Wednesday, 19th June 2013

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

AED NPR History

AED NPR History Rate Table | Transfer AED | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for United Arab Emirates Dirham to Nepalese Rupee in the past, then here you will find the history of the AED NPR over the last 1354 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 18th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum AED NPR value was 0, the maximum AED NPR rate was 25.5108. The average for these dates is 21.4129.

Close Me!

365 Day Chart

19-06-13 05:43

Graph showing AED-NPR over 365 day period

7 day

7 day Chart
19-06-13 05:43
Graph showing AED-NPR over 7 day period
30 day

30 day Chart
19-06-13 05:43
Graph showing AED-NPR over 30 day period
90 day

90 day Chart
19-06-13 05:43
Graph showing AED-NPR over 90 day period
180 day

180 day Chart
19-06-13 05:43
Graph showing AED-NPR over 180 day period
365 day

365 Day Chart
19-06-13 05:43
Graph showing AED-NPR over 365 day period

Date	United Arab Emirates Dirham	Nepalese Rupee	Explanations
18-06-2013	1 x AED =	25.4617 NPR	AED NPR transfer rate on 18/06/2013
17-06-2013	1 x AED =	25.0735 NPR	AED NPR transfer rate on 17/06/2013
16-06-2013	1 x AED =	25.0273 NPR	AED NPR transfer rate on 16/06/2013
15-06-2013	1 x AED =	25.1059 NPR	AED NPR transfer rate on 15/06/2013
14-06-2013	1 x AED =	25.0696 NPR	AED NPR transfer rate on 14/06/2013
13-06-2013	1 x AED =	25.4215 NPR	AED NPR transfer rate on 13/06/2013
12-06-2013	1 x AED =	25.1894 NPR	AED NPR transfer rate on 12/06/2013
11-06-2013	1 x AED =	25.5108 NPR	AED NPR transfer rate on 11/06/2013
10-06-2013	1 x AED =	25.1126 NPR	AED NPR transfer rate on 10/06/2013
9-06-2013	1 x AED =	24.9466 NPR	AED NPR transfer rate on 09/06/2013
8-06-2013	1 x AED =	24.8426 NPR	AED NPR transfer rate on 08/06/2013
7-06-2013	1 x AED =	24.8633 NPR	AED NPR transfer rate on 07/06/2013
6-06-2013	1 x AED =	24.591 NPR	AED NPR transfer rate on 06/06/2013
5-06-2013	1 x AED =	24.6269 NPR	AED NPR transfer rate on 05/06/2013
4-06-2013	1 x AED =	24.6581 NPR	AED NPR transfer rate on 04/06/2013
3-06-2013	1 x AED =	24.6368 NPR	AED NPR transfer rate on 03/06/2013
2-06-2013	1 x AED =	24.6898 NPR	AED NPR transfer rate on 02/06/2013
1-06-2013	1 x AED =	24.6562 NPR	AED NPR transfer rate on 01/06/2013
31-05-2013	1 x AED =	24.6587 NPR	AED NPR transfer rate on 31/05/2013
30-05-2013	1 x AED =	24.4376 NPR	AED NPR transfer rate on 30/05/2013
29-05-2013	1 x AED =	24.4465 NPR	AED NPR transfer rate on 29/05/2013
28-05-2013	1 x AED =	24.4057 NPR	AED NPR transfer rate on 28/05/2013
27-05-2013	1 x AED =	24.2405 NPR	AED NPR transfer rate on 27/05/2013
26-05-2013	1 x AED =	24.2363 NPR	AED NPR transfer rate on 26/05/2013
25-05-2013	1 x AED =	24.2171 NPR	AED NPR transfer rate on 25/05/2013
24-05-2013	1 x AED =	24.2294 NPR	AED NPR transfer rate on 24/05/2013
