Monday, 22nd September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

AED NPR History

AED NPR History Rate Table | Transfer AED | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for United Arab Emirates Dirham to Nepalese Rupee in the past, then here you will find the history of the AED NPR over the last 1829 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 21st Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum AED NPR value was 17.0741, the maximum AED NPR rate was 29.2103. The average for these dates is 22.8175.

- banner1
Close Me!

365 Day Chart

22-09-14 19:11

Graph showing AED-NPR over 365 day period

  • 7 day

    7 day Chart

    22-09-14 19:11

    Graph showing AED-NPR over 7 day period

  • 30 day

    30 day Chart

    22-09-14 19:11

    Graph showing AED-NPR over 30 day period

  • 90 day

    90 day Chart

    22-09-14 19:11

    Graph showing AED-NPR over 90 day period

  • 180 day

    180 day Chart

    22-09-14 19:11

    Graph showing AED-NPR over 180 day period

  • 365 day

    365 Day Chart

    22-09-14 19:11

    Graph showing AED-NPR over 365 day period

Date United Arab Emirates Dirham Nepalese Rupee Explanations
21-09-2014 1 x AED = 26.6069 NPR AED NPR transfer rate on 21/09/2014
20-09-2014 1 x AED = 26.6052 NPR AED NPR transfer rate on 20/09/2014
19-09-2014 1 x AED = 26.6362 NPR AED NPR transfer rate on 19/09/2014
18-09-2014 1 x AED = 26.6155 NPR AED NPR transfer rate on 18/09/2014
17-09-2014 1 x AED = 26.7508 NPR AED NPR transfer rate on 17/09/2014
16-09-2014 1 x AED = 26.6148 NPR AED NPR transfer rate on 16/09/2014
15-09-2014 1 x AED = 26.4966 NPR AED NPR transfer rate on 15/09/2014
14-09-2014 1 x AED = 26.4879 NPR AED NPR transfer rate on 14/09/2014
13-09-2014 1 x AED = 26.5127 NPR AED NPR transfer rate on 13/09/2014
12-09-2014 1 x AED = 26.5266 NPR AED NPR transfer rate on 12/09/2014
11-09-2014 1 x AED = 26.5416 NPR AED NPR transfer rate on 11/09/2014
10-09-2014 1 x AED = 26.5745 NPR AED NPR transfer rate on 10/09/2014
9-09-2014 1 x AED = 26.3152 NPR AED NPR transfer rate on 09/09/2014
8-09-2014 1 x AED = 26.3266 NPR AED NPR transfer rate on 08/09/2014
7-09-2014 1 x AED = 26.4032 NPR AED NPR transfer rate on 07/09/2014
6-09-2014 1 x AED = 26.4678 NPR AED NPR transfer rate on 06/09/2014
5-09-2014 1 x AED = 26.4248 NPR AED NPR transfer rate on 05/09/2014
4-09-2014 1 x AED = 26.6194 NPR AED NPR transfer rate on 04/09/2014
3-09-2014 1 x AED = 26.4487 NPR AED NPR transfer rate on 03/09/2014
2-09-2014 1 x AED = 26.5006 NPR AED NPR transfer rate on 02/09/2014
1-09-2014 1 x AED = 26.5676 NPR AED NPR transfer rate on 01/09/2014
31-08-2014 1 x AED = 26.5315 NPR AED NPR transfer rate on 31/08/2014
30-08-2014 1 x AED = 26.4937 NPR AED NPR transfer rate on 30/08/2014
29-08-2014 1 x AED = 26.4852 NPR AED NPR transfer rate on 29/08/2014
28-08-2014 1 x AED = 26.4966 NPR AED NPR transfer rate on 28/08/2014
27-08-2014 1 x AED = 26.4131 NPR AED NPR transfer rate on 27/08/2014
26-08-2014 1 x AED = 26.4349 NPR AED NPR transfer rate on 26/08/2014
25-08-2014 1 x AED = 26.4904 NPR AED NPR transfer rate on 25/08/2014
24-08-2014 1 x AED = 26.5406 NPR AED NPR transfer rate on 24/08/2014
23-08-2014 1 x AED = 26.5168 NPR AED NPR transfer rate on 23/08/2014
22-08-2014 1 x AED = 26.5401 NPR AED NPR transfer rate on 22/08/2014
21-08-2014 1 x AED = 26.5449 NPR AED NPR transfer rate on 21/08/2014
20-08-2014 1 x AED = 26.5977 NPR AED NPR transfer rate on 20/08/2014
19-08-2014 1 x AED = 26.5197 NPR AED NPR transfer rate on 19/08/2014
18-08-2014 1 x AED = 26.5483 NPR AED NPR transfer rate on 18/08/2014
17-08-2014 1 x AED = 26.4799 NPR AED NPR transfer rate on 17/08/2014
16-08-2014 1 x AED = 26.4775 NPR AED NPR transfer rate on 16/08/2014
15-08-2014 1 x AED = 26.4962 NPR AED NPR transfer rate on 15/08/2014
14-08-2014 1 x AED = 26.6225 NPR AED NPR transfer rate on 14/08/2014
13-08-2014 1 x AED = 26.7355 NPR AED NPR transfer rate on 13/08/2014
12-08-2014 1 x AED = 26.7218 NPR AED NPR transfer rate on 12/08/2014
11-08-2014 1 x AED = 26.7267 NPR AED NPR transfer rate on 11/08/2014
10-08-2014 1 x AED = 26.7271 NPR AED NPR transfer rate on 10/08/2014
9-08-2014 1 x AED = 26.7359 NPR AED NPR transfer rate on 09/08/2014
8-08-2014 1 x AED = 26.7315 NPR AED NPR transfer rate on 08/08/2014
7-08-2014 1 x AED = 26.7577 NPR AED NPR transfer rate on 07/08/2014
6-08-2014 1 x AED = 26.7029 NPR AED NPR transfer rate on 06/08/2014
5-08-2014 1 x AED = 26.6372 NPR AED NPR transfer rate on 05/08/2014
4-08-2014 1 x AED = 26.632 NPR AED NPR transfer rate on 04/08/2014
3-08-2014 1 x AED = 26.5382 NPR AED NPR transfer rate on 03/08/2014
2-08-2014 1 x AED = 26.535 NPR AED NPR transfer rate on 02/08/2014
1-08-2014 1 x AED = 26.4916 NPR AED NPR transfer rate on 01/08/2014
31-07-2014 1 x AED = 26.2782 NPR AED NPR transfer rate on 31/07/2014
30-07-2014 1 x AED = 26.1943 NPR AED NPR transfer rate on 30/07/2014
29-07-2014 1 x AED = 26.2097 NPR AED NPR transfer rate on 29/07/2014
28-07-2014 1 x AED = 26.22 NPR AED NPR transfer rate on 28/07/2014
27-07-2014 1 x AED = 26.249 NPR AED NPR transfer rate on 27/07/2014
26-07-2014 1 x AED = 26.2571 NPR AED NPR transfer rate on 26/07/2014
25-07-2014 1 x AED = 26.2552 NPR AED NPR transfer rate on 25/07/2014
24-07-2014 1 x AED = 26.2502 NPR AED NPR transfer rate on 24/07/2014
23-07-2014 1 x AED = 26.2805 NPR AED NPR transfer rate on 23/07/2014
22-07-2014 1 x AED = 26.3327 NPR AED NPR transfer rate on 22/07/2014
21-07-2014 1 x AED = 26.302 NPR AED NPR transfer rate on 21/07/2014
20-07-2014 1 x AED = 26.0519 NPR AED NPR transfer rate on 20/07/2014
19-07-2014 1 x AED = 26.0403 NPR AED NPR transfer rate on 19/07/2014
18-07-2014 1 x AED = 26.3022 NPR AED NPR transfer rate on 18/07/2014
17-07-2014 1 x AED = 26.26 NPR AED NPR transfer rate on 17/07/2014
16-07-2014 1 x AED = 26.2387 NPR AED NPR transfer rate on 16/07/2014
15-07-2014 1 x AED = 26.2876 NPR AED NPR transfer rate on 15/07/2014
14-07-2014 1 x AED = 26.2601 NPR AED NPR transfer rate on 14/07/2014
13-07-2014 1 x AED = 26.2138 NPR AED NPR transfer rate on 13/07/2014
12-07-2014 1 x AED = 26.2298 NPR AED NPR transfer rate on 12/07/2014
11-07-2014 1 x AED = 26.2061 NPR AED NPR transfer rate on 11/07/2014
10-07-2014 1 x AED = 26.1889 NPR AED NPR transfer rate on 10/07/2014
9-07-2014 1 x AED = 26.1659 NPR AED NPR transfer rate on 09/07/2014
8-07-2014 1 x AED = 26.1414 NPR AED NPR transfer rate on 08/07/2014
7-07-2014 1 x AED = 26.1193 NPR AED NPR transfer rate on 07/07/2014
6-07-2014 1 x AED = 26.1471 NPR AED NPR transfer rate on 06/07/2014
5-07-2014 1 x AED = 26.1486 NPR AED NPR transfer rate on 05/07/2014
4-07-2014 1 x AED = 26.136 NPR AED NPR transfer rate on 04/07/2014
3-07-2014 1 x AED = 26.1043 NPR AED NPR transfer rate on 03/07/2014
2-07-2014 1 x AED = 26.1184 NPR AED NPR transfer rate on 02/07/2014
1-07-2014 1 x AED = 26.2424 NPR AED NPR transfer rate on 01/07/2014
30-06-2014 1 x AED = 26.2141 NPR AED NPR transfer rate on 30/06/2014
29-06-2014 1 x AED = 26.1918 NPR AED NPR transfer rate on 29/06/2014
28-06-2014 1 x AED = 26.1837 NPR AED NPR transfer rate on 28/06/2014
27-06-2014 1 x AED = 26.1801 NPR AED NPR transfer rate on 27/06/2014
26-06-2014 1 x AED = 26.246 NPR AED NPR transfer rate on 26/06/2014
25-06-2014 1 x AED = 26.2407 NPR AED NPR transfer rate on 25/06/2014
24-06-2014 1 x AED = 26.2326 NPR AED NPR transfer rate on 24/06/2014
23-06-2014 1 x AED = 26.26 NPR AED NPR transfer rate on 23/06/2014
22-06-2014 1 x AED = 26.2642 NPR AED NPR transfer rate on 22/06/2014
21-06-2014 1 x AED = 26.2575 NPR AED NPR transfer rate on 21/06/2014
20-06-2014 1 x AED = 26.2541 NPR AED NPR transfer rate on 20/06/2014
19-06-2014 1 x AED = 26.2647 NPR AED NPR transfer rate on 19/06/2014
18-06-2014 1 x AED = 26.2709 NPR AED NPR transfer rate on 18/06/2014
17-06-2014 1 x AED = 26.2452 NPR AED NPR transfer rate on 17/06/2014
16-06-2014 1 x AED = 26.1167 NPR AED NPR transfer rate on 16/06/2014
15-06-2014 1 x AED = 26.0252 NPR AED NPR transfer rate on 15/06/2014
14-06-2014 1 x AED = 26.0153 NPR AED NPR transfer rate on 14/06/2014
13-06-2014 1 x AED = 26.0008 NPR AED NPR transfer rate on 13/06/2014
12-06-2014 1 x AED = 25.8354 NPR AED NPR transfer rate on 12/06/2014
11-06-2014 1 x AED = 25.8381 NPR AED NPR transfer rate on 11/06/2014
10-06-2014 1 x AED = 25.8454 NPR AED NPR transfer rate on 10/06/2014
9-06-2014 1 x AED = 25.8086 NPR AED NPR transfer rate on 09/06/2014
8-06-2014 1 x AED = 25.8145 NPR AED NPR transfer rate on 08/06/2014
7-06-2014 1 x AED = 25.8061 NPR AED NPR transfer rate on 07/06/2014
6-06-2014 1 x AED = 25.8271 NPR AED NPR transfer rate on 06/06/2014
5-06-2014 1 x AED = 25.8322 NPR AED NPR transfer rate on 05/06/2014
4-06-2014 1 x AED = 25.8564 NPR AED NPR transfer rate on 04/06/2014
3-06-2014 1 x AED = 25.8654 NPR AED NPR transfer rate on 03/06/2014
2-06-2014 1 x AED = 25.8533 NPR AED NPR transfer rate on 02/06/2014
1-06-2014 1 x AED = 25.7991 NPR AED NPR transfer rate on 01/06/2014
31-05-2014 1 x AED = 25.7967 NPR AED NPR transfer rate on 31/05/2014
30-05-2014 1 x AED = 25.8081 NPR AED NPR transfer rate on 30/05/2014
29-05-2014 1 x AED = 25.8235 NPR AED NPR transfer rate on 29/05/2014
28-05-2014 1 x AED = 25.88 NPR AED NPR transfer rate on 28/05/2014
27-05-2014 1 x AED = 25.7407 NPR AED NPR transfer rate on 27/05/2014
26-05-2014 1 x AED = 25.6451 NPR AED NPR transfer rate on 26/05/2014
25-05-2014 1 x AED = 25.5182 NPR AED NPR transfer rate on 25/05/2014
24-05-2014 1 x AED = 25.5258 NPR AED NPR transfer rate on 24/05/2014
23-05-2014 1 x AED = 25.5419 NPR AED NPR transfer rate on 23/05/2014
22-05-2014 1 x AED = 25.5849 NPR AED NPR transfer rate on 22/05/2014
21-05-2014 1 x AED = 25.7431 NPR AED NPR transfer rate on 21/05/2014
20-05-2014 1 x AED = 25.7528 NPR AED NPR transfer rate on 20/05/2014
19-05-2014 1 x AED = 25.62 NPR AED NPR transfer rate on 19/05/2014
18-05-2014 1 x AED = 25.8313 NPR AED NPR transfer rate on 18/05/2014
17-05-2014 1 x AED = 25.8348 NPR AED NPR transfer rate on 17/05/2014
16-05-2014 1 x AED = 25.8608 NPR AED NPR transfer rate on 16/05/2014
15-05-2014 1 x AED = 25.9038 NPR AED NPR transfer rate on 15/05/2014
14-05-2014 1 x AED = 25.9944 NPR AED NPR transfer rate on 14/05/2014
13-05-2014 1 x AED = 26.088 NPR AED NPR transfer rate on 13/05/2014
12-05-2014 1 x AED = 26.1574 NPR AED NPR transfer rate on 12/05/2014
11-05-2014 1 x AED = 26.2615 NPR AED NPR transfer rate on 11/05/2014
10-05-2014 1 x AED = 26.2729 NPR AED NPR transfer rate on 10/05/2014
9-05-2014 1 x AED = 26.2569 NPR AED NPR transfer rate on 09/05/2014
8-05-2014 1 x AED = 26.2065 NPR AED NPR transfer rate on 08/05/2014
7-05-2014 1 x AED = 26.2529 NPR AED NPR transfer rate on 07/05/2014
6-05-2014 1 x AED = 26.2667 NPR AED NPR transfer rate on 06/05/2014
5-05-2014 1 x AED = 26.2592 NPR AED NPR transfer rate on 05/05/2014
4-05-2014 1 x AED = 26.317 NPR AED NPR transfer rate on 04/05/2014
3-05-2014 1 x AED = 26.3136 NPR AED NPR transfer rate on 03/05/2014
2-05-2014 1 x AED = 26.306 NPR AED NPR transfer rate on 02/05/2014
1-05-2014 1 x AED = 26.3079 NPR AED NPR transfer rate on 01/05/2014
30-04-2014 1 x AED = 26.3357 NPR AED NPR transfer rate on 30/04/2014
29-04-2014 1 x AED = 26.3941 NPR AED NPR transfer rate on 29/04/2014
28-04-2014 1 x AED = 26.4425 NPR AED NPR transfer rate on 28/04/2014
27-04-2014 1 x AED = 26.5277 NPR AED NPR transfer rate on 27/04/2014
26-04-2014 1 x AED = 26.5425 NPR AED NPR transfer rate on 26/04/2014
25-04-2014 1 x AED = 26.567 NPR AED NPR transfer rate on 25/04/2014
24-04-2014 1 x AED = 26.5892 NPR AED NPR transfer rate on 24/04/2014
23-04-2014 1 x AED = 26.5538 NPR AED NPR transfer rate on 23/04/2014
22-04-2014 1 x AED = 26.4781 NPR AED NPR transfer rate on 22/04/2014
21-04-2014 1 x AED = 26.3694 NPR AED NPR transfer rate on 21/04/2014
20-04-2014 1 x AED = 26.4167 NPR AED NPR transfer rate on 20/04/2014
19-04-2014 1 x AED = 26.4066 NPR AED NPR transfer rate on 19/04/2014
18-04-2014 1 x AED = 26.3928 NPR AED NPR transfer rate on 18/04/2014
17-04-2014 1 x AED = 26.3753 NPR AED NPR transfer rate on 17/04/2014
16-04-2014 1 x AED = 26.3144 NPR AED NPR transfer rate on 16/04/2014
15-04-2014 1 x AED = 26.3068 NPR AED NPR transfer rate on 15/04/2014
14-04-2014 1 x AED = 26.2965 NPR AED NPR transfer rate on 14/04/2014
13-04-2014 1 x AED = 26.2903 NPR AED NPR transfer rate on 13/04/2014
12-04-2014 1 x AED = 26.2736 NPR AED NPR transfer rate on 12/04/2014
11-04-2014 1 x AED = 26.2601 NPR AED NPR transfer rate on 11/04/2014
10-04-2014 1 x AED = 26.2234 NPR AED NPR transfer rate on 10/04/2014
9-04-2014 1 x AED = 26.1614 NPR AED NPR transfer rate on 09/04/2014
8-04-2014 1 x AED = 26.1717 NPR AED NPR transfer rate on 08/04/2014
7-04-2014 1 x AED = 26.1969 NPR AED NPR transfer rate on 07/04/2014
6-04-2014 1 x AED = 26.2429 NPR AED NPR transfer rate on 06/04/2014
5-04-2014 1 x AED = 26.2524 NPR AED NPR transfer rate on 05/04/2014
4-04-2014 1 x AED = 26.2324 NPR AED NPR transfer rate on 04/04/2014
3-04-2014 1 x AED = 26.2677 NPR AED NPR transfer rate on 03/04/2014
2-04-2014 1 x AED = 26.0599 NPR AED NPR transfer rate on 02/04/2014
1-04-2014 1 x AED = 26.1486 NPR AED NPR transfer rate on 01/04/2014
31-03-2014 1 x AED = 26.116 NPR AED NPR transfer rate on 31/03/2014
30-03-2014 1 x AED = 26.0615 NPR AED NPR transfer rate on 30/03/2014
29-03-2014 1 x AED = 26.1008 NPR AED NPR transfer rate on 29/03/2014
28-03-2014 1 x AED = 26.1097 NPR AED NPR transfer rate on 28/03/2014
27-03-2014 1 x AED = 26.3138 NPR AED NPR transfer rate on 27/03/2014
26-03-2014 1 x AED = 26.4721 NPR AED NPR transfer rate on 26/03/2014
25-03-2014 1 x AED = 26.4186 NPR AED NPR transfer rate on 25/03/2014
24-03-2014 1 x AED = 26.4986 NPR AED NPR transfer rate on 24/03/2014
23-03-2014 1 x AED = 26.6819 NPR AED NPR transfer rate on 23/03/2014
22-03-2014 1 x AED = 26.7155 NPR AED NPR transfer rate on 22/03/2014
21-03-2014 1 x AED = 26.7395 NPR AED NPR transfer rate on 21/03/2014
20-03-2014 1 x AED = 26.7816 NPR AED NPR transfer rate on 20/03/2014
19-03-2014 1 x AED = 26.6764 NPR AED NPR transfer rate on 19/03/2014
18-03-2014 1 x AED = 26.7204 NPR AED NPR transfer rate on 18/03/2014
17-03-2014 1 x AED = 26.6454 NPR AED NPR transfer rate on 17/03/2014
16-03-2014 1 x AED = 26.6997 NPR AED NPR transfer rate on 16/03/2014
15-03-2014 1 x AED = 26.7436 NPR AED NPR transfer rate on 15/03/2014
14-03-2014 1 x AED = 26.7201 NPR AED NPR transfer rate on 14/03/2014
13-03-2014 1 x AED = 26.6647 NPR AED NPR transfer rate on 13/03/2014
12-03-2014 1 x AED = 26.6215 NPR AED NPR transfer rate on 12/03/2014
11-03-2014 1 x AED = 26.5879 NPR AED NPR transfer rate on 11/03/2014
10-03-2014 1 x AED = 26.7437 NPR AED NPR transfer rate on 10/03/2014
9-03-2014 1 x AED = 26.6802 NPR AED NPR transfer rate on 09/03/2014
8-03-2014 1 x AED = 26.6501 NPR AED NPR transfer rate on 08/03/2014
7-03-2014 1 x AED = 26.6959 NPR AED NPR transfer rate on 07/03/2014
6-03-2014 1 x AED = 26.749 NPR AED NPR transfer rate on 06/03/2014
5-03-2014 1 x AED = 26.9586 NPR AED NPR transfer rate on 05/03/2014
4-03-2014 1 x AED = 26.985 NPR AED NPR transfer rate on 04/03/2014
3-03-2014 1 x AED = 27.0971 NPR AED NPR transfer rate on 03/03/2014
2-03-2014 1 x AED = 26.9596 NPR AED NPR transfer rate on 02/03/2014
1-03-2014 1 x AED = 26.9557 NPR AED NPR transfer rate on 01/03/2014
28-02-2014 1 x AED = 26.9876 NPR AED NPR transfer rate on 28/02/2014
27-02-2014 1 x AED = 26.9974 NPR AED NPR transfer rate on 27/02/2014
26-02-2014 1 x AED = 27.0407 NPR AED NPR transfer rate on 26/02/2014
25-02-2014 1 x AED = 27.0188 NPR AED NPR transfer rate on 25/02/2014
24-02-2014 1 x AED = 27.1036 NPR AED NPR transfer rate on 24/02/2014
23-02-2014 1 x AED = 27.0091 NPR AED NPR transfer rate on 23/02/2014
22-02-2014 1 x AED = 27.0458 NPR AED NPR transfer rate on 22/02/2014
21-02-2014 1 x AED = 27.0579 NPR AED NPR transfer rate on 21/02/2014
20-02-2014 1 x AED = 27.1008 NPR AED NPR transfer rate on 20/02/2014
19-02-2014 1 x AED = 27.1514 NPR AED NPR transfer rate on 19/02/2014
18-02-2014 1 x AED = 27.0678 NPR AED NPR transfer rate on 18/02/2014
17-02-2014 1 x AED = 26.9786 NPR AED NPR transfer rate on 17/02/2014
16-02-2014 1 x AED = 27.0673 NPR AED NPR transfer rate on 16/02/2014
15-02-2014 1 x AED = 27.0768 NPR AED NPR transfer rate on 15/02/2014
14-02-2014 1 x AED = 27.0809 NPR AED NPR transfer rate on 14/02/2014
13-02-2014 1 x AED = 27.1367 NPR AED NPR transfer rate on 13/02/2014
12-02-2014 1 x AED = 27.1285 NPR AED NPR transfer rate on 12/02/2014
11-02-2014 1 x AED = 27.1587 NPR AED NPR transfer rate on 11/02/2014
10-02-2014 1 x AED = 27.24 NPR AED NPR transfer rate on 10/02/2014
9-02-2014 1 x AED = 27.1639 NPR AED NPR transfer rate on 09/02/2014
8-02-2014 1 x AED = 27.1975 NPR AED NPR transfer rate on 08/02/2014
7-02-2014 1 x AED = 27.2224 NPR AED NPR transfer rate on 07/02/2014
6-02-2014 1 x AED = 27.2789 NPR AED NPR transfer rate on 06/02/2014
5-02-2014 1 x AED = 27.2436 NPR AED NPR transfer rate on 05/02/2014
4-02-2014 1 x AED = 27.2868 NPR AED NPR transfer rate on 04/02/2014
3-02-2014 1 x AED = 27.3305 NPR AED NPR transfer rate on 03/02/2014
2-02-2014 1 x AED = 27.3794 NPR AED NPR transfer rate on 02/02/2014
1-02-2014 1 x AED = 27.3393 NPR AED NPR transfer rate on 01/02/2014
31-01-2014 1 x AED = 27.3108 NPR AED NPR transfer rate on 31/01/2014
30-01-2014 1 x AED = 27.2725 NPR AED NPR transfer rate on 30/01/2014
29-01-2014 1 x AED = 27.2687 NPR AED NPR transfer rate on 29/01/2014
28-01-2014 1 x AED = 27.3443 NPR AED NPR transfer rate on 28/01/2014
27-01-2014 1 x AED = 27.4977 NPR AED NPR transfer rate on 27/01/2014
26-01-2014 1 x AED = 27.3123 NPR AED NPR transfer rate on 26/01/2014
25-01-2014 1 x AED = 27.2548 NPR AED NPR transfer rate on 25/01/2014
24-01-2014 1 x AED = 27.2295 NPR AED NPR transfer rate on 24/01/2014
23-01-2014 1 x AED = 26.9574 NPR AED NPR transfer rate on 23/01/2014
22-01-2014 1 x AED = 26.9468 NPR AED NPR transfer rate on 22/01/2014
21-01-2014 1 x AED = 26.9562 NPR AED NPR transfer rate on 21/01/2014
20-01-2014 1 x AED = 26.8991 NPR AED NPR transfer rate on 20/01/2014
19-01-2014 1 x AED = 26.9152 NPR AED NPR transfer rate on 19/01/2014
18-01-2014 1 x AED = 26.8584 NPR AED NPR transfer rate on 18/01/2014
17-01-2014 1 x AED = 26.8665 NPR AED NPR transfer rate on 17/01/2014
16-01-2014 1 x AED = 26.8653 NPR AED NPR transfer rate on 16/01/2014
15-01-2014 1 x AED = 26.863 NPR AED NPR transfer rate on 15/01/2014
14-01-2014 1 x AED = 26.8342 NPR AED NPR transfer rate on 14/01/2014
13-01-2014 1 x AED = 26.8426 NPR AED NPR transfer rate on 13/01/2014
12-01-2014 1 x AED = 26.8809 NPR AED NPR transfer rate on 12/01/2014
12-01-2014 1 x AED = 26.8809 NPR AED NPR transfer rate on 12/01/2014
11-01-2014 1 x AED = 26.9604 NPR AED NPR transfer rate on 11/01/2014
10-01-2014 1 x AED = 26.9693 NPR AED NPR transfer rate on 10/01/2014
10-01-2014 1 x AED = 26.9693 NPR AED NPR transfer rate on 10/01/2014
9-01-2014 1 x AED = 27.0601 NPR AED NPR transfer rate on 09/01/2014
8-01-2014 1 x AED = 27.1442 NPR AED NPR transfer rate on 08/01/2014
7-01-2014 1 x AED = 27.1751 NPR AED NPR transfer rate on 07/01/2014
6-01-2014 1 x AED = 27.1449 NPR AED NPR transfer rate on 06/01/2014
5-01-2014 1 x AED = 27.2296 NPR AED NPR transfer rate on 05/01/2014
4-01-2014 1 x AED = 27.1918 NPR AED NPR transfer rate on 04/01/2014
4-01-2014 1 x AED = 27.1918 NPR AED NPR transfer rate on 04/01/2014
3-01-2014 1 x AED = 27.1997 NPR AED NPR transfer rate on 03/01/2014
2-01-2014 1 x AED = 27.076 NPR AED NPR transfer rate on 02/01/2014
1-01-2014 1 x AED = 26.989 NPR AED NPR transfer rate on 01/01/2014
31-12-2013 1 x AED = 26.9708 NPR AED NPR transfer rate on 31/12/2013
30-12-2013 1 x AED = 27.0106 NPR AED NPR transfer rate on 30/12/2013
29-12-2013 1 x AED = 27.0619 NPR AED NPR transfer rate on 29/12/2013
28-12-2013 1 x AED = 26.9627 NPR AED NPR transfer rate on 28/12/2013
27-12-2013 1 x AED = 26.9732 NPR AED NPR transfer rate on 27/12/2013
26-12-2013 1 x AED = 26.9643 NPR AED NPR transfer rate on 26/12/2013
25-12-2013 1 x AED = 27.0142 NPR AED NPR transfer rate on 25/12/2013
24-12-2013 1 x AED = 27.0035 NPR AED NPR transfer rate on 24/12/2013
23-12-2013 1 x AED = 27.0401 NPR AED NPR transfer rate on 23/12/2013
22-12-2013 1 x AED = 26.9975 NPR AED NPR transfer rate on 22/12/2013
21-12-2013 1 x AED = 27.033 NPR AED NPR transfer rate on 21/12/2013
20-12-2013 1 x AED = 27.0412 NPR AED NPR transfer rate on 20/12/2013
19-12-2013 1 x AED = 27.0605 NPR AED NPR transfer rate on 19/12/2013
18-12-2013 1 x AED = 27.0392 NPR AED NPR transfer rate on 18/12/2013
17-12-2013 1 x AED = 26.9494 NPR AED NPR transfer rate on 17/12/2013
16-12-2013 1 x AED = 26.9572 NPR AED NPR transfer rate on 16/12/2013
16-12-2013 1 x AED = 26.9572 NPR AED NPR transfer rate on 16/12/2013
15-12-2013 1 x AED = 27.0639 NPR AED NPR transfer rate on 15/12/2013
14-12-2013 1 x AED = 27.0781 NPR AED NPR transfer rate on 14/12/2013
13-12-2013 1 x AED = 27.0264 NPR AED NPR transfer rate on 13/12/2013
12-12-2013 1 x AED = 26.8905 NPR AED NPR transfer rate on 12/12/2013
11-12-2013 1 x AED = 26.6701 NPR AED NPR transfer rate on 11/12/2013
10-12-2013 1 x AED = 26.6252 NPR AED NPR transfer rate on 10/12/2013
9-12-2013 1 x AED = 26.8108 NPR AED NPR transfer rate on 09/12/2013
8-12-2013 1 x AED = 26.7642 NPR AED NPR transfer rate on 08/12/2013
7-12-2013 1 x AED = 26.8137 NPR AED NPR transfer rate on 07/12/2013
6-12-2013 1 x AED = 26.8609 NPR AED NPR transfer rate on 06/12/2013
5-12-2013 1 x AED = 26.9765 NPR AED NPR transfer rate on 05/12/2013
4-12-2013 1 x AED = 27.119 NPR AED NPR transfer rate on 04/12/2013
3-12-2013 1 x AED = 27.1867 NPR AED NPR transfer rate on 03/12/2013
2-12-2013 1 x AED = 27.1935 NPR AED NPR transfer rate on 02/12/2013
1-12-2013 1 x AED = 27.2359 NPR AED NPR transfer rate on 01/12/2013
30-11-2013 1 x AED = 27.2596 NPR AED NPR transfer rate on 30/11/2013
29-11-2013 1 x AED = 27.2565 NPR AED NPR transfer rate on 29/11/2013
28-11-2013 1 x AED = 27.2028 NPR AED NPR transfer rate on 28/11/2013
27-11-2013 1 x AED = 27.2205 NPR AED NPR transfer rate on 27/11/2013
27-11-2013 1 x AED = 27.2205 NPR AED NPR transfer rate on 27/11/2013
26-11-2013 1 x AED = 27.3007 NPR AED NPR transfer rate on 26/11/2013
26-11-2013 1 x AED = 27.3007 NPR AED NPR transfer rate on 26/11/2013
25-11-2013 1 x AED = 27.3535 NPR AED NPR transfer rate on 25/11/2013
25-11-2013 1 x AED = 27.3535 NPR AED NPR transfer rate on 25/11/2013
24-11-2013 1 x AED = 27.3547 NPR AED NPR transfer rate on 24/11/2013
23-11-2013 1 x AED = 27.4029 NPR AED NPR transfer rate on 23/11/2013
22-11-2013 1 x AED = 27.404 NPR AED NPR transfer rate on 22/11/2013
21-11-2013 1 x AED = 27.41 NPR AED NPR transfer rate on 21/11/2013
21-11-2013 1 x AED = 27.41 NPR AED NPR transfer rate on 21/11/2013
20-11-2013 1 x AED = 27.2803 NPR AED NPR transfer rate on 20/11/2013
19-11-2013 1 x AED = 27.0953 NPR AED NPR transfer rate on 19/11/2013
18-11-2013 1 x AED = 27.1667 NPR AED NPR transfer rate on 18/11/2013
17-11-2013 1 x AED = 27.3246 NPR AED NPR transfer rate on 17/11/2013
16-11-2013 1 x AED = 27.3391 NPR AED NPR transfer rate on 16/11/2013
15-11-2013 1 x AED = 27.3359 NPR AED NPR transfer rate on 15/11/2013
14-11-2013 1 x AED = 27.4033 NPR AED NPR transfer rate on 14/11/2013
13-11-2013 1 x AED = 27.4248 NPR AED NPR transfer rate on 13/11/2013
12-11-2013 1 x AED = 27.5192 NPR AED NPR transfer rate on 12/11/2013
11-11-2013 1 x AED = 27.3888 NPR AED NPR transfer rate on 11/11/2013
10-11-2013 1 x AED = 27.22 NPR AED NPR transfer rate on 10/11/2013
10-11-2013 1 x AED = 27.22 NPR AED NPR transfer rate on 10/11/2013
9-11-2013 1 x AED = 27.2483 NPR AED NPR transfer rate on 09/11/2013
8-11-2013 1 x AED = 27.2175 NPR AED NPR transfer rate on 08/11/2013
7-11-2013 1 x AED = 27.2627 NPR AED NPR transfer rate on 07/11/2013
6-11-2013 1 x AED = 27.0002 NPR AED NPR transfer rate on 06/11/2013
5-11-2013 1 x AED = 26.9114 NPR AED NPR transfer rate on 05/11/2013
5-11-2013 1 x AED = 26.9114 NPR AED NPR transfer rate on 05/11/2013
4-11-2013 1 x AED = 26.8837 NPR AED NPR transfer rate on 04/11/2013
3-11-2013 1 x AED = 27.0034 NPR AED NPR transfer rate on 03/11/2013
3-11-2013 1 x AED = 27.0034 NPR AED NPR transfer rate on 03/11/2013
2-11-2013 1 x AED = 26.9359 NPR AED NPR transfer rate on 02/11/2013
1-11-2013 1 x AED = 26.9541 NPR AED NPR transfer rate on 01/11/2013
31-10-2013 1 x AED = 26.8415 NPR AED NPR transfer rate on 31/10/2013
30-10-2013 1 x AED = 26.7883 NPR AED NPR transfer rate on 30/10/2013
29-10-2013 1 x AED = 26.8012 NPR AED NPR transfer rate on 29/10/2013
28-10-2013 1 x AED = 26.8709 NPR AED NPR transfer rate on 28/10/2013
27-10-2013 1 x AED = 26.867 NPR AED NPR transfer rate on 27/10/2013
26-10-2013 1 x AED = 26.8525 NPR AED NPR transfer rate on 26/10/2013
26-10-2013 1 x AED = 26.8525 NPR AED NPR transfer rate on 26/10/2013
25-10-2013 1 x AED = 26.8826 NPR AED NPR transfer rate on 25/10/2013
24-10-2013 1 x AED = 26.775 NPR AED NPR transfer rate on 24/10/2013
23-10-2013 1 x AED = 26.8472 NPR AED NPR transfer rate on 23/10/2013
22-10-2013 1 x AED = 26.7397 NPR AED NPR transfer rate on 22/10/2013
22-10-2013 1 x AED = 26.7397 NPR AED NPR transfer rate on 22/10/2013
21-10-2013 1 x AED = 26.878 NPR AED NPR transfer rate on 21/10/2013
20-10-2013 1 x AED = 26.8506 NPR AED NPR transfer rate on 20/10/2013
19-10-2013 1 x AED = 26.8179 NPR AED NPR transfer rate on 19/10/2013
19-10-2013 1 x AED = 26.8179 NPR AED NPR transfer rate on 19/10/2013
18-10-2013 1 x AED = 26.8805 NPR AED NPR transfer rate on 18/10/2013
17-10-2013 1 x AED = 26.7388 NPR AED NPR transfer rate on 17/10/2013
16-10-2013 1 x AED = 26.9522 NPR AED NPR transfer rate on 16/10/2013
15-10-2013 1 x AED = 26.8968 NPR AED NPR transfer rate on 15/10/2013
14-10-2013 1 x AED = 26.8278 NPR AED NPR transfer rate on 14/10/2013
13-10-2013 1 x AED = 26.6804 NPR AED NPR transfer rate on 13/10/2013
12-10-2013 1 x AED = 26.705 NPR AED NPR transfer rate on 12/10/2013
11-10-2013 1 x AED = 26.7514 NPR AED NPR transfer rate on 11/10/2013
11-10-2013 1 x AED = 26.7514 NPR AED NPR transfer rate on 11/10/2013
10-10-2013 1 x AED = 26.9026 NPR AED NPR transfer rate on 10/10/2013
9-10-2013 1 x AED = 26.9413 NPR AED NPR transfer rate on 09/10/2013
8-10-2013 1 x AED = 26.9344 NPR AED NPR transfer rate on 08/10/2013
7-10-2013 1 x AED = 26.9178 NPR AED NPR transfer rate on 07/10/2013
6-10-2013 1 x AED = 26.8149 NPR AED NPR transfer rate on 06/10/2013
5-10-2013 1 x AED = 26.8268 NPR AED NPR transfer rate on 05/10/2013
4-10-2013 1 x AED = 26.8808 NPR AED NPR transfer rate on 04/10/2013
3-10-2013 1 x AED = 27.0085 NPR AED NPR transfer rate on 03/10/2013
3-10-2013 1 x AED = 27.0085 NPR AED NPR transfer rate on 03/10/2013
2-10-2013 1 x AED = 27.109 NPR AED NPR transfer rate on 02/10/2013
2-10-2013 1 x AED = 27.109 NPR AED NPR transfer rate on 02/10/2013
1-10-2013 1 x AED = 27.1605 NPR AED NPR transfer rate on 01/10/2013
30-09-2013 1 x AED = 27.1784 NPR AED NPR transfer rate on 30/09/2013
29-09-2013 1 x AED = 27.1185 NPR AED NPR transfer rate on 29/09/2013
28-09-2013 1 x AED = 27.1287 NPR AED NPR transfer rate on 28/09/2013
27-09-2013 1 x AED = 27.1238 NPR AED NPR transfer rate on 27/09/2013
26-09-2013 1 x AED = 27.1862 NPR AED NPR transfer rate on 26/09/2013
25-09-2013 1 x AED = 27.2057 NPR AED NPR transfer rate on 25/09/2013
24-09-2013 1 x AED = 27.2836 NPR AED NPR transfer rate on 24/09/2013
23-09-2013 1 x AED = 27.2451 NPR AED NPR transfer rate on 23/09/2013
22-09-2013 1 x AED = 27.1681 NPR AED NPR transfer rate on 22/09/2013
21-09-2013 1 x AED = 27.1342 NPR AED NPR transfer rate on 21/09/2013
20-09-2013 1 x AED = 27.1626 NPR AED NPR transfer rate on 20/09/2013
19-09-2013 1 x AED = 27.1392 NPR AED NPR transfer rate on 19/09/2013
18-09-2013 1 x AED = 27.3601 NPR AED NPR transfer rate on 18/09/2013
17-09-2013 1 x AED = 27.6244 NPR AED NPR transfer rate on 17/09/2013
16-09-2013 1 x AED = 27.5438 NPR AED NPR transfer rate on 16/09/2013
15-09-2013 1 x AED = 27.6507 NPR AED NPR transfer rate on 15/09/2013
14-09-2013 1 x AED = 27.7282 NPR AED NPR transfer rate on 14/09/2013
13-09-2013 1 x AED = 27.6764 NPR AED NPR transfer rate on 13/09/2013
12-09-2013 1 x AED = 27.7301 NPR AED NPR transfer rate on 12/09/2013
11-09-2013 1 x AED = 27.7027 NPR AED NPR transfer rate on 11/09/2013
10-09-2013 1 x AED = 28.0405 NPR AED NPR transfer rate on 10/09/2013
9-09-2013 1 x AED = 28.3524 NPR AED NPR transfer rate on 09/09/2013
8-09-2013 1 x AED = 28.4002 NPR AED NPR transfer rate on 08/09/2013
7-09-2013 1 x AED = 28.6006 NPR AED NPR transfer rate on 07/09/2013
6-09-2013 1 x AED = 28.677 NPR AED NPR transfer rate on 06/09/2013
5-09-2013 1 x AED = 29.1498 NPR AED NPR transfer rate on 05/09/2013
4-09-2013 1 x AED = 29.2103 NPR AED NPR transfer rate on 04/09/2013
3-09-2013 1 x AED = 29.184 NPR AED NPR transfer rate on 03/09/2013
2-09-2013 1 x AED = 28.819 NPR AED NPR transfer rate on 02/09/2013
1-09-2013 1 x AED = 28.9672 NPR AED NPR transfer rate on 01/09/2013
31-08-2013 1 x AED = 28.9742 NPR AED NPR transfer rate on 31/08/2013
30-08-2013 1 x AED = 29.01 NPR AED NPR transfer rate on 30/08/2013
29-08-2013 1 x AED = 28.899 NPR AED NPR transfer rate on 29/08/2013
28-08-2013 1 x AED = 28.5692 NPR AED NPR transfer rate on 28/08/2013
27-08-2013 1 x AED = 28.4686 NPR AED NPR transfer rate on 27/08/2013
26-08-2013 1 x AED = 27.9226 NPR AED NPR transfer rate on 26/08/2013
25-08-2013 1 x AED = 27.8805 NPR AED NPR transfer rate on 25/08/2013
24-08-2013 1 x AED = 27.9535 NPR AED NPR transfer rate on 24/08/2013
23-08-2013 1 x AED = 28.1141 NPR AED NPR transfer rate on 23/08/2013
22-08-2013 1 x AED = 28.1678 NPR AED NPR transfer rate on 22/08/2013
21-08-2013 1 x AED = 27.9273 NPR AED NPR transfer rate on 21/08/2013
20-08-2013 1 x AED = 27.5539 NPR AED NPR transfer rate on 20/08/2013
19-08-2013 1 x AED = 27.2456 NPR AED NPR transfer rate on 19/08/2013
18-08-2013 1 x AED = 26.9419 NPR AED NPR transfer rate on 18/08/2013
17-08-2013 1 x AED = 26.894 NPR AED NPR transfer rate on 17/08/2013
16-08-2013 1 x AED = 26.9042 NPR AED NPR transfer rate on 16/08/2013
15-08-2013 1 x AED = 26.7162 NPR AED NPR transfer rate on 15/08/2013
14-08-2013 1 x AED = 26.6895 NPR AED NPR transfer rate on 14/08/2013
13-08-2013 1 x AED = 26.6461 NPR AED NPR transfer rate on 13/08/2013
12-08-2013 1 x AED = 26.5882 NPR AED NPR transfer rate on 12/08/2013
11-08-2013 1 x AED = 26.5978 NPR AED NPR transfer rate on 11/08/2013
10-08-2013 1 x AED = 26.5757 NPR AED NPR transfer rate on 10/08/2013
9-08-2013 1 x AED = 26.5884 NPR AED NPR transfer rate on 09/08/2013
8-08-2013 1 x AED = 26.6053 NPR AED NPR transfer rate on 08/08/2013
7-08-2013 1 x AED = 26.6307 NPR AED NPR transfer rate on 07/08/2013
6-08-2013 1 x AED = 26.7732 NPR AED NPR transfer rate on 06/08/2013
5-08-2013 1 x AED = 26.5116 NPR AED NPR transfer rate on 05/08/2013
4-08-2013 1 x AED = 26.4903 NPR AED NPR transfer rate on 04/08/2013
3-08-2013 1 x AED = 26.5449 NPR AED NPR transfer rate on 03/08/2013
2-08-2013 1 x AED = 26.443 NPR AED NPR transfer rate on 02/08/2013
1-08-2013 1 x AED = 26.4233 NPR AED NPR transfer rate on 01/08/2013
31-07-2013 1 x AED = 26.4694 NPR AED NPR transfer rate on 31/07/2013
30-07-2013 1 x AED = 26.2234 NPR AED NPR transfer rate on 30/07/2013
29-07-2013 1 x AED = 25.894 NPR AED NPR transfer rate on 29/07/2013
28-07-2013 1 x AED = 25.7314 NPR AED NPR transfer rate on 28/07/2013
27-07-2013 1 x AED = 25.6847 NPR AED NPR transfer rate on 27/07/2013
26-07-2013 1 x AED = 25.7105 NPR AED NPR transfer rate on 26/07/2013
25-07-2013 1 x AED = 25.5964 NPR AED NPR transfer rate on 25/07/2013
24-07-2013 1 x AED = 25.882 NPR AED NPR transfer rate on 24/07/2013
23-07-2013 1 x AED = 25.9067 NPR AED NPR transfer rate on 23/07/2013
22-07-2013 1 x AED = 25.8947 NPR AED NPR transfer rate on 22/07/2013