23-05-2013	1 x AED =	24.2006 NPR	AED NPR transfer rate on 23/05/2013
22-05-2013	1 x AED =	24.2973 NPR	AED NPR transfer rate on 22/05/2013
21-05-2013	1 x AED =	24.0326 NPR	AED NPR transfer rate on 21/05/2013
20-05-2013	1 x AED =	23.9083 NPR	AED NPR transfer rate on 20/05/2013
19-05-2013	1 x AED =	23.9414 NPR	AED NPR transfer rate on 19/05/2013
18-05-2013	1 x AED =	23.9048 NPR	AED NPR transfer rate on 18/05/2013
17-05-2013	1 x AED =	23.9139 NPR	AED NPR transfer rate on 17/05/2013
16-05-2013	1 x AED =	23.859 NPR	AED NPR transfer rate on 16/05/2013
15-05-2013	1 x AED =	23.8696 NPR	AED NPR transfer rate on 15/05/2013
14-05-2013	1 x AED =	23.8511 NPR	AED NPR transfer rate on 14/05/2013
13-05-2013	1 x AED =	23.8939 NPR	AED NPR transfer rate on 13/05/2013
12-05-2013	1 x AED =	23.8647 NPR	AED NPR transfer rate on 12/05/2013
11-05-2013	1 x AED =	23.8508 NPR	AED NPR transfer rate on 11/05/2013
10-05-2013	1 x AED =	23.7995 NPR	AED NPR transfer rate on 10/05/2013
9-05-2013	1 x AED =	23.7819 NPR	AED NPR transfer rate on 09/05/2013
8-05-2013	1 x AED =	23.5817 NPR	AED NPR transfer rate on 08/05/2013
7-05-2013	1 x AED =	23.6603 NPR	AED NPR transfer rate on 07/05/2013
6-05-2013	1 x AED =	23.5946 NPR	AED NPR transfer rate on 06/05/2013
5-05-2013	1 x AED =	23.5034 NPR	AED NPR transfer rate on 05/05/2013
4-05-2013	1 x AED =	23.5267 NPR	AED NPR transfer rate on 04/05/2013
3-05-2013	1 x AED =	23.5142 NPR	AED NPR transfer rate on 03/05/2013
2-05-2013	1 x AED =	23.5577 NPR	AED NPR transfer rate on 02/05/2013
1-05-2013	1 x AED =	23.5474 NPR	AED NPR transfer rate on 01/05/2013
30-04-2013	1 x AED =	23.5039 NPR	AED NPR transfer rate on 30/04/2013
29-04-2013	1 x AED =	23.6712 NPR	AED NPR transfer rate on 29/04/2013
28-04-2013	1 x AED =	23.6459 NPR	AED NPR transfer rate on 28/04/2013
27-04-2013	1 x AED =	23.6692 NPR	AED NPR transfer rate on 27/04/2013
26-04-2013	1 x AED =	23.6596 NPR	AED NPR transfer rate on 26/04/2013
25-04-2013	1 x AED =	23.6428 NPR	AED NPR transfer rate on 25/04/2013
24-04-2013	1 x AED =	23.7079 NPR	AED NPR transfer rate on 24/04/2013
23-04-2013	1 x AED =	23.7018 NPR	AED NPR transfer rate on 23/04/2013
22-04-2013	1 x AED =	23.5778 NPR	AED NPR transfer rate on 22/04/2013
21-04-2013	1 x AED =	23.5574 NPR	AED NPR transfer rate on 21/04/2013
20-04-2013	1 x AED =	23.5335 NPR	AED NPR transfer rate on 20/04/2013
19-04-2013	1 x AED =	23.5732 NPR	AED NPR transfer rate on 19/04/2013
18-04-2013	1 x AED =	23.5229 NPR	AED NPR transfer rate on 18/04/2013
17-04-2013	1 x AED =	23.6892 NPR	AED NPR transfer rate on 17/04/2013
16-04-2013	1 x AED =	23.598 NPR	AED NPR transfer rate on 16/04/2013
15-04-2013	1 x AED =	23.7852 NPR	AED NPR transfer rate on 15/04/2013
14-04-2013	1 x AED =	23.7328 NPR	AED NPR transfer rate on 14/04/2013
13-04-2013	1 x AED =	23.7722 NPR	AED NPR transfer rate on 13/04/2013
12-04-2013	1 x AED =	23.7822 NPR	AED NPR transfer rate on 12/04/2013