21-07-2013 1 x AED = 25.9318 NPR AED NPR transfer rate on 21/07/2013
20-07-2013 1 x AED = 25.9481 NPR AED NPR transfer rate on 20/07/2013
19-07-2013 1 x AED = 25.8759 NPR AED NPR transfer rate on 19/07/2013
18-07-2013 1 x AED = 25.8626 NPR AED NPR transfer rate on 18/07/2013
17-07-2013 1 x AED = 25.8791 NPR AED NPR transfer rate on 17/07/2013
16-07-2013 1 x AED = 25.8883 NPR AED NPR transfer rate on 16/07/2013
15-07-2013 1 x AED = 26.052 NPR AED NPR transfer rate on 15/07/2013
14-07-2013 1 x AED = 26.1198 NPR AED NPR transfer rate on 14/07/2013
13-07-2013 1 x AED = 26.1227 NPR AED NPR transfer rate on 13/07/2013
12-07-2013 1 x AED = 26.1453 NPR AED NPR transfer rate on 12/07/2013
11-07-2013 1 x AED = 26.1026 NPR AED NPR transfer rate on 11/07/2013
10-07-2013 1 x AED = 25.7911 NPR AED NPR transfer rate on 10/07/2013
9-07-2013 1 x AED = 26.424 NPR AED NPR transfer rate on 09/07/2013
8-07-2013 1 x AED = 26.5093 NPR AED NPR transfer rate on 08/07/2013
7-07-2013 1 x AED = 26.4271 NPR AED NPR transfer rate on 07/07/2013
6-07-2013 1 x AED = 26.3843 NPR AED NPR transfer rate on 06/07/2013
5-07-2013 1 x AED = 26.4157 NPR AED NPR transfer rate on 05/07/2013
4-07-2013 1 x AED = 26.4498 NPR AED NPR transfer rate on 04/07/2013
3-07-2013 1 x AED = 26.136 NPR AED NPR transfer rate on 03/07/2013
2-07-2013 1 x AED = 25.9645 NPR AED NPR transfer rate on 02/07/2013
1-07-2013 1 x AED = 25.7611 NPR AED NPR transfer rate on 01/07/2013
30-06-2013 1 x AED = 25.9528 NPR AED NPR transfer rate on 30/06/2013
29-06-2013 1 x AED = 25.9467 NPR AED NPR transfer rate on 29/06/2013
28-06-2013 1 x AED = 26.0398 NPR AED NPR transfer rate on 28/06/2013
27-06-2013 1 x AED = 26.2481 NPR AED NPR transfer rate on 27/06/2013
26-06-2013 1 x AED = 26.2389 NPR AED NPR transfer rate on 26/06/2013
25-06-2013 1 x AED = 26.0279 NPR AED NPR transfer rate on 25/06/2013
24-06-2013 1 x AED = 25.9783 NPR AED NPR transfer rate on 24/06/2013
23-06-2013 1 x AED = 25.992 NPR AED NPR transfer rate on 23/06/2013
22-06-2013 1 x AED = 25.9215 NPR AED NPR transfer rate on 22/06/2013
21-06-2013 1 x AED = 25.9436 NPR AED NPR transfer rate on 21/06/2013
20-06-2013 1 x AED = 25.9003 NPR AED NPR transfer rate on 20/06/2013
19-06-2013 1 x AED = 25.7164 NPR AED NPR transfer rate on 19/06/2013
18-06-2013 1 x AED = 25.4617 NPR AED NPR transfer rate on 18/06/2013
17-06-2013 1 x AED = 25.0735 NPR AED NPR transfer rate on 17/06/2013
16-06-2013 1 x AED = 25.0273 NPR AED NPR transfer rate on 16/06/2013
15-06-2013 1 x AED = 25.1059 NPR AED NPR transfer rate on 15/06/2013
14-06-2013 1 x AED = 25.0696 NPR AED NPR transfer rate on 14/06/2013
13-06-2013 1 x AED = 25.4215 NPR AED NPR transfer rate on 13/06/2013
12-06-2013 1 x AED = 25.1894 NPR AED NPR transfer rate on 12/06/2013
11-06-2013 1 x AED = 25.5108 NPR AED NPR transfer rate on 11/06/2013
10-06-2013 1 x AED = 25.1126 NPR AED NPR transfer rate on 10/06/2013
9-06-2013 1 x AED = 24.9466 NPR AED NPR transfer rate on 09/06/2013
8-06-2013 1 x AED = 24.8426 NPR AED NPR transfer rate on 08/06/2013
7-06-2013 1 x AED = 24.8633 NPR AED NPR transfer rate on 07/06/2013
6-06-2013 1 x AED = 24.591 NPR AED NPR transfer rate on 06/06/2013
5-06-2013 1 x AED = 24.6269 NPR AED NPR transfer rate on 05/06/2013
4-06-2013 1 x AED = 24.6581 NPR AED NPR transfer rate on 04/06/2013
3-06-2013 1 x AED = 24.6368 NPR AED NPR transfer rate on 03/06/2013
2-06-2013 1 x AED = 24.6898 NPR AED NPR transfer rate on 02/06/2013
1-06-2013 1 x AED = 24.6562 NPR AED NPR transfer rate on 01/06/2013
31-05-2013 1 x AED = 24.6587 NPR AED NPR transfer rate on 31/05/2013
30-05-2013 1 x AED = 24.4376 NPR AED NPR transfer rate on 30/05/2013
29-05-2013 1 x AED = 24.4465 NPR AED NPR transfer rate on 29/05/2013
28-05-2013 1 x AED = 24.4057 NPR AED NPR transfer rate on 28/05/2013
27-05-2013 1 x AED = 24.2405 NPR AED NPR transfer rate on 27/05/2013
26-05-2013 1 x AED = 24.2363 NPR AED NPR transfer rate on 26/05/2013
25-05-2013 1 x AED = 24.2171 NPR AED NPR transfer rate on 25/05/2013
24-05-2013 1 x AED = 24.2294 NPR AED NPR transfer rate on 24/05/2013
23-05-2013 1 x AED = 24.2006 NPR AED NPR transfer rate on 23/05/2013
22-05-2013 1 x AED = 24.2973 NPR AED NPR transfer rate on 22/05/2013
21-05-2013 1 x AED = 24.0326 NPR AED NPR transfer rate on 21/05/2013
20-05-2013 1 x AED = 23.9083 NPR AED NPR transfer rate on 20/05/2013
19-05-2013 1 x AED = 23.9414 NPR AED NPR transfer rate on 19/05/2013
18-05-2013 1 x AED = 23.9048 NPR AED NPR transfer rate on 18/05/2013
17-05-2013 1 x AED = 23.9139 NPR AED NPR transfer rate on 17/05/2013
16-05-2013 1 x AED = 23.859 NPR AED NPR transfer rate on 16/05/2013
15-05-2013 1 x AED = 23.8696 NPR AED NPR transfer rate on 15/05/2013
14-05-2013 1 x AED = 23.8511 NPR AED NPR transfer rate on 14/05/2013
13-05-2013 1 x AED = 23.8939 NPR AED NPR transfer rate on 13/05/2013
12-05-2013 1 x AED = 23.8647 NPR AED NPR transfer rate on 12/05/2013
11-05-2013 1 x AED = 23.8508 NPR AED NPR transfer rate on 11/05/2013
10-05-2013 1 x AED = 23.7995 NPR AED NPR transfer rate on 10/05/2013
9-05-2013 1 x AED = 23.7819 NPR AED NPR transfer rate on 09/05/2013
8-05-2013 1 x AED = 23.5817 NPR AED NPR transfer rate on 08/05/2013
7-05-2013 1 x AED = 23.6603 NPR AED NPR transfer rate on 07/05/2013
6-05-2013 1 x AED = 23.5946 NPR AED NPR transfer rate on 06/05/2013
5-05-2013 1 x AED = 23.5034 NPR AED NPR transfer rate on 05/05/2013
4-05-2013 1 x AED = 23.5267 NPR AED NPR transfer rate on 04/05/2013
3-05-2013 1 x AED = 23.5142 NPR AED NPR transfer rate on 03/05/2013
2-05-2013 1 x AED = 23.5577 NPR AED NPR transfer rate on 02/05/2013
1-05-2013 1 x AED = 23.5474 NPR AED NPR transfer rate on 01/05/2013
30-04-2013 1 x AED = 23.5039 NPR AED NPR transfer rate on 30/04/2013
29-04-2013 1 x AED = 23.6712 NPR AED NPR transfer rate on 29/04/2013
28-04-2013 1 x AED = 23.6459 NPR AED NPR transfer rate on 28/04/2013
27-04-2013 1 x AED = 23.6692 NPR AED NPR transfer rate on 27/04/2013
26-04-2013 1 x AED = 23.6596 NPR AED NPR transfer rate on 26/04/2013
25-04-2013 1 x AED = 23.6428 NPR AED NPR transfer rate on 25/04/2013
24-04-2013 1 x AED = 23.7079 NPR AED NPR transfer rate on 24/04/2013
23-04-2013 1 x AED = 23.7018 NPR AED NPR transfer rate on 23/04/2013
22-04-2013 1 x AED = 23.5778 NPR AED NPR transfer rate on 22/04/2013
21-04-2013 1 x AED = 23.5574 NPR AED NPR transfer rate on 21/04/2013
20-04-2013 1 x AED = 23.5335 NPR AED NPR transfer rate on 20/04/2013
19-04-2013 1 x AED = 23.5732 NPR AED NPR transfer rate on 19/04/2013
18-04-2013 1 x AED = 23.5229 NPR AED NPR transfer rate on 18/04/2013
17-04-2013 1 x AED = 23.6892 NPR AED NPR transfer rate on 17/04/2013
16-04-2013 1 x AED = 23.598 NPR AED NPR transfer rate on 16/04/2013
15-04-2013 1 x AED = 23.7852 NPR AED NPR transfer rate on 15/04/2013
14-04-2013 1 x AED = 23.7328 NPR AED NPR transfer rate on 14/04/2013
13-04-2013 1 x AED = 23.7722 NPR AED NPR transfer rate on 13/04/2013
12-04-2013 1 x AED = 23.7822 NPR AED NPR transfer rate on 12/04/2013
11-04-2013 1 x AED = 23.7699 NPR AED NPR transfer rate on 11/04/2013
10-04-2013 1 x AED = 23.8225 NPR AED NPR transfer rate on 10/04/2013
9-04-2013 1 x AED = 23.7617 NPR AED NPR transfer rate on 09/04/2013
8-04-2013 1 x AED = 23.8292 NPR AED NPR transfer rate on 08/04/2013
7-04-2013 1 x AED = 23.8586 NPR AED NPR transfer rate on 07/04/2013
6-04-2013 1 x AED = 23.856 NPR AED NPR transfer rate on 06/04/2013
5-04-2013 1 x AED = 23.8399 NPR AED NPR transfer rate on 05/04/2013
4-04-2013 1 x AED = 23.7522 NPR AED NPR transfer rate on 04/04/2013
3-04-2013 1 x AED = 23.6921 NPR AED NPR transfer rate on 03/04/2013
2-04-2013 1 x AED = 23.7198 NPR AED NPR transfer rate on 02/04/2013
1-04-2013 1 x AED = 23.6466 NPR AED NPR transfer rate on 01/04/2013
31-03-2013 1 x AED = 23.675 NPR AED NPR transfer rate on 31/03/2013
30-03-2013 1 x AED = 23.6853 NPR AED NPR transfer rate on 30/03/2013
29-03-2013 1 x AED = 23.6887 NPR AED NPR transfer rate on 29/03/2013
28-03-2013 1 x AED = 23.6881 NPR AED NPR transfer rate on 28/03/2013
27-03-2013 1 x AED = 23.6995 NPR AED NPR transfer rate on 27/03/2013
26-03-2013 1 x AED = 23.6974 NPR AED NPR transfer rate on 26/03/2013
25-03-2013 1 x AED = 23.7407 NPR AED NPR transfer rate on 25/03/2013
24-03-2013 1 x AED = 23.6352 NPR AED NPR transfer rate on 24/03/2013
23-03-2013 1 x AED = 23.6767 NPR AED NPR transfer rate on 23/03/2013
22-03-2013 1 x AED = 23.6662 NPR AED NPR transfer rate on 22/03/2013
21-03-2013 1 x AED = 23.7236 NPR AED NPR transfer rate on 21/03/2013
20-03-2013 1 x AED = 23.6661 NPR AED NPR transfer rate on 20/03/2013
19-03-2013 1 x AED = 23.7439 NPR AED NPR transfer rate on 19/03/2013
18-03-2013 1 x AED = 23.6011 NPR AED NPR transfer rate on 18/03/2013
17-03-2013 1 x AED = 23.6058 NPR AED NPR transfer rate on 17/03/2013
16-03-2013 1 x AED = 23.5479 NPR AED NPR transfer rate on 16/03/2013
15-03-2013 1 x AED = 23.6231 NPR AED NPR transfer rate on 15/03/2013
14-03-2013 1 x AED = 23.5916 NPR AED NPR transfer rate on 14/03/2013
13-03-2013 1 x AED = 23.7164 NPR AED NPR transfer rate on 13/03/2013
12-03-2013 1 x AED = 23.6511 NPR AED NPR transfer rate on 12/03/2013
11-03-2013 1 x AED = 23.7166 NPR AED NPR transfer rate on 11/03/2013
10-03-2013 1 x AED = 23.8319 NPR AED NPR transfer rate on 10/03/2013
9-03-2013 1 x AED = 23.7162 NPR AED NPR transfer rate on 09/03/2013
8-03-2013 1 x AED = 23.7935 NPR AED NPR transfer rate on 08/03/2013
7-03-2013 1 x AED = 23.7398 NPR AED NPR transfer rate on 07/03/2013
6-03-2013 1 x AED = 23.938 NPR AED NPR transfer rate on 06/03/2013
5-03-2013 1 x AED = 23.9112 NPR AED NPR transfer rate on 05/03/2013
4-03-2013 1 x AED = 23.8615 NPR AED NPR transfer rate on 04/03/2013
3-03-2013 1 x AED = 23.9487 NPR AED NPR transfer rate on 03/03/2013
2-03-2013 1 x AED = 23.932 NPR AED NPR transfer rate on 02/03/2013
1-03-2013 1 x AED = 23.8578 NPR AED NPR transfer rate on 01/03/2013
28-02-2013 1 x AED = 23.7287 NPR AED NPR transfer rate on 28/02/2013
27-02-2013 1 x AED = 23.5022 NPR AED NPR transfer rate on 27/02/2013
26-02-2013 1 x AED = 23.5969 NPR AED NPR transfer rate on 26/02/2013
25-02-2013 1 x AED = 23.6329 NPR AED NPR transfer rate on 25/02/2013
24-02-2013 1 x AED = 23.6822 NPR AED NPR transfer rate on 24/02/2013
23-02-2013 1 x AED = 23.6576 NPR AED NPR transfer rate on 23/02/2013
22-02-2013 1 x AED = 23.6953 NPR AED NPR transfer rate on 22/02/2013
21-02-2013 1 x AED = 23.7018 NPR AED NPR transfer rate on 21/02/2013
20-02-2013 1 x AED = 23.6889 NPR AED NPR transfer rate on 20/02/2013
19-02-2013 1 x AED = 23.589 NPR AED NPR transfer rate on 19/02/2013
18-02-2013 1 x AED = 23.6136 NPR AED NPR transfer rate on 18/02/2013
17-02-2013 1 x AED = 23.6443 NPR AED NPR transfer rate on 17/02/2013
16-02-2013 1 x AED = 23.5865 NPR AED NPR transfer rate on 16/02/2013
15-02-2013 1 x AED = 23.5861 NPR AED NPR transfer rate on 15/02/2013
14-02-2013 1 x AED = 23.4947 NPR AED NPR transfer rate on 14/02/2013
13-02-2013 1 x AED = 23.57 NPR AED NPR transfer rate on 13/02/2013
12-02-2013 1 x AED = 23.478 NPR AED NPR transfer rate on 12/02/2013
11-02-2013 1 x AED = 23.4545 NPR AED NPR transfer rate on 11/02/2013
10-02-2013 1 x AED = 23.4171 NPR AED NPR transfer rate on 10/02/2013
9-02-2013 1 x AED = 23.3999 NPR AED NPR transfer rate on 09/02/2013
8-02-2013 1 x AED = 23.36 NPR AED NPR transfer rate on 08/02/2013
7-02-2013 1 x AED = 23.3241 NPR AED NPR transfer rate on 07/02/2013
6-02-2013 1 x AED = 23.2246 NPR AED NPR transfer rate on 06/02/2013
5-02-2013 1 x AED = 23.1744 NPR AED NPR transfer rate on 05/02/2013
4-02-2013 1 x AED = 23.2283 NPR AED NPR transfer rate on 04/02/2013
3-02-2013 1 x AED = 23.2072 NPR AED NPR transfer rate on 03/02/2013
2-02-2013 1 x AED = 23.2707 NPR AED NPR transfer rate on 02/02/2013
1-02-2013 1 x AED = 23.2624 NPR AED NPR transfer rate on 01/02/2013
31-01-2013 1 x AED = 23.1785 NPR AED NPR transfer rate on 31/01/2013
30-01-2013 1 x AED = 23.281 NPR AED NPR transfer rate on 30/01/2013
29-01-2013 1 x AED = 23.3675 NPR AED NPR transfer rate on 29/01/2013
28-01-2013 1 x AED = 23.461 NPR AED NPR transfer rate on 28/01/2013
27-01-2013 1 x AED = 23.3913 NPR AED NPR transfer rate on 27/01/2013
26-01-2013 1 x AED = 23.3798 NPR AED NPR transfer rate on 26/01/2013
25-01-2013 1 x AED = 23.3876 NPR AED NPR transfer rate on 25/01/2013
24-01-2013 1 x AED = 23.3901 NPR AED NPR transfer rate on 24/01/2013
23-01-2013 1 x AED = 23.4825 NPR AED NPR transfer rate on 23/01/2013
22-01-2013 1 x AED = 23.4568 NPR AED NPR transfer rate on 22/01/2013
21-01-2013 1 x AED = 23.4906 NPR AED NPR transfer rate on 21/01/2013
20-01-2013 1 x AED = 23.4823 NPR AED NPR transfer rate on 20/01/2013
19-01-2013 1 x AED = 23.4878 NPR AED NPR transfer rate on 19/01/2013
18-01-2013 1 x AED = 23.5633 NPR AED NPR transfer rate on 18/01/2013
17-01-2013 1 x AED = 23.8751 NPR AED NPR transfer rate on 17/01/2013
16-01-2013 1 x AED = 23.8405 NPR AED NPR transfer rate on 16/01/2013
15-01-2013 1 x AED = 23.8296 NPR AED NPR transfer rate on 15/01/2013
14-01-2013 1 x AED = 23.7886 NPR AED NPR transfer rate on 14/01/2013
13-01-2013 1 x AED = 23.7919 NPR AED NPR transfer rate on 13/01/2013
12-01-2013 1 x AED = 23.777 NPR AED NPR transfer rate on 12/01/2013
11-01-2013 1 x AED = 23.8277 NPR AED NPR transfer rate on 11/01/2013
10-01-2013 1 x AED = 23.6855 NPR AED NPR transfer rate on 10/01/2013
9-01-2013 1 x AED = 23.8159 NPR AED NPR transfer rate on 09/01/2013
8-01-2013 1 x AED = 24.031 NPR AED NPR transfer rate on 08/01/2013
7-01-2013 1 x AED = 23.9718 NPR AED NPR transfer rate on 07/01/2013
6-01-2013 1 x AED = 23.9502 NPR AED NPR transfer rate on 06/01/2013
5-01-2013 1 x AED = 23.9816 NPR AED NPR transfer rate on 05/01/2013
4-01-2013 1 x AED = 23.9527 NPR AED NPR transfer rate on 04/01/2013
3-01-2013 1 x AED = 23.8987 NPR AED NPR transfer rate on 03/01/2013
2-01-2013 1 x AED = 23.8155 NPR AED NPR transfer rate on 02/01/2013
1-01-2013 1 x AED = 23.8953 NPR AED NPR transfer rate on 01/01/2013
31-12-2012 1 x AED = 23.882 NPR AED NPR transfer rate on 31/12/2012
30-12-2012 1 x AED = 23.846 NPR AED NPR transfer rate on 30/12/2012
29-12-2012 1 x AED = 23.8924 NPR AED NPR transfer rate on 29/12/2012
28-12-2012 1 x AED = 23.9031 NPR AED NPR transfer rate on 28/12/2012
27-12-2012 1 x AED = 23.9903 NPR AED NPR transfer rate on 27/12/2012
26-12-2012 1 x AED = 23.9788 NPR AED NPR transfer rate on 26/12/2012
25-12-2012 1 x AED = 23.9963 NPR AED NPR transfer rate on 25/12/2012
24-12-2012 1 x AED = 24.0283 NPR AED NPR transfer rate on 24/12/2012
23-12-2012 1 x AED = 24.0045 NPR AED NPR transfer rate on 23/12/2012
22-12-2012 1 x AED = 23.9744 NPR AED NPR transfer rate on 22/12/2012
21-12-2012 1 x AED = 24.0114 NPR AED NPR transfer rate on 21/12/2012
20-12-2012 1 x AED = 23.8988 NPR AED NPR transfer rate on 20/12/2012
19-12-2012 1 x AED = 23.9039 NPR AED NPR transfer rate on 19/12/2012
18-12-2012 1 x AED = 23.8193 NPR AED NPR transfer rate on 18/12/2012
17-12-2012 1 x AED = 23.7968 NPR AED NPR transfer rate on 17/12/2012
16-12-2012 1 x AED = 23.6461 NPR AED NPR transfer rate on 16/12/2012
15-12-2012 1 x AED = 23.7093 NPR AED NPR transfer rate on 15/12/2012
14-12-2012 1 x AED = 23.6773 NPR AED NPR transfer rate on 14/12/2012
13-12-2012 1 x AED = 23.6992 NPR AED NPR transfer rate on 13/12/2012
12-12-2012 1 x AED = 23.6463 NPR AED NPR transfer rate on 12/12/2012
11-12-2012 1 x AED = 23.6677 NPR AED NPR transfer rate on 11/12/2012
10-12-2012 1 x AED = 23.7467 NPR AED NPR transfer rate on 10/12/2012
9-12-2012 1 x AED = 23.7955 NPR AED NPR transfer rate on 09/12/2012
8-12-2012 1 x AED = 23.788 NPR AED NPR transfer rate on 08/12/2012
7-12-2012 1 x AED = 23.7818 NPR AED NPR transfer rate on 07/12/2012
6-12-2012 1 x AED = 23.7964 NPR AED NPR transfer rate on 06/12/2012
5-12-2012 1 x AED = 23.8357 NPR AED NPR transfer rate on 05/12/2012
4-12-2012 1 x AED = 23.8013 NPR AED NPR transfer rate on 04/12/2012
3-12-2012 1 x AED = 23.8312 NPR AED NPR transfer rate on 03/12/2012
2-12-2012 1 x AED = 23.737 NPR AED NPR transfer rate on 02/12/2012
1-12-2012 1 x AED = 23.802 NPR AED NPR transfer rate on 01/12/2012
30-11-2012 1 x AED = 23.7983 NPR AED NPR transfer rate on 30/11/2012
29-11-2012 1 x AED = 24.0298 NPR AED NPR transfer rate on 29/11/2012
28-11-2012 1 x AED = 24.148 NPR AED NPR transfer rate on 28/11/2012
27-11-2012 1 x AED = 24.226 NPR AED NPR transfer rate on 27/11/2012
26-11-2012 1 x AED = 24.2199 NPR AED NPR transfer rate on 26/11/2012
25-11-2012 1 x AED = 24.1257 NPR AED NPR transfer rate on 25/11/2012
24-11-2012 1 x AED = 24.1579 NPR AED NPR transfer rate on 24/11/2012
23-11-2012 1 x AED = 24.095 NPR AED NPR transfer rate on 23/11/2012
22-11-2012 1 x AED = 24.0676 NPR AED NPR transfer rate on 22/11/2012
21-11-2012 1 x AED = 23.9719 NPR AED NPR transfer rate on 21/11/2012
20-11-2012 1 x AED = 24.032 NPR AED NPR transfer rate on 20/11/2012
19-11-2012 1 x AED = 24.019 NPR AED NPR transfer rate on 19/11/2012
18-11-2012 1 x AED = 24.0268 NPR AED NPR transfer rate on 18/11/2012
17-11-2012 1 x AED = 24.0185 NPR AED NPR transfer rate on 17/11/2012
16-11-2012 1 x AED = 24.0113 NPR AED NPR transfer rate on 16/11/2012
15-11-2012 1 x AED = 23.8713 NPR AED NPR transfer rate on 15/11/2012
14-11-2012 1 x AED = 23.9666 NPR AED NPR transfer rate on 14/11/2012
13-11-2012 1 x AED = 23.9523 NPR AED NPR transfer rate on 13/11/2012
12-11-2012 1 x AED = 24.0011 NPR AED NPR transfer rate on 12/11/2012
11-11-2012 1 x AED = 23.8633 NPR AED NPR transfer rate on 11/11/2012
10-11-2012 1 x AED = 23.8359 NPR AED NPR transfer rate on 10/11/2012
9-11-2012 1 x AED = 23.8208 NPR AED NPR transfer rate on 09/11/2012
8-11-2012 1 x AED = 23.6733 NPR AED NPR transfer rate on 08/11/2012
7-11-2012 1 x AED = 23.6209 NPR AED NPR transfer rate on 07/11/2012
6-11-2012 1 x AED = 23.6472 NPR AED NPR transfer rate on 06/11/2012
5-11-2012 1 x AED = 23.6803 NPR AED NPR transfer rate on 05/11/2012
4-11-2012 1 x AED = 23.5167 NPR AED NPR transfer rate on 04/11/2012
3-11-2012 1 x AED = 23.4814 NPR AED NPR transfer rate on 03/11/2012
2-11-2012 1 x AED = 23.5164 NPR AED NPR transfer rate on 02/11/2012
1-11-2012 1 x AED = 23.4845 NPR AED NPR transfer rate on 01/11/2012
31-10-2012 1 x AED = 23.5348 NPR AED NPR transfer rate on 31/10/2012
30-10-2012 1 x AED = 23.5176 NPR AED NPR transfer rate on 30/10/2012
29-10-2012 1 x AED = 23.482 NPR AED NPR transfer rate on 29/10/2012
28-10-2012 1 x AED = 23.3198 NPR AED NPR transfer rate on 28/10/2012
27-10-2012 1 x AED = 23.339 NPR AED NPR transfer rate on 27/10/2012
26-10-2012 1 x AED = 23.3363 NPR AED NPR transfer rate on 26/10/2012
25-10-2012 1 x AED = 23.4181 NPR AED NPR transfer rate on 25/10/2012
24-10-2012 1 x AED = 23.3738 NPR AED NPR transfer rate on 24/10/2012
23-10-2012 1 x AED = 23.4787 NPR AED NPR transfer rate on 23/10/2012
22-10-2012 1 x AED = 23.3968 NPR AED NPR transfer rate on 22/10/2012
21-10-2012 1 x AED = 23.4717 NPR AED NPR transfer rate on 21/10/2012
20-10-2012 1 x AED = 23.3953 NPR AED NPR transfer rate on 20/10/2012
19-10-2012 1 x AED = 23.3637 NPR AED NPR transfer rate on 19/10/2012
18-10-2012 1 x AED = 23.1514 NPR AED NPR transfer rate on 18/10/2012
17-10-2012 1 x AED = 23.091 NPR AED NPR transfer rate on 17/10/2012
16-10-2012 1 x AED = 23.0279 NPR AED NPR transfer rate on 16/10/2012
15-10-2012 1 x AED = 23.0753 NPR AED NPR transfer rate on 15/10/2012
14-10-2012 1 x AED = 22.9835 NPR AED NPR transfer rate on 14/10/2012
13-10-2012 1 x AED = 22.9575 NPR AED NPR transfer rate on 13/10/2012
12-10-2012 1 x AED = 22.9764 NPR AED NPR transfer rate on 12/10/2012
11-10-2012 1 x AED = 22.9079 NPR AED NPR transfer rate on 11/10/2012
10-10-2012 1 x AED = 22.5435 NPR AED NPR transfer rate on 10/10/2012
9-10-2012 1 x AED = 22.5811 NPR AED NPR transfer rate on 09/10/2012
8-10-2012 1 x AED = 22.5567 NPR AED NPR transfer rate on 08/10/2012
7-10-2012 1 x AED = 22.5578 NPR AED NPR transfer rate on 07/10/2012
6-10-2012 1 x AED = 22.5631 NPR AED NPR transfer rate on 06/10/2012
5-10-2012 1 x AED = 22.5719 NPR AED NPR transfer rate on 05/10/2012
4-10-2012 1 x AED = 22.7961 NPR AED NPR transfer rate on 04/10/2012
3-10-2012 1 x AED = 22.8278 NPR AED NPR transfer rate on 03/10/2012
2-10-2012 1 x AED = 22.9313 NPR AED NPR transfer rate on 02/10/2012
1-10-2012 1 x AED = 23.2076 NPR AED NPR transfer rate on 01/10/2012
30-09-2012 1 x AED = 23.2391 NPR AED NPR transfer rate on 30/09/2012
29-09-2012 1 x AED = 23.198 NPR AED NPR transfer rate on 29/09/2012
28-09-2012 1 x AED = 23.198 NPR AED NPR transfer rate on 28/09/2012
27-09-2012 1 x AED = 23.2993 NPR AED NPR transfer rate on 27/09/2012
26-09-2012 1 x AED = 23.3051 NPR AED NPR transfer rate on 26/09/2012
25-09-2012 1 x AED = 23.2686 NPR AED NPR transfer rate on 25/09/2012
24-09-2012 1 x AED = 23.3545 NPR AED NPR transfer rate on 24/09/2012
23-09-2012 1 x AED = 23.5828 NPR AED NPR transfer rate on 23/09/2012
22-09-2012 1 x AED = 23.599 NPR AED NPR transfer rate on 22/09/2012
21-09-2012 1 x AED = 23.5999 NPR AED NPR transfer rate on 21/09/2012
20-09-2012 1 x AED = 23.5664 NPR AED NPR transfer rate on 20/09/2012
19-09-2012 1 x AED = 23.5824 NPR AED NPR transfer rate on 19/09/2012
18-09-2012 1 x AED = 23.6893 NPR AED NPR transfer rate on 18/09/2012
17-09-2012 1 x AED = 24.1487 NPR AED NPR transfer rate on 17/09/2012
16-09-2012 1 x AED = 24.1618 NPR AED NPR transfer rate on 16/09/2012
15-09-2012 1 x AED = 24.1748 NPR AED NPR transfer rate on 15/09/2012
14-09-2012 1 x AED = 24.1904 NPR AED NPR transfer rate on 14/09/2012
13-09-2012 1 x AED = 24.0595 NPR AED NPR transfer rate on 13/09/2012
12-09-2012 1 x AED = 24.1594 NPR AED NPR transfer rate on 12/09/2012
11-09-2012 1 x AED = 24.1556 NPR AED NPR transfer rate on 11/09/2012
10-09-2012 1 x AED = 24.1332 NPR AED NPR transfer rate on 10/09/2012
9-09-2012 1 x AED = 24.3903 NPR AED NPR transfer rate on 09/09/2012
8-09-2012 1 x AED = 24.3923 NPR AED NPR transfer rate on 08/09/2012
7-09-2012 1 x AED = 24.2909 NPR AED NPR transfer rate on 07/09/2012
6-09-2012 1 x AED = 24.1779 NPR AED NPR transfer rate on 06/09/2012
5-09-2012 1 x AED = 24.1829 NPR AED NPR transfer rate on 05/09/2012
4-09-2012 1 x AED = 24.1754 NPR AED NPR transfer rate on 04/09/2012
3-09-2012 1 x AED = 24.219 NPR AED NPR transfer rate on 03/09/2012
2-09-2012 1 x AED = 24.0859 NPR AED NPR transfer rate on 02/09/2012
1-09-2012 1 x AED = 24.0912 NPR AED NPR transfer rate on 01/09/2012
31-08-2012 1 x AED = 24.0906 NPR AED NPR transfer rate on 31/08/2012
30-08-2012 1 x AED = 24.0844 NPR AED NPR transfer rate on 30/08/2012
29-08-2012 1 x AED = 24.0733 NPR AED NPR transfer rate on 29/08/2012
28-08-2012 1 x AED = 24.0849 NPR AED NPR transfer rate on 28/08/2012
27-08-2012 1 x AED = 24.092 NPR AED NPR transfer rate on 27/08/2012
26-08-2012 1 x AED = 24.0765 NPR AED NPR transfer rate on 26/08/2012
25-08-2012 1 x AED = 24.0852 NPR AED NPR transfer rate on 25/08/2012
24-08-2012 1 x AED = 24.0921 NPR AED NPR transfer rate on 24/08/2012
23-08-2012 1 x AED = 24.0875 NPR AED NPR transfer rate on 23/08/2012
22-08-2012 1 x AED = 24.0743 NPR AED NPR transfer rate on 22/08/2012
21-08-2012 1 x AED = 24.0924 NPR AED NPR transfer rate on 21/08/2012
20-08-2012 1 x AED = 24.1108 NPR AED NPR transfer rate on 20/08/2012
19-08-2012 1 x AED = 24.0899 NPR AED NPR transfer rate on 19/08/2012
18-08-2012 1 x AED = 24.084 NPR AED NPR transfer rate on 18/08/2012
17-08-2012 1 x AED = 24.0948 NPR AED NPR transfer rate on 17/08/2012
16-08-2012 1 x AED = 24.088 NPR AED NPR transfer rate on 16/08/2012
15-08-2012 1 x AED = 24.0953 NPR AED NPR transfer rate on 15/08/2012
14-08-2012 1 x AED = 24.0964 NPR AED NPR transfer rate on 14/08/2012
13-08-2012 1 x AED = 24.0883 NPR AED NPR transfer rate on 13/08/2012
12-08-2012 1 x AED = 24.109 NPR AED NPR transfer rate on 12/08/2012
11-08-2012 1 x AED = 24.0826 NPR AED NPR transfer rate on 11/08/2012
10-08-2012 1 x AED = 24.0893 NPR AED NPR transfer rate on 10/08/2012
9-08-2012 1 x AED = 24.0993 NPR AED NPR transfer rate on 09/08/2012
8-08-2012 1 x AED = 24.1358 NPR AED NPR transfer rate on 08/08/2012
7-08-2012 1 x AED = 24.1358 NPR AED NPR transfer rate on 07/08/2012
6-08-2012 1 x AED = 24.3213 NPR AED NPR transfer rate on 06/08/2012
5-08-2012 1 x AED = 24.2142 NPR AED NPR transfer rate on 05/08/2012
4-08-2012 1 x AED = 24.2087 NPR AED NPR transfer rate on 04/08/2012
3-08-2012 1 x AED = 24.2097 NPR AED NPR transfer rate on 03/08/2012
2-08-2012 1 x AED = 24.3995 NPR AED NPR transfer rate on 02/08/2012
1-08-2012 1 x AED = 24.3999 NPR AED NPR transfer rate on 01/08/2012
31-07-2012 1 x AED = 24.4355 NPR AED NPR transfer rate on 31/07/2012
30-07-2012 1 x AED = 24.4237 NPR AED NPR transfer rate on 30/07/2012
29-07-2012 1 x AED = 24.4596 NPR AED NPR transfer rate on 29/07/2012
28-07-2012 1 x AED = 24.4368 NPR AED NPR transfer rate on 28/07/2012
27-07-2012 1 x AED = 24.416 NPR AED NPR transfer rate on 27/07/2012
26-07-2012 1 x AED = 24.3395 NPR AED NPR transfer rate on 26/07/2012
25-07-2012 1 x AED = 24.4184 NPR AED NPR transfer rate on 25/07/2012
24-07-2012 1 x AED = 24.1032 NPR AED NPR transfer rate on 24/07/2012
23-07-2012 1 x AED = 24.0975 NPR AED NPR transfer rate on 23/07/2012
22-07-2012 1 x AED = 24.1599 NPR AED NPR transfer rate on 22/07/2012
21-07-2012 1 x AED = 24.1418 NPR AED NPR transfer rate on 21/07/2012
20-07-2012 1 x AED = 24.1418 NPR AED NPR transfer rate on 20/07/2012
19-07-2012 1 x AED = 24.1373 NPR AED NPR transfer rate on 19/07/2012
18-07-2012 1 x AED = 23.9822 NPR AED NPR transfer rate on 18/07/2012
17-07-2012 1 x AED = 24.11 NPR AED NPR transfer rate on 17/07/2012
16-07-2012 1 x AED = 24.0486 NPR AED NPR transfer rate on 16/07/2012
15-07-2012 1 x AED = 24.0381 NPR AED NPR transfer rate on 15/07/2012
14-07-2012 1 x AED = 24.0592 NPR AED NPR transfer rate on 14/07/2012
13-07-2012 1 x AED = 24.0375 NPR AED NPR transfer rate on 13/07/2012
12-07-2012 1 x AED = 24.1532 NPR AED NPR transfer rate on 12/07/2012
11-07-2012 1 x AED = 24.1702 NPR AED NPR transfer rate on 11/07/2012
10-07-2012 1 x AED = 24.2428 NPR AED NPR transfer rate on 10/07/2012
9-07-2012 1 x AED = 24.165 NPR AED NPR transfer rate on 09/07/2012
8-07-2012 1 x AED = 24.0152 NPR AED NPR transfer rate on 08/07/2012
7-07-2012 1 x AED = 24.0076 NPR AED NPR transfer rate on 07/07/2012
6-07-2012 1 x AED = 23.9855 NPR AED NPR transfer rate on 06/07/2012
5-07-2012 1 x AED = 23.7203 NPR AED NPR transfer rate on 05/07/2012
4-07-2012 1 x AED = 23.9344 NPR AED NPR transfer rate on 04/07/2012
3-07-2012 1 x AED = 24.4705 NPR AED NPR transfer rate on 03/07/2012
2-07-2012 1 x AED = 24.472 NPR AED NPR transfer rate on 02/07/2012
1-07-2012 1 x AED = 24.5122 NPR AED NPR transfer rate on 01/07/2012
30-06-2012 1 x AED = 24.4744 NPR AED NPR transfer rate on 30/06/2012
29-06-2012 1 x AED = 24.4274 NPR AED NPR transfer rate on 29/06/2012
28-06-2012 1 x AED = 24.3927 NPR AED NPR transfer rate on 28/06/2012
27-06-2012 1 x AED = 24.4156 NPR AED NPR transfer rate on 27/06/2012
26-06-2012 1 x AED = 24.4444 NPR AED NPR transfer rate on 26/06/2012
25-06-2012 1 x AED = 24.6099 NPR AED NPR transfer rate on 25/06/2012
24-06-2012 1 x AED = 24.4659 NPR AED NPR transfer rate on 24/06/2012
23-06-2012 1 x AED = 24.4642 NPR AED NPR transfer rate on 23/06/2012
22-06-2012 1 x AED = 24.4503 NPR AED NPR transfer rate on 22/06/2012
21-06-2012 1 x AED = 24.4616 NPR AED NPR transfer rate on 21/06/2012
20-06-2012 1 x AED = 24.4206 NPR AED NPR transfer rate on 20/06/2012
19-06-2012 1 x AED = 24.3143 NPR AED NPR transfer rate on 19/06/2012
18-06-2012 1 x AED = 24.3193 NPR AED NPR transfer rate on 18/06/2012
17-06-2012 1 x AED = 24.3104 NPR AED NPR transfer rate on 17/06/2012
16-06-2012 1 x AED = 24.3104 NPR AED NPR transfer rate on 16/06/2012
15-06-2012 1 x AED = 24.3372 NPR AED NPR transfer rate on 15/06/2012
14-06-2012 1 x AED = 24.3399 NPR AED NPR transfer rate on 14/06/2012
13-06-2012 1 x AED = 24.3289 NPR AED NPR transfer rate on 13/06/2012
12-06-2012 1 x AED = 24.3007 NPR AED NPR transfer rate on 12/06/2012
11-06-2012 1 x AED = 24.2114 NPR AED NPR transfer rate on 11/06/2012
10-06-2012 1 x AED = 24.0949 NPR AED NPR transfer rate on 10/06/2012
9-06-2012 1 x AED = 24.1878 NPR AED NPR transfer rate on 09/06/2012
8-06-2012 1 x AED = 24.1878 NPR AED NPR transfer rate on 08/06/2012
7-06-2012 1 x AED = 24.3188 NPR AED NPR transfer rate on 07/06/2012
6-06-2012 1 x AED = 24.2907 NPR AED NPR transfer rate on 06/06/2012
5-06-2012 1 x AED = 23.954 NPR AED NPR transfer rate on 05/06/2012
4-06-2012 1 x AED = 24.0423 NPR AED NPR transfer rate on 04/06/2012
3-06-2012 1 x AED = 23.9676 NPR AED NPR transfer rate on 03/06/2012
2-06-2012 1 x AED = 23.9566 NPR AED NPR transfer rate on 02/06/2012
1-06-2012 1 x AED = 23.9163 NPR AED NPR transfer rate on 01/06/2012
31-05-2012 1 x AED = 24.4765 NPR AED NPR transfer rate on 31/05/2012
30-05-2012 1 x AED = 24.2569 NPR AED NPR transfer rate on 30/05/2012
29-05-2012 1 x AED = 24.1377 NPR AED NPR transfer rate on 29/05/2012
28-05-2012 1 x AED = 24.1487 NPR AED NPR transfer rate on 28/05/2012
27-05-2012 1 x AED = 24.3649 NPR AED NPR transfer rate on 27/05/2012
26-05-2012 1 x AED = 24.4111 NPR AED NPR transfer rate on 26/05/2012
25-05-2012 1 x AED = 24.4074 NPR AED NPR transfer rate on 25/05/2012
24-05-2012 1 x AED = 24.4056 NPR AED NPR transfer rate on 24/05/2012
23-05-2012 1 x AED = 23.9378 NPR AED NPR transfer rate on 23/05/2012
22-05-2012 1 x AED = 23.8353 NPR AED NPR transfer rate on 22/05/2012
21-05-2012 1 x AED = 23.7285 NPR AED NPR transfer rate on 21/05/2012
20-05-2012 1 x AED = 23.888 NPR AED NPR transfer rate on 20/05/2012
19-05-2012 1 x AED = 23.8592 NPR AED NPR transfer rate on 19/05/2012
18-05-2012 1 x AED = 23.8592 NPR AED NPR transfer rate on 18/05/2012
17-05-2012 1 x AED = 23.6951 NPR AED NPR transfer rate on 17/05/2012
16-05-2012 1 x AED = 23.4521 NPR AED NPR transfer rate on 16/05/2012
15-05-2012 1 x AED = 23.4447 NPR AED NPR transfer rate on 15/05/2012
14-05-2012 1 x AED = 23.3729 NPR AED NPR transfer rate on 14/05/2012
13-05-2012 1 x AED = 23.2982 NPR AED NPR transfer rate on 13/05/2012
12-05-2012 1 x AED = 23.2863 NPR AED NPR transfer rate on 12/05/2012
11-05-2012 1 x AED = 23.2807 NPR AED NPR transfer rate on 11/05/2012
10-05-2012 1 x AED = 23.386 NPR AED NPR transfer rate on 10/05/2012
9-05-2012 1 x AED = 23.1603 NPR AED NPR transfer rate on 09/05/2012
8-05-2012 1 x AED = 23.0689 NPR AED NPR transfer rate on 08/05/2012
7-05-2012 1 x AED = 22.9315 NPR AED NPR transfer rate on 07/05/2012
6-05-2012 1 x AED = 22.9601 NPR AED NPR transfer rate on 06/05/2012
5-05-2012 1 x AED = 22.9287 NPR AED NPR transfer rate on 05/05/2012
4-05-2012 1 x AED = 22.9287 NPR AED NPR transfer rate on 04/05/2012
3-05-2012 1 x AED = 22.93 NPR AED NPR transfer rate on 03/05/2012
2-05-2012 1 x AED = 22.9316 NPR AED NPR transfer rate on 02/05/2012
1-05-2012 1 x AED = 22.9277 NPR AED NPR transfer rate on 01/05/2012
30-04-2012 1 x AED = 22.9332 NPR AED NPR transfer rate on 30/04/2012
29-04-2012 1 x AED = 22.8611 NPR AED NPR transfer rate on 29/04/2012
28-04-2012 1 x AED = 22.8645 NPR AED NPR transfer rate on 28/04/2012
27-04-2012 1 x AED = 22.8645 NPR AED NPR transfer rate on 27/04/2012
26-04-2012 1 x AED = 22.9222 NPR AED NPR transfer rate on 26/04/2012
25-04-2012 1 x AED = 22.9339 NPR AED NPR transfer rate on 25/04/2012
24-04-2012 1 x AED = 22.692 NPR AED NPR transfer rate on 24/04/2012
23-04-2012 1 x AED = 22.7014 NPR AED NPR transfer rate on 23/04/2012
22-04-2012 1 x AED = 22.5858 NPR AED NPR transfer rate on 22/04/2012
21-04-2012 1 x AED = 22.5945 NPR AED NPR transfer rate on 21/04/2012
20-04-2012 1 x AED = 22.5945 NPR AED NPR transfer rate on 20/04/2012
19-04-2012 1 x AED = 22.4754 NPR AED NPR transfer rate on 19/04/2012
18-04-2012 1 x AED = 22.4517 NPR AED NPR transfer rate on 18/04/2012
17-04-2012 1 x AED = 22.4851 NPR AED NPR transfer rate on 17/04/2012
16-04-2012 1 x AED = 22.52 NPR AED NPR transfer rate on 16/04/2012