11-04-2013	1 x AED =	23.7699 NPR	AED NPR transfer rate on 11/04/2013
10-04-2013	1 x AED =	23.8225 NPR	AED NPR transfer rate on 10/04/2013
9-04-2013	1 x AED =	23.7617 NPR	AED NPR transfer rate on 09/04/2013
8-04-2013	1 x AED =	23.8292 NPR	AED NPR transfer rate on 08/04/2013
7-04-2013	1 x AED =	23.8586 NPR	AED NPR transfer rate on 07/04/2013
6-04-2013	1 x AED =	23.856 NPR	AED NPR transfer rate on 06/04/2013
5-04-2013	1 x AED =	23.8399 NPR	AED NPR transfer rate on 05/04/2013
4-04-2013	1 x AED =	23.7522 NPR	AED NPR transfer rate on 04/04/2013
3-04-2013	1 x AED =	23.6921 NPR	AED NPR transfer rate on 03/04/2013
2-04-2013	1 x AED =	23.7198 NPR	AED NPR transfer rate on 02/04/2013
1-04-2013	1 x AED =	23.6466 NPR	AED NPR transfer rate on 01/04/2013
31-03-2013	1 x AED =	23.675 NPR	AED NPR transfer rate on 31/03/2013
30-03-2013	1 x AED =	23.6853 NPR	AED NPR transfer rate on 30/03/2013
29-03-2013	1 x AED =	23.6887 NPR	AED NPR transfer rate on 29/03/2013
28-03-2013	1 x AED =	23.6881 NPR	AED NPR transfer rate on 28/03/2013
27-03-2013	1 x AED =	23.6995 NPR	AED NPR transfer rate on 27/03/2013
26-03-2013	1 x AED =	23.6974 NPR	AED NPR transfer rate on 26/03/2013
25-03-2013	1 x AED =	23.7407 NPR	AED NPR transfer rate on 25/03/2013
24-03-2013	1 x AED =	23.6352 NPR	AED NPR transfer rate on 24/03/2013
23-03-2013	1 x AED =	23.6767 NPR	AED NPR transfer rate on 23/03/2013
22-03-2013	1 x AED =	23.6662 NPR	AED NPR transfer rate on 22/03/2013
21-03-2013	1 x AED =	23.7236 NPR	AED NPR transfer rate on 21/03/2013
20-03-2013	1 x AED =	23.6661 NPR	AED NPR transfer rate on 20/03/2013
19-03-2013	1 x AED =	23.7439 NPR	AED NPR transfer rate on 19/03/2013
18-03-2013	1 x AED =	23.6011 NPR	AED NPR transfer rate on 18/03/2013
17-03-2013	1 x AED =	23.6058 NPR	AED NPR transfer rate on 17/03/2013
16-03-2013	1 x AED =	23.5479 NPR	AED NPR transfer rate on 16/03/2013
15-03-2013	1 x AED =	23.6231 NPR	AED NPR transfer rate on 15/03/2013
14-03-2013	1 x AED =	23.5916 NPR	AED NPR transfer rate on 14/03/2013
13-03-2013	1 x AED =	23.7164 NPR	AED NPR transfer rate on 13/03/2013
12-03-2013	1 x AED =	23.6511 NPR	AED NPR transfer rate on 12/03/2013
11-03-2013	1 x AED =	23.7166 NPR	AED NPR transfer rate on 11/03/2013
10-03-2013	1 x AED =	23.8319 NPR	AED NPR transfer rate on 10/03/2013
9-03-2013	1 x AED =	23.7162 NPR	AED NPR transfer rate on 09/03/2013
8-03-2013	1 x AED =	23.7935 NPR	AED NPR transfer rate on 08/03/2013
7-03-2013	1 x AED =	23.7398 NPR	AED NPR transfer rate on 07/03/2013
6-03-2013	1 x AED =	23.938 NPR	AED NPR transfer rate on 06/03/2013
5-03-2013	1 x AED =	23.9112 NPR	AED NPR transfer rate on 05/03/2013
4-03-2013	1 x AED =	23.8615 NPR	AED NPR transfer rate on 04/03/2013
3-03-2013	1 x AED =	23.9487 NPR	AED NPR transfer rate on 03/03/2013
2-03-2013	1 x AED =	23.932 NPR	AED NPR transfer rate on 02/03/2013
1-03-2013	1 x AED =	23.8578 NPR	AED NPR transfer rate on 01/03/2013