15-04-2012 1 x AED = 22.4216 NPR AED NPR transfer rate on 15/04/2012
14-04-2012 1 x AED = 22.4324 NPR AED NPR transfer rate on 14/04/2012
13-04-2012 1 x AED = 22.4324 NPR AED NPR transfer rate on 13/04/2012
12-04-2012 1 x AED = 22.4645 NPR AED NPR transfer rate on 12/04/2012
11-04-2012 1 x AED = 22.4424 NPR AED NPR transfer rate on 11/04/2012
10-04-2012 1 x AED = 22.3636 NPR AED NPR transfer rate on 10/04/2012
9-04-2012 1 x AED = 22.2841 NPR AED NPR transfer rate on 09/04/2012
8-04-2012 1 x AED = 22.3056 NPR AED NPR transfer rate on 08/04/2012
7-04-2012 1 x AED = 22.2834 NPR AED NPR transfer rate on 07/04/2012
6-04-2012 1 x AED = 22.2836 NPR AED NPR transfer rate on 06/04/2012
5-04-2012 1 x AED = 22.2926 NPR AED NPR transfer rate on 05/04/2012
4-04-2012 1 x AED = 22.2637 NPR AED NPR transfer rate on 04/04/2012
3-04-2012 1 x AED = 22.1113 NPR AED NPR transfer rate on 03/04/2012
2-04-2012 1 x AED = 22.177 NPR AED NPR transfer rate on 02/04/2012
1-04-2012 1 x AED = 22.338 NPR AED NPR transfer rate on 01/04/2012
31-03-2012 1 x AED = 22.338 NPR AED NPR transfer rate on 31/03/2012
30-03-2012 1 x AED = 22.329 NPR AED NPR transfer rate on 30/03/2012
29-03-2012 1 x AED = 22.1291 NPR AED NPR transfer rate on 29/03/2012
28-03-2012 1 x AED = 22.1641 NPR AED NPR transfer rate on 28/03/2012
27-03-2012 1 x AED = 22.3776 NPR AED NPR transfer rate on 27/03/2012
26-03-2012 1 x AED = 22.326 NPR AED NPR transfer rate on 26/03/2012
25-03-2012 1 x AED = 22.0154 NPR AED NPR transfer rate on 25/03/2012
24-03-2012 1 x AED = 22.0245 NPR AED NPR transfer rate on 24/03/2012
23-03-2012 1 x AED = 22.0245 NPR AED NPR transfer rate on 23/03/2012
22-03-2012 1 x AED = 22.018 NPR AED NPR transfer rate on 22/03/2012
21-03-2012 1 x AED = 21.9406 NPR AED NPR transfer rate on 21/03/2012
20-03-2012 1 x AED = 21.8967 NPR AED NPR transfer rate on 20/03/2012
19-03-2012 1 x AED = 21.885 NPR AED NPR transfer rate on 19/03/2012
18-03-2012 1 x AED = 21.9721 NPR AED NPR transfer rate on 18/03/2012
17-03-2012 1 x AED = 21.9596 NPR AED NPR transfer rate on 17/03/2012
16-03-2012 1 x AED = 21.9596 NPR AED NPR transfer rate on 16/03/2012
15-03-2012 1 x AED = 21.9712 NPR AED NPR transfer rate on 15/03/2012
14-03-2012 1 x AED = 21.7544 NPR AED NPR transfer rate on 14/03/2012
13-03-2012 1 x AED = 21.769 NPR AED NPR transfer rate on 13/03/2012
12-03-2012 1 x AED = 21.772 NPR AED NPR transfer rate on 12/03/2012
11-03-2012 1 x AED = 21.9229 NPR AED NPR transfer rate on 11/03/2012
10-03-2012 1 x AED = 21.9145 NPR AED NPR transfer rate on 10/03/2012
9-03-2012 1 x AED = 21.9145 NPR AED NPR transfer rate on 09/03/2012
8-03-2012 1 x AED = 21.9253 NPR AED NPR transfer rate on 08/03/2012
7-03-2012 1 x AED = 21.9227 NPR AED NPR transfer rate on 07/03/2012
6-03-2012 1 x AED = 21.7154 NPR AED NPR transfer rate on 06/03/2012
5-03-2012 1 x AED = 21.7244 NPR AED NPR transfer rate on 05/03/2012
4-03-2012 1 x AED = 21.4387 NPR AED NPR transfer rate on 04/03/2012
3-03-2012 1 x AED = 21.4339 NPR AED NPR transfer rate on 03/03/2012
2-03-2012 1 x AED = 21.4339 NPR AED NPR transfer rate on 02/03/2012
1-03-2012 1 x AED = 21.4372 NPR AED NPR transfer rate on 01/03/2012
29-02-2012 1 x AED = 21.3659 NPR AED NPR transfer rate on 29/02/2012
28-02-2012 1 x AED = 21.315 NPR AED NPR transfer rate on 28/02/2012
27-02-2012 1 x AED = 21.3487 NPR AED NPR transfer rate on 27/02/2012
26-02-2012 1 x AED = 21.4294 NPR AED NPR transfer rate on 26/02/2012
25-02-2012 1 x AED = 21.4427 NPR AED NPR transfer rate on 25/02/2012
24-02-2012 1 x AED = 21.4427 NPR AED NPR transfer rate on 24/02/2012
23-02-2012 1 x AED = 21.4408 NPR AED NPR transfer rate on 23/02/2012
22-02-2012 1 x AED = 21.4412 NPR AED NPR transfer rate on 22/02/2012
21-02-2012 1 x AED = 21.4279 NPR AED NPR transfer rate on 21/02/2012
20-02-2012 1 x AED = 21.4703 NPR AED NPR transfer rate on 20/02/2012
19-02-2012 1 x AED = 21.4116 NPR AED NPR transfer rate on 19/02/2012
18-02-2012 1 x AED = 21.4655 NPR AED NPR transfer rate on 18/02/2012
17-02-2012 1 x AED = 21.4655 NPR AED NPR transfer rate on 17/02/2012
16-02-2012 1 x AED = 21.4685 NPR AED NPR transfer rate on 16/02/2012
15-02-2012 1 x AED = 21.4794 NPR AED NPR transfer rate on 15/02/2012
14-02-2012 1 x AED = 21.4472 NPR AED NPR transfer rate on 14/02/2012
13-02-2012 1 x AED = 21.5105 NPR AED NPR transfer rate on 13/02/2012
12-02-2012 1 x AED = 21.5991 NPR AED NPR transfer rate on 12/02/2012
11-02-2012 1 x AED = 21.635 NPR AED NPR transfer rate on 11/02/2012
10-02-2012 1 x AED = 21.6121 NPR AED NPR transfer rate on 10/02/2012
9-02-2012 1 x AED = 21.5924 NPR AED NPR transfer rate on 09/02/2012
8-02-2012 1 x AED = 21.4366 NPR AED NPR transfer rate on 08/02/2012
7-02-2012 1 x AED = 21.3516 NPR AED NPR transfer rate on 07/02/2012
6-02-2012 1 x AED = 21.2426 NPR AED NPR transfer rate on 06/02/2012
5-02-2012 1 x AED = 21.3855 NPR AED NPR transfer rate on 05/02/2012
4-02-2012 1 x AED = 21.3612 NPR AED NPR transfer rate on 04/02/2012
3-02-2012 1 x AED = 21.3644 NPR AED NPR transfer rate on 03/02/2012
2-02-2012 1 x AED = 21.4179 NPR AED NPR transfer rate on 02/02/2012
1-02-2012 1 x AED = 21.5338 NPR AED NPR transfer rate on 01/02/2012
31-01-2012 1 x AED = 21.5046 NPR AED NPR transfer rate on 31/01/2012
30-01-2012 1 x AED = 21.8347 NPR AED NPR transfer rate on 30/01/2012
29-01-2012 1 x AED = 21.8123 NPR AED NPR transfer rate on 29/01/2012
28-01-2012 1 x AED = 21.7339 NPR AED NPR transfer rate on 28/01/2012
27-01-2012 1 x AED = 21.7339 NPR AED NPR transfer rate on 27/01/2012
26-01-2012 1 x AED = 21.7959 NPR AED NPR transfer rate on 26/01/2012
25-01-2012 1 x AED = 21.83 NPR AED NPR transfer rate on 25/01/2012
24-01-2012 1 x AED = 21.8742 NPR AED NPR transfer rate on 24/01/2012
23-01-2012 1 x AED = 21.9473 NPR AED NPR transfer rate on 23/01/2012
22-01-2012 1 x AED = 21.9958 NPR AED NPR transfer rate on 22/01/2012
21-01-2012 1 x AED = 21.95 NPR AED NPR transfer rate on 21/01/2012
20-01-2012 1 x AED = 21.95 NPR AED NPR transfer rate on 20/01/2012
19-01-2012 1 x AED = 22.129 NPR AED NPR transfer rate on 19/01/2012
18-01-2012 1 x AED = 22.2162 NPR AED NPR transfer rate on 18/01/2012
17-01-2012 1 x AED = 22.4616 NPR AED NPR transfer rate on 17/01/2012
16-01-2012 1 x AED = 22.3824 NPR AED NPR transfer rate on 16/01/2012
15-01-2012 1 x AED = 22.4652 NPR AED NPR transfer rate on 15/01/2012
14-01-2012 1 x AED = 22.4404 NPR AED NPR transfer rate on 14/01/2012
13-01-2012 1 x AED = 22.4404 NPR AED NPR transfer rate on 13/01/2012
12-01-2012 1 x AED = 22.5111 NPR AED NPR transfer rate on 12/01/2012
11-01-2012 1 x AED = 22.73 NPR AED NPR transfer rate on 11/01/2012
10-01-2012 1 x AED = 22.9511 NPR AED NPR transfer rate on 10/01/2012
9-01-2012 1 x AED = 22.975 NPR AED NPR transfer rate on 09/01/2012
8-01-2012 1 x AED = 23.0331 NPR AED NPR transfer rate on 08/01/2012
7-01-2012 1 x AED = 23.0201 NPR AED NPR transfer rate on 07/01/2012
6-01-2012 1 x AED = 23.02 NPR AED NPR transfer rate on 06/01/2012
5-01-2012 1 x AED = 23.1268 NPR AED NPR transfer rate on 05/01/2012
4-01-2012 1 x AED = 23.0932 NPR AED NPR transfer rate on 04/01/2012
3-01-2012 1 x AED = 23.2094 NPR AED NPR transfer rate on 03/01/2012
2-01-2012 1 x AED = 23.2871 NPR AED NPR transfer rate on 02/01/2012
1-01-2012 1 x AED = 23.3265 NPR AED NPR transfer rate on 01/01/2012
31-12-2011 1 x AED = 23.2464 NPR AED NPR transfer rate on 31/12/2011
30-12-2011 1 x AED = 23.2467 NPR AED NPR transfer rate on 30/12/2011
29-12-2011 1 x AED = 23.2477 NPR AED NPR transfer rate on 29/12/2011
28-12-2011 1 x AED = 21.4214 NPR AED NPR transfer rate on 28/12/2011
27-12-2011 1 x AED = 23.0347 NPR AED NPR transfer rate on 27/12/2011
26-12-2011 1 x AED = 23.0485 NPR AED NPR transfer rate on 26/12/2011
25-12-2011 1 x AED = 23.0836 NPR AED NPR transfer rate on 25/12/2011
24-12-2011 1 x AED = 23.0924 NPR AED NPR transfer rate on 24/12/2011
23-12-2011 1 x AED = 23.0932 NPR AED NPR transfer rate on 23/12/2011
22-12-2011 1 x AED = 22.9358 NPR AED NPR transfer rate on 22/12/2011
21-12-2011 1 x AED = 23.1067 NPR AED NPR transfer rate on 21/12/2011
20-12-2011 1 x AED = 23.0707 NPR AED NPR transfer rate on 20/12/2011
19-12-2011 1 x AED = 22.963 NPR AED NPR transfer rate on 19/12/2011
18-12-2011 1 x AED = 23.4202 NPR AED NPR transfer rate on 18/12/2011
17-12-2011 1 x AED = 23.3812 NPR AED NPR transfer rate on 17/12/2011
16-12-2011 1 x AED = 23.3812 NPR AED NPR transfer rate on 16/12/2011
15-12-2011 1 x AED = 23.362 NPR AED NPR transfer rate on 15/12/2011
14-12-2011 1 x AED = 23.2599 NPR AED NPR transfer rate on 14/12/2011
13-12-2011 1 x AED = 22.8977 NPR AED NPR transfer rate on 13/12/2011
12-12-2011 1 x AED = 22.6857 NPR AED NPR transfer rate on 12/12/2011
11-12-2011 1 x AED = 22.4508 NPR AED NPR transfer rate on 11/12/2011
10-12-2011 1 x AED = 22.4246 NPR AED NPR transfer rate on 10/12/2011
9-12-2011 1 x AED = 22.4246 NPR AED NPR transfer rate on 09/12/2011
8-12-2011 1 x AED = 22.4103 NPR AED NPR transfer rate on 08/12/2011
7-12-2011 1 x AED = 22.4226 NPR AED NPR transfer rate on 07/12/2011
6-12-2011 1 x AED = 22.3729 NPR AED NPR transfer rate on 06/12/2011
5-12-2011 1 x AED = 22.3738 NPR AED NPR transfer rate on 05/12/2011
4-12-2011 1 x AED = 22.312 NPR AED NPR transfer rate on 04/12/2011
3-12-2011 1 x AED = 22.3299 NPR AED NPR transfer rate on 03/12/2011
2-12-2011 1 x AED = 22.3299 NPR AED NPR transfer rate on 02/12/2011
1-12-2011 1 x AED = 22.797 NPR AED NPR transfer rate on 01/12/2011
30-11-2011 1 x AED = 22.667 NPR AED NPR transfer rate on 30/11/2011
29-11-2011 1 x AED = 22.6761 NPR AED NPR transfer rate on 29/11/2011
28-11-2011 1 x AED = 22.7837 NPR AED NPR transfer rate on 28/11/2011
27-11-2011 1 x AED = 22.6452 NPR AED NPR transfer rate on 27/11/2011
26-11-2011 1 x AED = 22.7119 NPR AED NPR transfer rate on 26/11/2011
25-11-2011 1 x AED = 22.7119 NPR AED NPR transfer rate on 25/11/2011
24-11-2011 1 x AED = 22.7531 NPR AED NPR transfer rate on 24/11/2011
23-11-2011 1 x AED = 22.7267 NPR AED NPR transfer rate on 23/11/2011
22-11-2011 1 x AED = 22.7452 NPR AED NPR transfer rate on 22/11/2011
21-11-2011 1 x AED = 22.5563 NPR AED NPR transfer rate on 21/11/2011
20-11-2011 1 x AED = 22.1771 NPR AED NPR transfer rate on 20/11/2011
19-11-2011 1 x AED = 22.1251 NPR AED NPR transfer rate on 19/11/2011
18-11-2011 1 x AED = 22.13 NPR AED NPR transfer rate on 18/11/2011
17-11-2011 1 x AED = 22.1316 NPR AED NPR transfer rate on 17/11/2011
16-11-2011 1 x AED = 22.156 NPR AED NPR transfer rate on 16/11/2011
15-11-2011 1 x AED = 22.138 NPR AED NPR transfer rate on 15/11/2011
14-11-2011 1 x AED = 21.6909 NPR AED NPR transfer rate on 14/11/2011
13-11-2011 1 x AED = 21.8658 NPR AED NPR transfer rate on 13/11/2011
12-11-2011 1 x AED = 21.8781 NPR AED NPR transfer rate on 12/11/2011
11-11-2011 1 x AED = 21.8781 NPR AED NPR transfer rate on 11/11/2011
10-11-2011 1 x AED = 21.8996 NPR AED NPR transfer rate on 10/11/2011
9-11-2011 1 x AED = 21.6842 NPR AED NPR transfer rate on 09/11/2011
8-11-2011 1 x AED = 21.306 NPR AED NPR transfer rate on 08/11/2011
7-11-2011 1 x AED = 21.3097 NPR AED NPR transfer rate on 07/11/2011
6-11-2011 1 x AED = 21.4403 NPR AED NPR transfer rate on 06/11/2011
5-11-2011 1 x AED = 21.4702 NPR AED NPR transfer rate on 05/11/2011
4-11-2011 1 x AED = 21.4831 NPR AED NPR transfer rate on 04/11/2011
3-11-2011 1 x AED = 21.4326 NPR AED NPR transfer rate on 03/11/2011
2-11-2011 1 x AED = 21.3827 NPR AED NPR transfer rate on 02/11/2011
1-11-2011 1 x AED = 21.4179 NPR AED NPR transfer rate on 01/11/2011
31-10-2011 1 x AED = 21.15 NPR AED NPR transfer rate on 31/10/2011
30-10-2011 1 x AED = 21.6681 NPR AED NPR transfer rate on 30/10/2011
29-10-2011 1 x AED = 21.637 NPR AED NPR transfer rate on 29/10/2011
28-10-2011 1 x AED = 21.637 NPR AED NPR transfer rate on 28/10/2011
27-10-2011 1 x AED = 21.6105 NPR AED NPR transfer rate on 27/10/2011
26-10-2011 1 x AED = 21.5566 NPR AED NPR transfer rate on 26/10/2011
25-10-2011 1 x AED = 21.5367 NPR AED NPR transfer rate on 25/10/2011
24-10-2011 1 x AED = 21.4909 NPR AED NPR transfer rate on 24/10/2011
23-10-2011 1 x AED = 21.8074 NPR AED NPR transfer rate on 23/10/2011
22-10-2011 1 x AED = 21.7903 NPR AED NPR transfer rate on 22/10/2011
21-10-2011 1 x AED = 21.7903 NPR AED NPR transfer rate on 21/10/2011
20-10-2011 1 x AED = 21.7308 NPR AED NPR transfer rate on 20/10/2011
19-10-2011 1 x AED = 21.5217 NPR AED NPR transfer rate on 19/10/2011
18-10-2011 1 x AED = 21.5611 NPR AED NPR transfer rate on 18/10/2011
17-10-2011 1 x AED = 21.3308 NPR AED NPR transfer rate on 17/10/2011
16-10-2011 1 x AED = 21.3307 NPR AED NPR transfer rate on 16/10/2011
15-10-2011 1 x AED = 21.3362 NPR AED NPR transfer rate on 15/10/2011
14-10-2011 1 x AED = 21.3362 NPR AED NPR transfer rate on 14/10/2011
13-10-2011 1 x AED = 20.8402 NPR AED NPR transfer rate on 13/10/2011
12-10-2011 1 x AED = 21.2553 NPR AED NPR transfer rate on 12/10/2011
11-10-2011 1 x AED = 20.7984 NPR AED NPR transfer rate on 11/10/2011
10-10-2011 1 x AED = 21.4949 NPR AED NPR transfer rate on 10/10/2011
9-10-2011 1 x AED = 21.4695 NPR AED NPR transfer rate on 09/10/2011
8-10-2011 1 x AED = 21.4398 NPR AED NPR transfer rate on 08/10/2011
7-10-2011 1 x AED = 21.4398 NPR AED NPR transfer rate on 07/10/2011
6-10-2011 1 x AED = 21.5911 NPR AED NPR transfer rate on 06/10/2011
5-10-2011 1 x AED = 21.4922 NPR AED NPR transfer rate on 05/10/2011
4-10-2011 1 x AED = 21.5132 NPR AED NPR transfer rate on 04/10/2011
3-10-2011 1 x AED = 21.5271 NPR AED NPR transfer rate on 03/10/2011
2-10-2011 1 x AED = 20.7733 NPR AED NPR transfer rate on 02/10/2011
1-10-2011 1 x AED = 20.7693 NPR AED NPR transfer rate on 01/10/2011
30-09-2011 1 x AED = 20.7693 NPR AED NPR transfer rate on 30/09/2011
29-09-2011 1 x AED = 20.6956 NPR AED NPR transfer rate on 29/09/2011
28-09-2011 1 x AED = 21.1919 NPR AED NPR transfer rate on 28/09/2011
27-09-2011 1 x AED = 21.3348 NPR AED NPR transfer rate on 27/09/2011
26-09-2011 1 x AED = 21.6749 NPR AED NPR transfer rate on 26/09/2011
25-09-2011 1 x AED = 21.4386 NPR AED NPR transfer rate on 25/09/2011
24-09-2011 1 x AED = 21.5211 NPR AED NPR transfer rate on 24/09/2011
23-09-2011 1 x AED = 21.5211 NPR AED NPR transfer rate on 23/09/2011
22-09-2011 1 x AED = 21.517 NPR AED NPR transfer rate on 22/09/2011
21-09-2011 1 x AED = 21.1207 NPR AED NPR transfer rate on 21/09/2011
20-09-2011 1 x AED = 19.8985 NPR AED NPR transfer rate on 20/09/2011
19-09-2011 1 x AED = 21.0193 NPR AED NPR transfer rate on 19/09/2011
18-09-2011 1 x AED = 20.0326 NPR AED NPR transfer rate on 18/09/2011
17-09-2011 1 x AED = 19.9427 NPR AED NPR transfer rate on 17/09/2011
16-09-2011 1 x AED = 19.9427 NPR AED NPR transfer rate on 16/09/2011
15-09-2011 1 x AED = 20.6618 NPR AED NPR transfer rate on 15/09/2011
14-09-2011 1 x AED = 20.8656 NPR AED NPR transfer rate on 14/09/2011
13-09-2011 1 x AED = 20.7359 NPR AED NPR transfer rate on 13/09/2011
12-09-2011 1 x AED = 20.5434 NPR AED NPR transfer rate on 12/09/2011
11-09-2011 1 x AED = 19.9859 NPR AED NPR transfer rate on 11/09/2011
10-09-2011 1 x AED = 19.9485 NPR AED NPR transfer rate on 10/09/2011
9-09-2011 1 x AED = 19.9485 NPR AED NPR transfer rate on 09/09/2011
8-09-2011 1 x AED = 20.0092 NPR AED NPR transfer rate on 08/09/2011
7-09-2011 1 x AED = 20.1369 NPR AED NPR transfer rate on 07/09/2011
6-09-2011 1 x AED = 19.8541 NPR AED NPR transfer rate on 06/09/2011
5-09-2011 1 x AED = 20.1528 NPR AED NPR transfer rate on 05/09/2011
4-09-2011 1 x AED = 20.0364 NPR AED NPR transfer rate on 04/09/2011
3-09-2011 1 x AED = 19.9799 NPR AED NPR transfer rate on 03/09/2011
2-09-2011 1 x AED = 19.9799 NPR AED NPR transfer rate on 02/09/2011
1-09-2011 1 x AED = 19.8972 NPR AED NPR transfer rate on 01/09/2011
31-08-2011 1 x AED = 19.9466 NPR AED NPR transfer rate on 31/08/2011
30-08-2011 1 x AED = 19.8625 NPR AED NPR transfer rate on 30/08/2011
29-08-2011 1 x AED = 19.7609 NPR AED NPR transfer rate on 29/08/2011
28-08-2011 1 x AED = 19.8104 NPR AED NPR transfer rate on 28/08/2011
27-08-2011 1 x AED = 19.783 NPR AED NPR transfer rate on 27/08/2011
26-08-2011 1 x AED = 19.783 NPR AED NPR transfer rate on 26/08/2011
25-08-2011 1 x AED = 19.9527 NPR AED NPR transfer rate on 25/08/2011
24-08-2011 1 x AED = 19.8922 NPR AED NPR transfer rate on 24/08/2011
23-08-2011 1 x AED = 19.8669 NPR AED NPR transfer rate on 23/08/2011
22-08-2011 1 x AED = 19.9702 NPR AED NPR transfer rate on 22/08/2011
21-08-2011 1 x AED = 19.9017 NPR AED NPR transfer rate on 21/08/2011
20-08-2011 1 x AED = 19.9175 NPR AED NPR transfer rate on 20/08/2011
19-08-2011 1 x AED = 19.9175 NPR AED NPR transfer rate on 19/08/2011
18-08-2011 1 x AED = 20.0174 NPR AED NPR transfer rate on 18/08/2011
17-08-2011 1 x AED = 19.8856 NPR AED NPR transfer rate on 17/08/2011
16-08-2011 1 x AED = 19.7188 NPR AED NPR transfer rate on 16/08/2011
15-08-2011 1 x AED = 19.052 NPR AED NPR transfer rate on 15/08/2011
14-08-2011 1 x AED = 19.7014 NPR AED NPR transfer rate on 14/08/2011
13-08-2011 1 x AED = 19.7156 NPR AED NPR transfer rate on 13/08/2011
12-08-2011 1 x AED = 19.7156 NPR AED NPR transfer rate on 12/08/2011
11-08-2011 1 x AED = 19.946 NPR AED NPR transfer rate on 11/08/2011
10-08-2011 1 x AED = 20.0075 NPR AED NPR transfer rate on 10/08/2011
9-08-2011 1 x AED = 19.7366 NPR AED NPR transfer rate on 09/08/2011
8-08-2011 1 x AED = 19.6207 NPR AED NPR transfer rate on 08/08/2011
7-08-2011 1 x AED = 19.4363 NPR AED NPR transfer rate on 07/08/2011
6-08-2011 1 x AED = 19.4701 NPR AED NPR transfer rate on 06/08/2011
5-08-2011 1 x AED = 19.4701 NPR AED NPR transfer rate on 05/08/2011
4-08-2011 1 x AED = 19.5518 NPR AED NPR transfer rate on 04/08/2011
3-08-2011 1 x AED = 19.2028 NPR AED NPR transfer rate on 03/08/2011
2-08-2011 1 x AED = 19.2169 NPR AED NPR transfer rate on 02/08/2011
1-08-2011 1 x AED = 19.109 NPR AED NPR transfer rate on 01/08/2011
31-07-2011 1 x AED = 19.3275 NPR AED NPR transfer rate on 31/07/2011
30-07-2011 1 x AED = 19.3086 NPR AED NPR transfer rate on 30/07/2011
29-07-2011 1 x AED = 19.3086 NPR AED NPR transfer rate on 29/07/2011
28-07-2011 1 x AED = 19.2176 NPR AED NPR transfer rate on 28/07/2011
27-07-2011 1 x AED = 19.1558 NPR AED NPR transfer rate on 27/07/2011
26-07-2011 1 x AED = 19.3547 NPR AED NPR transfer rate on 26/07/2011
25-07-2011 1 x AED = 19.339 NPR AED NPR transfer rate on 25/07/2011
24-07-2011 1 x AED = 19.3538 NPR AED NPR transfer rate on 24/07/2011
23-07-2011 1 x AED = 19.3693 NPR AED NPR transfer rate on 23/07/2011
22-07-2011 1 x AED = 19.3693 NPR AED NPR transfer rate on 22/07/2011
21-07-2011 1 x AED = 19.472 NPR AED NPR transfer rate on 21/07/2011
20-07-2011 1 x AED = 19.3435 NPR AED NPR transfer rate on 20/07/2011
19-07-2011 1 x AED = 19.4351 NPR AED NPR transfer rate on 19/07/2011
18-07-2011 1 x AED = 19.5242 NPR AED NPR transfer rate on 18/07/2011
17-07-2011 1 x AED = 17.0741 NPR AED NPR transfer rate on 17/07/2011
16-07-2011 1 x AED = 19.4461 NPR AED NPR transfer rate on 16/07/2011
15-07-2011 1 x AED = 19.4461 NPR AED NPR transfer rate on 15/07/2011
14-07-2011 1 x AED = 19.4527 NPR AED NPR transfer rate on 14/07/2011
13-07-2011 1 x AED = 19.3907 NPR AED NPR transfer rate on 13/07/2011
12-07-2011 1 x AED = 19.52 NPR AED NPR transfer rate on 12/07/2011
11-07-2011 1 x AED = 19.397 NPR AED NPR transfer rate on 11/07/2011
10-07-2011 1 x AED = 19.3315 NPR AED NPR transfer rate on 10/07/2011
9-07-2011 1 x AED = 19.2905 NPR AED NPR transfer rate on 09/07/2011
8-07-2011 1 x AED = 19.2905 NPR AED NPR transfer rate on 08/07/2011
7-07-2011 1 x AED = 19.3465 NPR AED NPR transfer rate on 07/07/2011
6-07-2011 1 x AED = 19.4136 NPR AED NPR transfer rate on 06/07/2011
5-07-2011 1 x AED = 19.4747 NPR AED NPR transfer rate on 05/07/2011
4-07-2011 1 x AED = 19.3152 NPR AED NPR transfer rate on 04/07/2011
3-07-2011 1 x AED = 19.5497 NPR AED NPR transfer rate on 03/07/2011
2-07-2011 1 x AED = 19.5417 NPR AED NPR transfer rate on 02/07/2011
1-07-2011 1 x AED = 19.5417 NPR AED NPR transfer rate on 01/07/2011
30-06-2011 1 x AED = 19.5739 NPR AED NPR transfer rate on 30/06/2011
29-06-2011 1 x AED = 19.6428 NPR AED NPR transfer rate on 29/06/2011
28-06-2011 1 x AED = 19.7705 NPR AED NPR transfer rate on 28/06/2011
27-06-2011 1 x AED = 19.6593 NPR AED NPR transfer rate on 27/06/2011
26-06-2011 1 x AED = 19.5942 NPR AED NPR transfer rate on 26/06/2011
25-06-2011 1 x AED = 19.5956 NPR AED NPR transfer rate on 25/06/2011
24-06-2011 1 x AED = 19.5956 NPR AED NPR transfer rate on 24/06/2011
23-06-2011 1 x AED = 19.687 NPR AED NPR transfer rate on 23/06/2011
22-06-2011 1 x AED = 19.6071 NPR AED NPR transfer rate on 22/06/2011
21-06-2011 1 x AED = 19.5419 NPR AED NPR transfer rate on 21/06/2011
20-06-2011 1 x AED = 19.6316 NPR AED NPR transfer rate on 20/06/2011
19-06-2011 1 x AED = 19.667 NPR AED NPR transfer rate on 19/06/2011
18-06-2011 1 x AED = 19.6461 NPR AED NPR transfer rate on 18/06/2011
17-06-2011 1 x AED = 19.6461 NPR AED NPR transfer rate on 17/06/2011
16-06-2011 1 x AED = 19.5698 NPR AED NPR transfer rate on 16/06/2011
15-06-2011 1 x AED = 19.6108 NPR AED NPR transfer rate on 15/06/2011
14-06-2011 1 x AED = 19.449 NPR AED NPR transfer rate on 14/06/2011
13-06-2011 1 x AED = 19.6891 NPR AED NPR transfer rate on 13/06/2011
12-06-2011 1 x AED = 19.5829 NPR AED NPR transfer rate on 12/06/2011
11-06-2011 1 x AED = 19.5806 NPR AED NPR transfer rate on 11/06/2011
10-06-2011 1 x AED = 19.5806 NPR AED NPR transfer rate on 10/06/2011
9-06-2011 1 x AED = 19.5628 NPR AED NPR transfer rate on 09/06/2011
8-06-2011 1 x AED = 19.4538 NPR AED NPR transfer rate on 08/06/2011
7-06-2011 1 x AED = 19.5316 NPR AED NPR transfer rate on 07/06/2011
6-06-2011 1 x AED = 19.4693 NPR AED NPR transfer rate on 06/06/2011
5-06-2011 1 x AED = 19.5652 NPR AED NPR transfer rate on 05/06/2011
4-06-2011 1 x AED = 19.5974 NPR AED NPR transfer rate on 04/06/2011
3-06-2011 1 x AED = 19.5974 NPR AED NPR transfer rate on 03/06/2011
2-06-2011 1 x AED = 19.5975 NPR AED NPR transfer rate on 02/06/2011
1-06-2011 1 x AED = 19.5985 NPR AED NPR transfer rate on 01/06/2011
31-05-2011 1 x AED = 19.702 NPR AED NPR transfer rate on 31/05/2011
30-05-2011 1 x AED = 19.6466 NPR AED NPR transfer rate on 30/05/2011
29-05-2011 1 x AED = 19.8241 NPR AED NPR transfer rate on 29/05/2011
28-05-2011 1 x AED = 19.8238 NPR AED NPR transfer rate on 28/05/2011
27-05-2011 1 x AED = 19.6194 NPR AED NPR transfer rate on 27/05/2011
26-05-2011 1 x AED = 19.8768 NPR AED NPR transfer rate on 26/05/2011
25-05-2011 1 x AED = 19.7311 NPR AED NPR transfer rate on 25/05/2011
24-05-2011 1 x AED = 19.7116 NPR AED NPR transfer rate on 24/05/2011
23-05-2011 1 x AED = 19.803 NPR AED NPR transfer rate on 23/05/2011
22-05-2011 1 x AED = 19.6656 NPR AED NPR transfer rate on 22/05/2011
21-05-2011 1 x AED = 19.6435 NPR AED NPR transfer rate on 21/05/2011
20-05-2011 1 x AED = 19.6435 NPR AED NPR transfer rate on 20/05/2011
19-05-2011 1 x AED = 19.622 NPR AED NPR transfer rate on 19/05/2011
18-05-2011 1 x AED = 19.7221 NPR AED NPR transfer rate on 18/05/2011
17-05-2011 1 x AED = 19.7259 NPR AED NPR transfer rate on 17/05/2011
16-05-2011 1 x AED = 19.6228 NPR AED NPR transfer rate on 16/05/2011
15-05-2011 1 x AED = 19.532 NPR AED NPR transfer rate on 15/05/2011
14-05-2011 1 x AED = 19.5067 NPR AED NPR transfer rate on 14/05/2011
13-05-2011 1 x AED = 19.5033 NPR AED NPR transfer rate on 13/05/2011
12-05-2011 1 x AED = 19.7297 NPR AED NPR transfer rate on 12/05/2011
11-05-2011 1 x AED = 19.5642 NPR AED NPR transfer rate on 11/05/2011
10-05-2011 1 x AED = 19.4972 NPR AED NPR transfer rate on 10/05/2011
9-05-2011 1 x AED = 19.5525 NPR AED NPR transfer rate on 09/05/2011
8-05-2011 1 x AED = 19.6353 NPR AED NPR transfer rate on 08/05/2011
7-05-2011 1 x AED = 19.6174 NPR AED NPR transfer rate on 07/05/2011
6-05-2011 1 x AED = 19.6174 NPR AED NPR transfer rate on 06/05/2011
5-05-2011 1 x AED = 19.5226 NPR AED NPR transfer rate on 05/05/2011
4-05-2011 1 x AED = 19.3403 NPR AED NPR transfer rate on 04/05/2011
3-05-2011 1 x AED = 19.3381 NPR AED NPR transfer rate on 03/05/2011
2-05-2011 1 x AED = 19.3411 NPR AED NPR transfer rate on 02/05/2011
1-05-2011 1 x AED = 19.3922 NPR AED NPR transfer rate on 01/05/2011
30-04-2011 1 x AED = 19.3691 NPR AED NPR transfer rate on 30/04/2011
29-04-2011 1 x AED = 19.3691 NPR AED NPR transfer rate on 29/04/2011
28-04-2011 1 x AED = 19.3375 NPR AED NPR transfer rate on 28/04/2011
27-04-2011 1 x AED = 19.4095 NPR AED NPR transfer rate on 27/04/2011
26-04-2011 1 x AED = 19.3527 NPR AED NPR transfer rate on 26/04/2011
25-04-2011 1 x AED = 19.4621 NPR AED NPR transfer rate on 25/04/2011
24-04-2011 1 x AED = 19.2697 NPR AED NPR transfer rate on 24/04/2011
23-04-2011 1 x AED = 19.2907 NPR AED NPR transfer rate on 23/04/2011
22-04-2011 1 x AED = 19.2907 NPR AED NPR transfer rate on 22/04/2011
21-04-2011 1 x AED = 19.3022 NPR AED NPR transfer rate on 21/04/2011
20-04-2011 1 x AED = 19.3498 NPR AED NPR transfer rate on 20/04/2011
19-04-2011 1 x AED = 19.3882 NPR AED NPR transfer rate on 19/04/2011
18-04-2011 1 x AED = 19.3608 NPR AED NPR transfer rate on 18/04/2011
17-04-2011 1 x AED = 19.2778 NPR AED NPR transfer rate on 17/04/2011
16-04-2011 1 x AED = 19.261 NPR AED NPR transfer rate on 16/04/2011
15-04-2011 1 x AED = 19.261 NPR AED NPR transfer rate on 15/04/2011
14-04-2011 1 x AED = 19.3866 NPR AED NPR transfer rate on 14/04/2011
13-04-2011 1 x AED = 19.4481 NPR AED NPR transfer rate on 13/04/2011
12-04-2011 1 x AED = 19.405 NPR AED NPR transfer rate on 12/04/2011
11-04-2011 1 x AED = 19.4612 NPR AED NPR transfer rate on 11/04/2011
10-04-2011 1 x AED = 19.2085 NPR AED NPR transfer rate on 10/04/2011
9-04-2011 1 x AED = 19.1954 NPR AED NPR transfer rate on 09/04/2011
8-04-2011 1 x AED = 19.1921 NPR AED NPR transfer rate on 08/04/2011
7-04-2011 1 x AED = 19.2478 NPR AED NPR transfer rate on 07/04/2011
6-04-2011 1 x AED = 19.2106 NPR AED NPR transfer rate on 06/04/2011
5-04-2011 1 x AED = 19.3638 NPR AED NPR transfer rate on 05/04/2011
4-04-2011 1 x AED = 19.3566 NPR AED NPR transfer rate on 04/04/2011
3-04-2011 1 x AED = 19.5229 NPR AED NPR transfer rate on 03/04/2011
2-04-2011 1 x AED = 19.5312 NPR AED NPR transfer rate on 02/04/2011
1-04-2011 1 x AED = 19.5329 NPR AED NPR transfer rate on 01/04/2011
31-03-2011 1 x AED = 19.4306 NPR AED NPR transfer rate on 31/03/2011
30-03-2011 1 x AED = 19.4937 NPR AED NPR transfer rate on 30/03/2011
29-03-2011 1 x AED = 19.5037 NPR AED NPR transfer rate on 29/03/2011
28-03-2011 1 x AED = 19.5482 NPR AED NPR transfer rate on 28/03/2011
27-03-2011 1 x AED = 19.5849 NPR AED NPR transfer rate on 27/03/2011
26-03-2011 1 x AED = 19.5367 NPR AED NPR transfer rate on 26/03/2011
25-03-2011 1 x AED = 19.5367 NPR AED NPR transfer rate on 25/03/2011
24-03-2011 1 x AED = 19.6116 NPR AED NPR transfer rate on 24/03/2011
23-03-2011 1 x AED = 19.5133 NPR AED NPR transfer rate on 23/03/2011
22-03-2011 1 x AED = 19.61 NPR AED NPR transfer rate on 22/03/2011
21-03-2011 1 x AED = 19.557 NPR AED NPR transfer rate on 21/03/2011
20-03-2011 1 x AED = 19.6157 NPR AED NPR transfer rate on 20/03/2011
19-03-2011 1 x AED = 19.6018 NPR AED NPR transfer rate on 19/03/2011
18-03-2011 1 x AED = 19.6035 NPR AED NPR transfer rate on 18/03/2011
17-03-2011 1 x AED = 19.6336 NPR AED NPR transfer rate on 17/03/2011
16-03-2011 1 x AED = 19.7975 NPR AED NPR transfer rate on 16/03/2011
15-03-2011 1 x AED = 19.4992 NPR AED NPR transfer rate on 15/03/2011
14-03-2011 1 x AED = 19.6751 NPR AED NPR transfer rate on 14/03/2011
13-03-2011 1 x AED = 19.8061 NPR AED NPR transfer rate on 13/03/2011
12-03-2011 1 x AED = 19.7947 NPR AED NPR transfer rate on 12/03/2011
11-03-2011 1 x AED = 19.7947 NPR AED NPR transfer rate on 11/03/2011
10-03-2011 1 x AED = 19.7361 NPR AED NPR transfer rate on 10/03/2011
9-03-2011 1 x AED = 19.5983 NPR AED NPR transfer rate on 09/03/2011
8-03-2011 1 x AED = 19.5978 NPR AED NPR transfer rate on 08/03/2011
7-03-2011 1 x AED = 19.7119 NPR AED NPR transfer rate on 07/03/2011
6-03-2011 1 x AED = 19.6802 NPR AED NPR transfer rate on 06/03/2011
5-03-2011 1 x AED = 19.6759 NPR AED NPR transfer rate on 05/03/2011
4-03-2011 1 x AED = 19.6759 NPR AED NPR transfer rate on 04/03/2011
3-03-2011 1 x AED = 19.7146 NPR AED NPR transfer rate on 03/03/2011
2-03-2011 1 x AED = 19.6499 NPR AED NPR transfer rate on 02/03/2011
1-03-2011 1 x AED = 19.7342 NPR AED NPR transfer rate on 01/03/2011
28-02-2011 1 x AED = 19.728 NPR AED NPR transfer rate on 28/02/2011
27-02-2011 1 x AED = 19.8375 NPR AED NPR transfer rate on 27/02/2011
26-02-2011 1 x AED = 19.8113 NPR AED NPR transfer rate on 26/02/2011
25-02-2011 1 x AED = 19.8113 NPR AED NPR transfer rate on 25/02/2011
24-02-2011 1 x AED = 19.9371 NPR AED NPR transfer rate on 24/02/2011
23-02-2011 1 x AED = 19.6012 NPR AED NPR transfer rate on 23/02/2011
22-02-2011 1 x AED = 19.7329 NPR AED NPR transfer rate on 22/02/2011
21-02-2011 1 x AED = 19.7235 NPR AED NPR transfer rate on 21/02/2011
20-02-2011 1 x AED = 19.706 NPR AED NPR transfer rate on 20/02/2011
19-02-2011 1 x AED = 19.7017 NPR AED NPR transfer rate on 19/02/2011
18-02-2011 1 x AED = 19.7017 NPR AED NPR transfer rate on 18/02/2011
17-02-2011 1 x AED = 19.8223 NPR AED NPR transfer rate on 17/02/2011
16-02-2011 1 x AED = 19.6948 NPR AED NPR transfer rate on 16/02/2011
15-02-2011 1 x AED = 19.5922 NPR AED NPR transfer rate on 15/02/2011
14-02-2011 1 x AED = 19.6238 NPR AED NPR transfer rate on 14/02/2011
13-02-2011 1 x AED = 19.9305 NPR AED NPR transfer rate on 13/02/2011
12-02-2011 1 x AED = 19.9213 NPR AED NPR transfer rate on 12/02/2011
11-02-2011 1 x AED = 19.9213 NPR AED NPR transfer rate on 11/02/2011
10-02-2011 1 x AED = 20.0328 NPR AED NPR transfer rate on 10/02/2011
9-02-2011 1 x AED = 19.8524 NPR AED NPR transfer rate on 09/02/2011
8-02-2011 1 x AED = 19.8013 NPR AED NPR transfer rate on 08/02/2011
7-02-2011 1 x AED = 19.6529 NPR AED NPR transfer rate on 07/02/2011
6-02-2011 1 x AED = 19.8744 NPR AED NPR transfer rate on 06/02/2011
5-02-2011 1 x AED = 19.8599 NPR AED NPR transfer rate on 05/02/2011
4-02-2011 1 x AED = 19.8683 NPR AED NPR transfer rate on 04/02/2011
3-02-2011 1 x AED = 19.999 NPR AED NPR transfer rate on 03/02/2011
2-02-2011 1 x AED = 19.9176 NPR AED NPR transfer rate on 02/02/2011
1-02-2011 1 x AED = 19.9055 NPR AED NPR transfer rate on 01/02/2011
31-01-2011 1 x AED = 19.88 NPR AED NPR transfer rate on 31/01/2011
30-01-2011 1 x AED = 19.8736 NPR AED NPR transfer rate on 30/01/2011
29-01-2011 1 x AED = 19.8265 NPR AED NPR transfer rate on 29/01/2011
28-01-2011 1 x AED = 19.8163 NPR AED NPR transfer rate on 28/01/2011
27-01-2011 1 x AED = 19.8525 NPR AED NPR transfer rate on 27/01/2011
26-01-2011 1 x AED = 19.6723 NPR AED NPR transfer rate on 26/01/2011
25-01-2011 1 x AED = 19.9201 NPR AED NPR transfer rate on 25/01/2011
24-01-2011 1 x AED = 19.9744 NPR AED NPR transfer rate on 24/01/2011
23-01-2011 1 x AED = 20.0055 NPR AED NPR transfer rate on 23/01/2011
22-01-2011 1 x AED = 19.9911 NPR AED NPR transfer rate on 22/01/2011
21-01-2011 1 x AED = 20.0031 NPR AED NPR transfer rate on 21/01/2011
20-01-2011 1 x AED = 19.8312 NPR AED NPR transfer rate on 20/01/2011
19-01-2011 1 x AED = 19.859 NPR AED NPR transfer rate on 19/01/2011
18-01-2011 1 x AED = 19.7672 NPR AED NPR transfer rate on 18/01/2011
17-01-2011 1 x AED = 19.9097 NPR AED NPR transfer rate on 17/01/2011
16-01-2011 1 x AED = 19.7447 NPR AED NPR transfer rate on 16/01/2011
15-01-2011 1 x AED = 19.7593 NPR AED NPR transfer rate on 15/01/2011
14-01-2011 1 x AED = 19.7609 NPR AED NPR transfer rate on 14/01/2011
13-01-2011 1 x AED = 19.8059 NPR AED NPR transfer rate on 13/01/2011
12-01-2011 1 x AED = 19.7697 NPR AED NPR transfer rate on 12/01/2011
11-01-2011 1 x AED = 19.6286 NPR AED NPR transfer rate on 11/01/2011
10-01-2011 1 x AED = 19.8329 NPR AED NPR transfer rate on 10/01/2011
9-01-2011 1 x AED = 19.7374 NPR AED NPR transfer rate on 09/01/2011
8-01-2011 1 x AED = 19.7301 NPR AED NPR transfer rate on 08/01/2011
7-01-2011 1 x AED = 19.7301 NPR AED NPR transfer rate on 07/01/2011
6-01-2011 1 x AED = 19.781 NPR AED NPR transfer rate on 06/01/2011
5-01-2011 1 x AED = 19.7037 NPR AED NPR transfer rate on 05/01/2011
4-01-2011 1 x AED = 19.6799 NPR AED NPR transfer rate on 04/01/2011
3-01-2011 1 x AED = 19.4243 NPR AED NPR transfer rate on 03/01/2011
2-01-2011 1 x AED = 19.5775 NPR AED NPR transfer rate on 02/01/2011
1-01-2011 1 x AED = 19.5775 NPR AED NPR transfer rate on 01/01/2011
31-12-2010 1 x AED = 19.5708 NPR AED NPR transfer rate on 31/12/2010
30-12-2010 1 x AED = 19.703 NPR AED NPR transfer rate on 30/12/2010
29-12-2010 1 x AED = 19.6305 NPR AED NPR transfer rate on 29/12/2010
28-12-2010 1 x AED = 19.6267 NPR AED NPR transfer rate on 28/12/2010
27-12-2010 1 x AED = 19.6825 NPR AED NPR transfer rate on 27/12/2010
26-12-2010 1 x AED = 19.821 NPR AED NPR transfer rate on 26/12/2010
25-12-2010 1 x AED = 19.7806 NPR AED NPR transfer rate on 25/12/2010
24-12-2010 1 x AED = 19.7739 NPR AED NPR transfer rate on 24/12/2010
23-12-2010 1 x AED = 19.7755 NPR AED NPR transfer rate on 23/12/2010
22-12-2010 1 x AED = 19.6029 NPR AED NPR transfer rate on 22/12/2010
21-12-2010 1 x AED = 19.8145 NPR AED NPR transfer rate on 21/12/2010
20-12-2010 1 x AED = 19.7793 NPR AED NPR transfer rate on 20/12/2010
19-12-2010 1 x AED = 19.9108 NPR AED NPR transfer rate on 19/12/2010
18-12-2010 1 x AED = 19.8836 NPR AED NPR transfer rate on 18/12/2010
17-12-2010 1 x AED = 19.7623 NPR AED NPR transfer rate on 17/12/2010
16-12-2010 1 x AED = 19.8237 NPR AED NPR transfer rate on 16/12/2010
15-12-2010 1 x AED = 19.7994 NPR AED NPR transfer rate on 15/12/2010
14-12-2010 1 x AED = 19.6535 NPR AED NPR transfer rate on 14/12/2010
13-12-2010 1 x AED = 19.7223 NPR AED NPR transfer rate on 13/12/2010
12-12-2010 1 x AED = 19.6295 NPR AED NPR transfer rate on 12/12/2010
11-12-2010 1 x AED = 19.6303 NPR AED NPR transfer rate on 11/12/2010
10-12-2010 1 x AED = 19.6831 NPR AED NPR transfer rate on 10/12/2010
9-12-2010 1 x AED = 19.7451 NPR AED NPR transfer rate on 09/12/2010
8-12-2010 1 x AED = 19.6569 NPR AED NPR transfer rate on 08/12/2010
7-12-2010 1 x AED = 19.4838 NPR AED NPR transfer rate on 07/12/2010
6-12-2010 1 x AED = 19.6238 NPR AED NPR transfer rate on 06/12/2010
5-12-2010 1 x AED = 19.7428 NPR AED NPR transfer rate on 05/12/2010
4-12-2010 1 x AED = 19.7349 NPR AED NPR transfer rate on 04/12/2010
3-12-2010 1 x AED = 19.7877 NPR AED NPR transfer rate on 03/12/2010
2-12-2010 1 x AED = 19.7969 NPR AED NPR transfer rate on 02/12/2010
1-12-2010 1 x AED = 20.0205 NPR AED NPR transfer rate on 01/12/2010
30-11-2010 1 x AED = 20.1042 NPR AED NPR transfer rate on 30/11/2010
29-11-2010 1 x AED = 19.9779 NPR AED NPR transfer rate on 29/11/2010
28-11-2010 1 x AED = 19.9724 NPR AED NPR transfer rate on 28/11/2010
27-11-2010 1 x AED = 19.9797 NPR AED NPR transfer rate on 27/11/2010
26-11-2010 1 x AED = 19.9861 NPR AED NPR transfer rate on 26/11/2010
25-11-2010 1 x AED = 19.9354 NPR AED NPR transfer rate on 25/11/2010
24-11-2010 1 x AED = 19.8729 NPR AED NPR transfer rate on 24/11/2010
23-11-2010 1 x AED = 19.819 NPR AED NPR transfer rate on 23/11/2010
22-11-2010 1 x AED = 19.6448 NPR AED NPR transfer rate on 22/11/2010
21-11-2010 1 x AED = 19.3473 NPR AED NPR transfer rate on 21/11/2010
20-11-2010 1 x AED = 19.3496 NPR AED NPR transfer rate on 20/11/2010
19-11-2010 1 x AED = 19.3035 NPR AED NPR transfer rate on 19/11/2010
18-11-2010 1 x AED = 19.2642 NPR AED NPR transfer rate on 18/11/2010
17-11-2010 1 x AED = 19.2913 NPR AED NPR transfer rate on 17/11/2010
16-11-2010 1 x AED = 19.2627 NPR AED NPR transfer rate on 16/11/2010
15-11-2010 1 x AED = 19.2793 NPR AED NPR transfer rate on 15/11/2010
14-11-2010 1 x AED = 19.3115 NPR AED NPR transfer rate on 14/11/2010
13-11-2010 1 x AED = 19.3092 NPR AED NPR transfer rate on 13/11/2010
12-11-2010 1 x AED = 19.2898 NPR AED NPR transfer rate on 12/11/2010
11-11-2010 1 x AED = 19.3365 NPR AED NPR transfer rate on 11/11/2010
10-11-2010 1 x AED = 19.3828 NPR AED NPR transfer rate on 10/11/2010
9-11-2010 1 x AED = 19.3379 NPR AED NPR transfer rate on 09/11/2010
8-11-2010 1 x AED = 19.2966 NPR AED NPR transfer rate on 08/11/2010
7-11-2010 1 x AED = 19.4115 NPR AED NPR transfer rate on 07/11/2010
6-11-2010 1 x AED = 19.412 NPR AED NPR transfer rate on 06/11/2010
5-11-2010 1 x AED = 19.3824 NPR AED NPR transfer rate on 05/11/2010
4-11-2010 1 x AED = 19.3244 NPR AED NPR transfer rate on 04/11/2010
3-11-2010 1 x AED = 19.3471 NPR AED NPR transfer rate on 03/11/2010
2-11-2010 1 x AED = 19.3758 NPR AED NPR transfer rate on 02/11/2010
1-11-2010 1 x AED = 19.3795 NPR AED NPR transfer rate on 01/11/2010
31-10-2010 1 x AED = 19.1073 NPR AED NPR transfer rate on 31/10/2010
30-10-2010 1 x AED = 19.1072 NPR AED NPR transfer rate on 30/10/2010
29-10-2010 1 x AED = 19.3721 NPR AED NPR transfer rate on 29/10/2010
28-10-2010 1 x AED = 19.4189 NPR AED NPR transfer rate on 28/10/2010
27-10-2010 1 x AED = 19.3437 NPR AED NPR transfer rate on 27/10/2010
26-10-2010 1 x AED = 19.3533 NPR AED NPR transfer rate on 26/10/2010
25-10-2010 1 x AED = 19.3928 NPR AED NPR transfer rate on 25/10/2010
24-10-2010 1 x AED = 19.5355 NPR AED NPR transfer rate on 24/10/2010
23-10-2010 1 x AED = 19.5356 NPR AED NPR transfer rate on 23/10/2010
22-10-2010 1 x AED = 19.44 NPR AED NPR transfer rate on 22/10/2010
21-10-2010 1 x AED = 19.2969 NPR AED NPR transfer rate on 21/10/2010
20-10-2010 1 x AED = 19.3045 NPR AED NPR transfer rate on 20/10/2010
19-10-2010 1 x AED = 19.3522 NPR AED NPR transfer rate on 19/10/2010
18-10-2010 1 x AED = 19.2408 NPR AED NPR transfer rate on 18/10/2010
17-10-2010 1 x AED = 19.3058 NPR AED NPR transfer rate on 17/10/2010
16-10-2010 1 x AED = 19.1355 NPR AED NPR transfer rate on 16/10/2010
15-10-2010 1 x AED = 18.96 NPR AED NPR transfer rate on 15/10/2010
14-10-2010 1 x AED = 18.9714 NPR AED NPR transfer rate on 14/10/2010
13-10-2010 1 x AED = 19.3068 NPR AED NPR transfer rate on 13/10/2010
12-10-2010 1 x AED = 19.4129 NPR AED NPR transfer rate on 12/10/2010
11-10-2010 1 x AED = 19.3898 NPR AED NPR transfer rate on 11/10/2010
10-10-2010 1 x AED = 19.3606 NPR AED NPR transfer rate on 10/10/2010
9-10-2010 1 x AED = 19.3608 NPR AED NPR transfer rate on 09/10/2010
8-10-2010 1 x AED = 19.2295 NPR AED NPR transfer rate on 08/10/2010
7-10-2010 1 x AED = 19.2795 NPR AED NPR transfer rate on 07/10/2010
6-10-2010 1 x AED = 19.4226 NPR AED NPR transfer rate on 06/10/2010
5-10-2010 1 x AED = 19.507 NPR AED NPR transfer rate on 05/10/2010
4-10-2010 1 x AED = 19.5821 NPR AED NPR transfer rate on 04/10/2010
3-10-2010 1 x AED = 19.3497 NPR AED NPR transfer rate on 03/10/2010
2-10-2010 1 x AED = 19.3498 NPR AED NPR transfer rate on 02/10/2010
1-10-2010 1 x AED = 19.4086 NPR AED NPR transfer rate on 01/10/2010
30-09-2010 1 x AED = 19.4293 NPR AED NPR transfer rate on 30/09/2010
29-09-2010 1 x AED = 20.3112 NPR AED NPR transfer rate on 29/09/2010
28-09-2010 1 x AED = 19.6356 NPR AED NPR transfer rate on 28/09/2010
27-09-2010 1 x AED = 19.6618 NPR AED NPR transfer rate on 27/09/2010
26-09-2010 1 x AED = 19.6057 NPR AED NPR transfer rate on 26/09/2010
25-09-2010 1 x AED = 19.5996 NPR AED NPR transfer rate on 25/09/2010
24-09-2010 1 x AED = 19.7423 NPR AED NPR transfer rate on 24/09/2010
23-09-2010 1 x AED = 19.8704 NPR AED NPR transfer rate on 23/09/2010
22-09-2010 1 x AED = 19.8525 NPR AED NPR transfer rate on 22/09/2010
21-09-2010 1 x AED = 19.9366 NPR AED NPR transfer rate on 21/09/2010
20-09-2010 1 x AED = 19.9187 NPR AED NPR transfer rate on 20/09/2010
19-09-2010 1 x AED = 20.0787 NPR AED NPR transfer rate on 19/09/2010
18-09-2010 1 x AED = 20.0815 NPR AED NPR transfer rate on 18/09/2010
17-09-2010 1 x AED = 20.1069 NPR AED NPR transfer rate on 17/09/2010
16-09-2010 1 x AED = 20.1053 NPR AED NPR transfer rate on 16/09/2010
15-09-2010 1 x AED = 20.099 NPR AED NPR transfer rate on 15/09/2010
14-09-2010 1 x AED = 20.1257 NPR AED NPR transfer rate on 14/09/2010
13-09-2010 1 x AED = 20.1477 NPR AED NPR transfer rate on 13/09/2010
12-09-2010 1 x AED = 20.0878 NPR AED NPR transfer rate on 12/09/2010
11-09-2010 1 x AED = 20.0912 NPR AED NPR transfer rate on 11/09/2010
10-09-2010 1 x AED = 20.0526 NPR AED NPR transfer rate on 10/09/2010
9-09-2010 1 x AED = 20.2365 NPR AED NPR transfer rate on 09/09/2010
8-09-2010 1 x AED = 20.4016 NPR AED NPR transfer rate on 08/09/2010
7-09-2010 1 x AED = 20.4535 NPR AED NPR transfer rate on 07/09/2010
6-09-2010 1 x AED = 20.2736 NPR AED NPR transfer rate on 06/09/2010
5-09-2010 1 x AED = 20.1023 NPR AED NPR transfer rate on 05/09/2010
4-09-2010 1 x AED = 20.1014 NPR AED NPR transfer rate on 04/09/2010
3-09-2010 1 x AED = 20.2973 NPR AED NPR transfer rate on 03/09/2010
2-09-2010 1 x AED = 20.4582 NPR AED NPR transfer rate on 02/09/2010
1-09-2010 1 x AED = 20.3895 NPR AED NPR transfer rate on 01/09/2010
31-08-2010 1 x AED = 20.2109 NPR AED NPR transfer rate on 31/08/2010
30-08-2010 1 x AED = 20.255 NPR AED NPR transfer rate on 30/08/2010
29-08-2010 1 x AED = 20.157 NPR AED NPR transfer rate on 29/08/2010
28-08-2010 1 x AED = 20.1622 NPR AED NPR transfer rate on 28/08/2010
27-08-2010 1 x AED = 20.3387 NPR AED NPR transfer rate on 27/08/2010
26-08-2010 1 x AED = 20.3164 NPR AED NPR transfer rate on 26/08/2010
25-08-2010 1 x AED = 20.2718 NPR AED NPR transfer rate on 25/08/2010
24-08-2010 1 x AED = 20.26 NPR AED NPR transfer rate on 24/08/2010
23-08-2010 1 x AED = 20.3408 NPR AED NPR transfer rate on 23/08/2010
22-08-2010 1 x AED = 20.4239 NPR AED NPR transfer rate on 22/08/2010
21-08-2010 1 x AED = 20.4238 NPR AED NPR transfer rate on 21/08/2010
20-08-2010 1 x AED = 20.3556 NPR AED NPR transfer rate on 20/08/2010
19-08-2010 1 x AED = 20.3044 NPR AED NPR transfer rate on 19/08/2010
18-08-2010 1 x AED = 20.2925 NPR AED NPR transfer rate on 18/08/2010
17-08-2010 1 x AED = 20.3126 NPR AED NPR transfer rate on 17/08/2010
16-08-2010 1 x AED = 20.207 NPR AED NPR transfer rate on 16/08/2010
15-08-2010 1 x AED = 20.1689 NPR AED NPR transfer rate on 15/08/2010
14-08-2010 1 x AED = 20.162 NPR AED NPR transfer rate on 14/08/2010
13-08-2010 1 x AED = 20.1365 NPR AED NPR transfer rate on 13/08/2010
12-08-2010 1 x AED = 20.2541 NPR AED NPR transfer rate on 12/08/2010
11-08-2010 1 x AED = 20.249 NPR AED NPR transfer rate on 11/08/2010
10-08-2010 1 x AED = 20.2286 NPR AED NPR transfer rate on 10/08/2010
9-08-2010 1 x AED = 20.1497 NPR AED NPR transfer rate on 09/08/2010
8-08-2010 1 x AED = 20.0807 NPR AED NPR transfer rate on 08/08/2010
7-08-2010 1 x AED = 20.0821 NPR AED NPR transfer rate on 07/08/2010
6-08-2010 1 x AED = 20.1251 NPR AED NPR transfer rate on 06/08/2010
5-08-2010 1 x AED = 20.1133 NPR AED NPR transfer rate on 05/08/2010
4-08-2010 1 x AED = 20.1894 NPR AED NPR transfer rate on 04/08/2010
3-08-2010 1 x AED = 20.1823 NPR AED NPR transfer rate on 03/08/2010
2-08-2010 1 x AED = 20.2415 NPR AED NPR transfer rate on 02/08/2010
1-08-2010 1 x AED = 20.2675 NPR AED NPR transfer rate on 01/08/2010
31-07-2010 1 x AED = 20.2681 NPR AED NPR transfer rate on 31/07/2010
30-07-2010 1 x AED = 20.2597 NPR AED NPR transfer rate on 30/07/2010
29-07-2010 1 x AED = 20.3502 NPR AED NPR transfer rate on 29/07/2010
28-07-2010 1 x AED = 20.3876 NPR AED NPR transfer rate on 28/07/2010
27-07-2010 1 x AED = 20.4642 NPR AED NPR transfer rate on 27/07/2010
26-07-2010 1 x AED = 20.4791 NPR AED NPR transfer rate on 26/07/2010
25-07-2010 1 x AED = 20.4982 NPR AED NPR transfer rate on 25/07/2010
24-07-2010 1 x AED = 20.4996 NPR AED NPR transfer rate on 24/07/2010
23-07-2010 1 x AED = 20.4798 NPR AED NPR transfer rate on 23/07/2010
22-07-2010 1 x AED = 20.5258 NPR AED NPR transfer rate on 22/07/2010
21-07-2010 1 x AED = 20.5885 NPR AED NPR transfer rate on 21/07/2010
20-07-2010 1 x AED = 20.6 NPR AED NPR transfer rate on 20/07/2010
19-07-2010 1 x AED = 20.4624 NPR AED NPR transfer rate on 19/07/2010
18-07-2010 1 x AED = 20.2459 NPR AED NPR transfer rate on 18/07/2010
17-07-2010 1 x AED = 20.2445 NPR AED NPR transfer rate on 17/07/2010
16-07-2010 1 x AED = 20.333 NPR AED NPR transfer rate on 16/07/2010
15-07-2010 1 x AED = 20.3059 NPR AED NPR transfer rate on 15/07/2010
14-07-2010 1 x AED = 20.3814 NPR AED NPR transfer rate on 14/07/2010
13-07-2010 1 x AED = 20.4424 NPR AED NPR transfer rate on 13/07/2010
12-07-2010 1 x AED = 20.4727 NPR AED NPR transfer rate on 12/07/2010
11-07-2010 1 x AED = 20.5463 NPR AED NPR transfer rate on 11/07/2010
10-07-2010 1 x AED = 20.5409 NPR AED NPR transfer rate on 10/07/2010
9-07-2010 1 x AED = 20.4939 NPR AED NPR transfer rate on 09/07/2010
8-07-2010 1 x AED = 20.5032 NPR AED NPR transfer rate on 08/07/2010
7-07-2010 1 x AED = 20.4502 NPR AED NPR transfer rate on 07/07/2010
6-07-2010 1 x AED = 20.4665 NPR AED NPR transfer rate on 06/07/2010
5-07-2010 1 x AED = 20.4104 NPR AED NPR transfer rate on 05/07/2010
4-07-2010 1 x AED = 20.4681 NPR AED NPR transfer rate on 04/07/2010
3-07-2010 1 x AED = 20.4603 NPR AED NPR transfer rate on 03/07/2010
2-07-2010 1 x AED = 20.3701 NPR AED NPR transfer rate on 02/07/2010
1-07-2010 1 x AED = 20.3045 NPR AED NPR transfer rate on 01/07/2010
30-06-2010 1 x AED = 20.2443 NPR AED NPR transfer rate on 30/06/2010
29-06-2010 1 x AED = 20.2671 NPR AED NPR transfer rate on 29/06/2010
28-06-2010 1 x AED = 20.1984 NPR AED NPR transfer rate on 28/06/2010
27-06-2010 1 x AED = 20.1816 NPR AED NPR transfer rate on 27/06/2010
26-06-2010 1 x AED = 20.1902 NPR AED NPR transfer rate on 26/06/2010
25-06-2010 1 x AED = 20.2221 NPR AED NPR transfer rate on 25/06/2010
24-06-2010 1 x AED = 20.188 NPR AED NPR transfer rate on 24/06/2010
23-06-2010 1 x AED = 20.1603 NPR AED NPR transfer rate on 23/06/2010
22-06-2010 1 x AED = 20.0991 NPR AED NPR transfer rate on 22/06/2010
21-06-2010 1 x AED = 20.0196 NPR AED NPR transfer rate on 21/06/2010
20-06-2010 1 x AED = 20.1755 NPR AED NPR transfer rate on 20/06/2010
19-06-2010 1 x AED = 20.1755 NPR AED NPR transfer rate on 19/06/2010
18-06-2010 1 x AED = 20.1954 NPR AED NPR transfer rate on 18/06/2010
17-06-2010 1 x AED = 20.2702 NPR AED NPR transfer rate on 17/06/2010
16-06-2010 1 x AED = 20.2895 NPR AED NPR transfer rate on 16/06/2010
15-06-2010 1 x AED = 20.337 NPR AED NPR transfer rate on 15/06/2010
14-06-2010 1 x AED = 20.309 NPR AED NPR transfer rate on 14/06/2010
13-06-2010 1 x AED = 20.4709 NPR AED NPR transfer rate on 13/06/2010
12-06-2010 1 x AED = 20.4709 NPR AED NPR transfer rate on 12/06/2010
11-06-2010 1 x AED = 20.4526 NPR AED NPR transfer rate on 11/06/2010
10-06-2010 1 x AED = 20.4682 NPR AED NPR transfer rate on 10/06/2010
9-06-2010 1 x AED = 20.5369 NPR AED NPR transfer rate on 09/06/2010
8-06-2010 1 x AED = 20.558 NPR AED NPR transfer rate on 08/06/2010
7-06-2010 1 x AED = 20.5851 NPR AED NPR transfer rate on 07/06/2010
6-06-2010 1 x AED = 20.4926 NPR AED NPR transfer rate on 06/06/2010
5-06-2010 1 x AED = 20.4695 NPR AED NPR transfer rate on 05/06/2010
4-06-2010 1 x AED = 20.3967 NPR AED NPR transfer rate on 04/06/2010
3-06-2010 1 x AED = 20.4084 NPR AED NPR transfer rate on 03/06/2010
2-06-2010 1 x AED = 20.5183 NPR AED NPR transfer rate on 02/06/2010
1-06-2010 1 x AED = 20.3636 NPR AED NPR transfer rate on 01/06/2010
31-05-2010 1 x AED = 20.1585 NPR AED NPR transfer rate on 31/05/2010
30-05-2010 1 x AED = 20.1719 NPR AED NPR transfer rate on 30/05/2010
29-05-2010 1 x AED = 20.304 NPR AED NPR transfer rate on 29/05/2010
28-05-2010 1 x AED = 20.425 NPR AED NPR transfer rate on 28/05/2010
27-05-2010 1 x AED = 20.4854 NPR AED NPR transfer rate on 27/05/2010
26-05-2010 1 x AED = 20.7036 NPR AED NPR transfer rate on 26/05/2010
25-05-2010 1 x AED = 20.7009 NPR AED NPR transfer rate on 25/05/2010
24-05-2010 1 x AED = 20.4687 NPR AED NPR transfer rate on 24/05/2010
23-05-2010 1 x AED = 20.415 NPR AED NPR transfer rate on 23/05/2010
22-05-2010 1 x AED = 20.4279 NPR AED NPR transfer rate on 22/05/2010
21-05-2010 1 x AED = 20.4489 NPR AED NPR transfer rate on 21/05/2010
20-05-2010 1 x AED = 20.2651 NPR AED NPR transfer rate on 20/05/2010
19-05-2010 1 x AED = 20.0899 NPR AED NPR transfer rate on 19/05/2010
18-05-2010 1 x AED = 19.9122 NPR AED NPR transfer rate on 18/05/2010
17-05-2010 1 x AED = 19.7379 NPR AED NPR transfer rate on 17/05/2010
16-05-2010 1 x AED = 19.6696 NPR AED NPR transfer rate on 16/05/2010
15-05-2010 1 x AED = 19.6674 NPR AED NPR transfer rate on 15/05/2010
14-05-2010 1 x AED = 19.6533 NPR AED NPR transfer rate on 14/05/2010
13-05-2010 1 x AED = 19.6254 NPR AED NPR transfer rate on 13/05/2010
12-05-2010 1 x AED = 19.6936 NPR AED NPR transfer rate on 12/05/2010
11-05-2010 1 x AED = 19.6587 NPR AED NPR transfer rate on 11/05/2010
10-05-2010 1 x AED = 19.6857 NPR AED NPR transfer rate on 10/05/2010
9-05-2010 1 x AED = 19.7732 NPR AED NPR transfer rate on 09/05/2010
8-05-2010 1 x AED = 19.78 NPR AED NPR transfer rate on 08/05/2010
7-05-2010 1 x AED = 19.8079 NPR AED NPR transfer rate on 07/05/2010
6-05-2010 1 x AED = 19.7298 NPR AED NPR transfer rate on 06/05/2010
5-05-2010 1 x AED = 19.5434 NPR AED NPR transfer rate on 05/05/2010
4-05-2010 1 x AED = 19.488 NPR AED NPR transfer rate on 04/05/2010
3-05-2010 1 x AED = 19.4073 NPR AED NPR transfer rate on 03/05/2010
2-05-2010 1 x AED = 19.3209 NPR AED NPR transfer rate on 02/05/2010
1-05-2010 1 x AED = 19.3203 NPR AED NPR transfer rate on 01/05/2010
30-04-2010 1 x AED = 19.3533 NPR AED NPR transfer rate on 30/04/2010
29-04-2010 1 x AED = 19.4115 NPR AED NPR transfer rate on 29/04/2010
28-04-2010 1 x AED = 19.4484 NPR AED NPR transfer rate on 28/04/2010
27-04-2010 1 x AED = 19.3655 NPR AED NPR transfer rate on 27/04/2010
26-04-2010 1 x AED = 19.3964 NPR AED NPR transfer rate on 26/04/2010
25-04-2010 1 x AED = 19.3791 NPR AED NPR transfer rate on 25/04/2010
24-04-2010 1 x AED = 19.3816 NPR AED NPR transfer rate on 24/04/2010
23-04-2010 1 x AED = 19.4335 NPR AED NPR transfer rate on 23/04/2010
22-04-2010 1 x AED = 19.4078 NPR AED NPR transfer rate on 22/04/2010
21-04-2010 1 x AED = 19.3603 NPR AED NPR transfer rate on 21/04/2010
20-04-2010 1 x AED = 19.4558 NPR AED NPR transfer rate on 20/04/2010
19-04-2010 1 x AED = 19.4287 NPR AED NPR transfer rate on 19/04/2010
18-04-2010 1 x AED = 19.3944 NPR AED NPR transfer rate on 18/04/2010
17-04-2010 1 x AED = 19.3931 NPR AED NPR transfer rate on 17/04/2010
16-04-2010 1 x AED = 19.3588 NPR AED NPR transfer rate on 16/04/2010
15-04-2010 1 x AED = 19.3908 NPR AED NPR transfer rate on 15/04/2010
14-04-2010 1 x AED = 19.3815 NPR AED NPR transfer rate on 14/04/2010
13-04-2010 1 x AED = 19.4566 NPR AED NPR transfer rate on 13/04/2010
12-04-2010 1 x AED = 19.414 NPR AED NPR transfer rate on 12/04/2010
11-04-2010 1 x AED = 19.3943 NPR AED NPR transfer rate on 11/04/2010
10-04-2010 1 x AED = 19.3305 NPR AED NPR transfer rate on 10/04/2010
9-04-2010 1 x AED = 19.3523 NPR AED NPR transfer rate on 09/04/2010
8-04-2010 1 x AED = 19.4273 NPR AED NPR transfer rate on 08/04/2010
7-04-2010 1 x AED = 19.4023 NPR AED NPR transfer rate on 07/04/2010
6-04-2010 1 x AED = 19.3782 NPR AED NPR transfer rate on 06/04/2010
5-04-2010 1 x AED = 19.4275 NPR AED NPR transfer rate on 05/04/2010
4-04-2010 1 x AED = 19.3846 NPR AED NPR transfer rate on 04/04/2010
3-04-2010 1 x AED = 19.3853 NPR AED NPR transfer rate on 03/04/2010
2-04-2010 1 x AED = 19.4616 NPR AED NPR transfer rate on 02/04/2010
1-04-2010 1 x AED = 19.5464 NPR AED NPR transfer rate on 01/04/2010
31-03-2010 1 x AED = 19.6268 NPR AED NPR transfer rate on 31/03/2010
30-03-2010 1 x AED = 19.6362 NPR AED NPR transfer rate on 30/03/2010
29-03-2010 1 x AED = 19.6439 NPR AED NPR transfer rate on 29/03/2010
28-03-2010 1 x AED = 19.7087 NPR AED NPR transfer rate on 28/03/2010
27-03-2010 1 x AED = 19.7089 NPR AED NPR transfer rate on 27/03/2010
26-03-2010 1 x AED = 19.7469 NPR AED NPR transfer rate on 26/03/2010
25-03-2010 1 x AED = 19.8183 NPR AED NPR transfer rate on 25/03/2010
24-03-2010 1 x AED = 19.8565 NPR AED NPR transfer rate on 24/03/2010
23-03-2010 1 x AED = 19.8672 NPR AED NPR transfer rate on 23/03/2010
22-03-2010 1 x AED = 19.9029 NPR AED NPR transfer rate on 22/03/2010
21-03-2010 1 x AED = 19.9145 NPR AED NPR transfer rate on 21/03/2010
20-03-2010 1 x AED = 19.9107 NPR AED NPR transfer rate on 20/03/2010
19-03-2010 1 x AED = 19.8561 NPR AED NPR transfer rate on 19/03/2010
18-03-2010 1 x AED = 19.8284 NPR AED NPR transfer rate on 18/03/2010
17-03-2010 1 x AED = 19.7854 NPR AED NPR transfer rate on 17/03/2010
16-03-2010 1 x AED = 19.862 NPR AED NPR transfer rate on 16/03/2010
15-03-2010 1 x AED = 19.8516 NPR AED NPR transfer rate on 15/03/2010
14-03-2010 1 x AED = 19.78 NPR AED NPR transfer rate on 14/03/2010
13-03-2010 1 x AED = 19.7802 NPR AED NPR transfer rate on 13/03/2010
12-03-2010 1 x AED = 19.8305 NPR AED NPR transfer rate on 12/03/2010
11-03-2010 1 x AED = 19.8582 NPR AED NPR transfer rate on 11/03/2010
10-03-2010 1 x AED = 19.8017 NPR AED NPR transfer rate on 10/03/2010
9-03-2010 1 x AED = 19.823 NPR AED NPR transfer rate on 09/03/2010
8-03-2010 1 x AED = 19.8053 NPR AED NPR transfer rate on 08/03/2010
7-03-2010 1 x AED = 19.9023 NPR AED NPR transfer rate on 07/03/2010
6-03-2010 1 x AED = 19.9025 NPR AED NPR transfer rate on 06/03/2010
5-03-2010 1 x AED = 19.9156 NPR AED NPR transfer rate on 05/03/2010
4-03-2010 1 x AED = 19.9435 NPR AED NPR transfer rate on 04/03/2010
3-03-2010 1 x AED = 19.944 NPR AED NPR transfer rate on 03/03/2010
2-03-2010 1 x AED = 20.0138 NPR AED NPR transfer rate on 02/03/2010
1-03-2010 1 x AED = 20.0498 NPR AED NPR transfer rate on 01/03/2010
28-02-2010 1 x AED = 20.1066 NPR AED NPR transfer rate on 28/02/2010
27-02-2010 1 x AED = 20.0973 NPR AED NPR transfer rate on 27/02/2010
26-02-2010 1 x AED = 20.1245 NPR AED NPR transfer rate on 26/02/2010
25-02-2010 1 x AED = 20.2265 NPR AED NPR transfer rate on 25/02/2010
24-02-2010 1 x AED = 20.1588 NPR AED NPR transfer rate on 24/02/2010
23-02-2010 1 x AED = 20.1397 NPR AED NPR transfer rate on 23/02/2010
22-02-2010 1 x AED = 20.0955 NPR AED NPR transfer rate on 22/02/2010
21-02-2010 1 x AED = 20.1923 NPR AED NPR transfer rate on 21/02/2010
20-02-2010 1 x AED = 20.1923 NPR AED NPR transfer rate on 20/02/2010
19-02-2010 1 x AED = 20.1597 NPR AED NPR transfer rate on 19/02/2010
18-02-2010 1 x AED = 20.1297 NPR AED NPR transfer rate on 18/02/2010
17-02-2010 1 x AED = 20.06 NPR AED NPR transfer rate on 17/02/2010
16-02-2010 1 x AED = 20.0977 NPR AED NPR transfer rate on 16/02/2010
15-02-2010 1 x AED = 20.1974 NPR AED NPR transfer rate on 15/02/2010
14-02-2010 1 x AED = 20.2447 NPR AED NPR transfer rate on 14/02/2010
13-02-2010 1 x AED = 20.2382 NPR AED NPR transfer rate on 13/02/2010
12-02-2010 1 x AED = 20.216 NPR AED NPR transfer rate on 12/02/2010
11-02-2010 1 x AED = 20.2244 NPR AED NPR transfer rate on 11/02/2010
10-02-2010 1 x AED = 20.235 NPR AED NPR transfer rate on 10/02/2010
9-02-2010 1 x AED = 20.2921 NPR AED NPR transfer rate on 09/02/2010
8-02-2010 1 x AED = 20.3781 NPR AED NPR transfer rate on 08/02/2010
7-02-2010 1 x AED = 20.3562 NPR AED NPR transfer rate on 07/02/2010
6-02-2010 1 x AED = 20.3576 NPR AED NPR transfer rate on 06/02/2010
5-02-2010 1 x AED = 20.2973 NPR AED NPR transfer rate on 05/02/2010
4-02-2010 1 x AED = 20.1093 NPR AED NPR transfer rate on 04/02/2010
3-02-2010 1 x AED = 20.0382 NPR AED NPR transfer rate on 03/02/2010
2-02-2010 1 x AED = 20.1125 NPR AED NPR transfer rate on 02/02/2010
1-02-2010 1 x AED = 20.1495 NPR AED NPR transfer rate on 01/02/2010
31-01-2010 1 x AED = 20.1387 NPR AED NPR transfer rate on 31/01/2010
30-01-2010 1 x AED = 20.1393 NPR AED NPR transfer rate on 30/01/2010
29-01-2010 1 x AED = 20.1338 NPR AED NPR transfer rate on 29/01/2010
28-01-2010 1 x AED = 20.1736 NPR AED NPR transfer rate on 28/01/2010
27-01-2010 1 x AED = 20.1631 NPR AED NPR transfer rate on 27/01/2010
26-01-2010 1 x AED = 20.0133 NPR AED NPR transfer rate on 26/01/2010
25-01-2010 1 x AED = 20.0962 NPR AED NPR transfer rate on 25/01/2010
24-01-2010 1 x AED = 20.1632 NPR AED NPR transfer rate on 24/01/2010
23-01-2010 1 x AED = 20.1619 NPR AED NPR transfer rate on 23/01/2010
22-01-2010 1 x AED = 20.1241 NPR AED NPR transfer rate on 22/01/2010
21-01-2010 1 x AED = 20.0619 NPR AED NPR transfer rate on 21/01/2010
20-01-2010 1 x AED = 20.0038 NPR AED NPR transfer rate on 20/01/2010
19-01-2010 1 x AED = 19.9096 NPR AED NPR transfer rate on 19/01/2010
18-01-2010 1 x AED = 19.8807 NPR AED NPR transfer rate on 18/01/2010
17-01-2010 1 x AED = 19.94 NPR AED NPR transfer rate on 17/01/2010
16-01-2010 1 x AED = 19.9459 NPR AED NPR transfer rate on 16/01/2010
15-01-2010 1 x AED = 19.9053 NPR AED NPR transfer rate on 15/01/2010
14-01-2010 1 x AED = 19.8465 NPR AED NPR transfer rate on 14/01/2010
13-01-2010 1 x AED = 19.8551 NPR AED NPR transfer rate on 13/01/2010
12-01-2010 1 x AED = 19.8316 NPR AED NPR transfer rate on 12/01/2010
11-01-2010 1 x AED = 19.7599 NPR AED NPR transfer rate on 11/01/2010
10-01-2010 1 x AED = 19.8441 NPR AED NPR transfer rate on 10/01/2010
9-01-2010 1 x AED = 19.851 NPR AED NPR transfer rate on 09/01/2010
8-01-2010 1 x AED = 19.883 NPR AED NPR transfer rate on 08/01/2010
7-01-2010 1 x AED = 19.9097 NPR AED NPR transfer rate on 07/01/2010
6-01-2010 1 x AED = 20.0045 NPR AED NPR transfer rate on 06/01/2010
5-01-2010 1 x AED = 20.1264 NPR AED NPR transfer rate on 05/01/2010
4-01-2010 1 x AED = 20.2012 NPR AED NPR transfer rate on 04/01/2010
3-01-2010 1 x AED = 20.3184 NPR AED NPR transfer rate on 03/01/2010
2-01-2010 1 x AED = 20.3183 NPR AED NPR transfer rate on 02/01/2010
1-01-2010 1 x AED = 20.306 NPR AED NPR transfer rate on 01/01/2010
31-12-2009 1 x AED = 20.2706 NPR AED NPR transfer rate on 31/12/2009
30-12-2009 1 x AED = 20.3115 NPR AED NPR transfer rate on 30/12/2009
29-12-2009 1 x AED = 20.305 NPR AED NPR transfer rate on 29/12/2009
28-12-2009 1 x AED = 20.2661 NPR AED NPR transfer rate on 28/12/2009
27-12-2009 1 x AED = 20.2681 NPR AED NPR transfer rate on 27/12/2009
26-12-2009 1 x AED = 20.2641 NPR AED NPR transfer rate on 26/12/2009
25-12-2009 1 x AED = 20.2698 NPR AED NPR transfer rate on 25/12/2009
24-12-2009 1 x AED = 20.3431 NPR AED NPR transfer rate on 24/12/2009
23-12-2009 1 x AED = 20.3855 NPR AED NPR transfer rate on 23/12/2009
22-12-2009 1 x AED = 20.3901 NPR AED NPR transfer rate on 22/12/2009
21-12-2009 1 x AED = 20.3886 NPR AED NPR transfer rate on 21/12/2009
20-12-2009 1 x AED = 20.3851 NPR AED NPR transfer rate on 20/12/2009
19-12-2009 1 x AED = 20.3842 NPR AED NPR transfer rate on 19/12/2009
18-12-2009 1 x AED = 20.3881 NPR AED NPR transfer rate on 18/12/2009
17-12-2009 1 x AED = 20.4049 NPR AED NPR transfer rate on 17/12/2009
16-12-2009 1 x AED = 20.31 NPR AED NPR transfer rate on 16/12/2009
15-12-2009 1 x AED = 20.3109 NPR AED NPR transfer rate on 15/12/2009
14-12-2009 1 x AED = 20.3104 NPR AED NPR transfer rate on 14/12/2009
13-12-2009 1 x AED = 20.2456 NPR AED NPR transfer rate on 13/12/2009
12-12-2009 1 x AED = 20.2475 NPR AED NPR transfer rate on 12/12/2009
11-12-2009 1 x AED = 20.2688 NPR AED NPR transfer rate on 11/12/2009
10-12-2009 1 x AED = 20.301 NPR AED NPR transfer rate on 10/12/2009
9-12-2009 1 x AED = 20.3143 NPR AED NPR transfer rate on 09/12/2009
8-12-2009 1 x AED = 20.2943 NPR AED NPR transfer rate on 08/12/2009
7-12-2009 1 x AED = 20.2306 NPR AED NPR transfer rate on 07/12/2009
6-12-2009 1 x AED = 20.1326 NPR AED NPR transfer rate on 06/12/2009
5-12-2009 1 x AED = 20.1379 NPR AED NPR transfer rate on 05/12/2009
4-12-2009 1 x AED = 20.1167 NPR AED NPR transfer rate on 04/12/2009
3-12-2009 1 x AED = 20.0842 NPR AED NPR transfer rate on 03/12/2009
2-12-2009 1 x AED = 20.1403 NPR AED NPR transfer rate on 02/12/2009
1-12-2009 1 x AED = 20.1746 NPR AED NPR transfer rate on 01/12/2009
30-11-2009 1 x AED = 20.2272 NPR AED NPR transfer rate on 30/11/2009
29-11-2009 1 x AED = 20.2948 NPR AED NPR transfer rate on 29/11/2009
28-11-2009 1 x AED = 20.3025 NPR AED NPR transfer rate on 28/11/2009
27-11-2009 1 x AED = 20.3064 NPR AED NPR transfer rate on 27/11/2009
26-11-2009 1 x AED = 20.2221 NPR AED NPR transfer rate on 26/11/2009
25-11-2009 1 x AED = 20.1221 NPR AED NPR transfer rate on 25/11/2009
24-11-2009 1 x AED = 20.2533 NPR AED NPR transfer rate on 24/11/2009
23-11-2009 1 x AED = 20.2555 NPR AED NPR transfer rate on 23/11/2009
22-11-2009 1 x AED = 20.2745 NPR AED NPR transfer rate on 22/11/2009
21-11-2009 1 x AED = 20.2721 NPR AED NPR transfer rate on 21/11/2009
20-11-2009 1 x AED = 20.2967 NPR AED NPR transfer rate on 20/11/2009
19-11-2009 1 x AED = 20.2868 NPR AED NPR transfer rate on 19/11/2009
18-11-2009 1 x AED = 20.1301 NPR AED NPR transfer rate on 18/11/2009
17-11-2009 1 x AED = 20.1243 NPR AED NPR transfer rate on 17/11/2009
16-11-2009 1 x AED = 20.0829 NPR AED NPR transfer rate on 16/11/2009
15-11-2009 1 x AED = 20.146 NPR AED NPR transfer rate on 15/11/2009
14-11-2009 1 x AED = 20.1518 NPR AED NPR transfer rate on 14/11/2009
13-11-2009 1 x AED = 20.2097 NPR AED NPR transfer rate on 13/11/2009
12-11-2009 1 x AED = 20.2755 NPR AED NPR transfer rate on 12/11/2009
11-11-2009 1 x AED = 20.2096 NPR AED NPR transfer rate on 11/11/2009
10-11-2009 1 x AED = 20.2156 NPR AED NPR transfer rate on 10/11/2009
9-11-2009 1 x AED = 20.26 NPR AED NPR transfer rate on 09/11/2009
8-11-2009 1 x AED = 20.3997 NPR AED NPR transfer rate on 08/11/2009
7-11-2009 1 x AED = 20.4107 NPR AED NPR transfer rate on 07/11/2009
6-11-2009 1 x AED = 20.3999 NPR AED NPR transfer rate on 06/11/2009
5-11-2009 1 x AED = 20.4772 NPR AED NPR transfer rate on 05/11/2009
4-11-2009 1 x AED = 20.5466 NPR AED NPR transfer rate on 04/11/2009
3-11-2009 1 x AED = 20.5581 NPR AED NPR transfer rate on 03/11/2009
2-11-2009 1 x AED = 20.4764 NPR AED NPR transfer rate on 02/11/2009
1-11-2009 1 x AED = 20.5154 NPR AED NPR transfer rate on 01/11/2009
31-10-2009 1 x AED = 20.5511 NPR AED NPR transfer rate on 31/10/2009
30-10-2009 1 x AED = 20.5515 NPR AED NPR transfer rate on 30/10/2009
29-10-2009 1 x AED = 20.6188 NPR AED NPR transfer rate on 29/10/2009
28-10-2009 1 x AED = 20.4841 NPR AED NPR transfer rate on 28/10/2009
27-10-2009 1 x AED = 20.3382 NPR AED NPR transfer rate on 27/10/2009
26-10-2009 1 x AED = 20.2965 NPR AED NPR transfer rate on 26/10/2009
25-10-2009 1 x AED = 20.2406 NPR AED NPR transfer rate on 25/10/2009
24-10-2009 1 x AED = 20.2972 NPR AED NPR transfer rate on 24/10/2009
23-10-2009 1 x AED = 20.3138 NPR AED NPR transfer rate on 23/10/2009
22-10-2009 1 x AED = 20.2959 NPR AED NPR transfer rate on 22/10/2009
21-10-2009 1 x AED = 20.1937 NPR AED NPR transfer rate on 21/10/2009
20-10-2009 1 x AED = 20.1104 NPR AED NPR transfer rate on 20/10/2009
19-10-2009 1 x AED = 20.1053 NPR AED NPR transfer rate on 19/10/2009
18-10-2009 1 x AED = 20.16 NPR AED NPR transfer rate on 18/10/2009
17-10-2009 1 x AED = 20.1661 NPR AED NPR transfer rate on 17/10/2009
16-10-2009 1 x AED = 20.1458 NPR AED NPR transfer rate on 16/10/2009
15-10-2009 1 x AED = 20.0695 NPR AED NPR transfer rate on 15/10/2009
14-10-2009 1 x AED = 20.0981 NPR AED NPR transfer rate on 14/10/2009
13-10-2009 1 x AED = 20.1405 NPR AED NPR transfer rate on 13/10/2009
12-10-2009 1 x AED = 20.2491 NPR AED NPR transfer rate on 12/10/2009
11-10-2009 1 x AED = 20.2392 NPR AED NPR transfer rate on 11/10/2009
10-10-2009 1 x AED = 20.2555 NPR AED NPR transfer rate on 10/10/2009
9-10-2009 1 x AED = 20.2532 NPR AED NPR transfer rate on 09/10/2009
8-10-2009 1 x AED = 20.1946 NPR AED NPR transfer rate on 08/10/2009
7-10-2009 1 x AED = 20.3395 NPR AED NPR transfer rate on 07/10/2009
6-10-2009 1 x AED = 20.384 NPR AED NPR transfer rate on 06/10/2009