28-02-2013	1 x AED =	23.7287 NPR	AED NPR transfer rate on 28/02/2013
27-02-2013	1 x AED =	23.5022 NPR	AED NPR transfer rate on 27/02/2013
26-02-2013	1 x AED =	23.5969 NPR	AED NPR transfer rate on 26/02/2013
25-02-2013	1 x AED =	23.6329 NPR	AED NPR transfer rate on 25/02/2013
24-02-2013	1 x AED =	23.6822 NPR	AED NPR transfer rate on 24/02/2013
23-02-2013	1 x AED =	23.6576 NPR	AED NPR transfer rate on 23/02/2013
22-02-2013	1 x AED =	23.6953 NPR	AED NPR transfer rate on 22/02/2013
21-02-2013	1 x AED =	23.7018 NPR	AED NPR transfer rate on 21/02/2013
20-02-2013	1 x AED =	23.6889 NPR	AED NPR transfer rate on 20/02/2013
19-02-2013	1 x AED =	23.589 NPR	AED NPR transfer rate on 19/02/2013
18-02-2013	1 x AED =	23.6136 NPR	AED NPR transfer rate on 18/02/2013
17-02-2013	1 x AED =	23.6443 NPR	AED NPR transfer rate on 17/02/2013
16-02-2013	1 x AED =	23.5865 NPR	AED NPR transfer rate on 16/02/2013
15-02-2013	1 x AED =	23.5861 NPR	AED NPR transfer rate on 15/02/2013
14-02-2013	1 x AED =	23.4947 NPR	AED NPR transfer rate on 14/02/2013
13-02-2013	1 x AED =	23.57 NPR	AED NPR transfer rate on 13/02/2013
12-02-2013	1 x AED =	23.478 NPR	AED NPR transfer rate on 12/02/2013
11-02-2013	1 x AED =	23.4545 NPR	AED NPR transfer rate on 11/02/2013
10-02-2013	1 x AED =	23.4171 NPR	AED NPR transfer rate on 10/02/2013
9-02-2013	1 x AED =	23.3999 NPR	AED NPR transfer rate on 09/02/2013
8-02-2013	1 x AED =	23.36 NPR	AED NPR transfer rate on 08/02/2013
7-02-2013	1 x AED =	23.3241 NPR	AED NPR transfer rate on 07/02/2013
6-02-2013	1 x AED =	23.2246 NPR	AED NPR transfer rate on 06/02/2013
5-02-2013	1 x AED =	23.1744 NPR	AED NPR transfer rate on 05/02/2013
4-02-2013	1 x AED =	23.2283 NPR	AED NPR transfer rate on 04/02/2013
3-02-2013	1 x AED =	23.2072 NPR	AED NPR transfer rate on 03/02/2013
2-02-2013	1 x AED =	23.2707 NPR	AED NPR transfer rate on 02/02/2013
1-02-2013	1 x AED =	23.2624 NPR	AED NPR transfer rate on 01/02/2013
31-01-2013	1 x AED =	23.1785 NPR	AED NPR transfer rate on 31/01/2013
30-01-2013	1 x AED =	23.281 NPR	AED NPR transfer rate on 30/01/2013
29-01-2013	1 x AED =	23.3675 NPR	AED NPR transfer rate on 29/01/2013
28-01-2013	1 x AED =	23.461 NPR	AED NPR transfer rate on 28/01/2013
27-01-2013	1 x AED =	23.3913 NPR	AED NPR transfer rate on 27/01/2013
26-01-2013	1 x AED =	23.3798 NPR	AED NPR transfer rate on 26/01/2013
25-01-2013	1 x AED =	23.3876 NPR	AED NPR transfer rate on 25/01/2013
24-01-2013	1 x AED =	23.3901 NPR	AED NPR transfer rate on 24/01/2013
23-01-2013	1 x AED =	23.4825 NPR	AED NPR transfer rate on 23/01/2013
22-01-2013	1 x AED =	23.4568 NPR	AED NPR transfer rate on 22/01/2013
21-01-2013	1 x AED =	23.4906 NPR	AED NPR transfer rate on 21/01/2013
20-01-2013	1 x AED =	23.4823 NPR	AED NPR transfer rate on 20/01/2013
19-01-2013	1 x AED =	23.4878 NPR	AED NPR transfer rate on 19/01/2013
18-01-2013	1 x AED =	23.5633 NPR	AED NPR transfer rate on 18/01/2013
17-01-2013	1 x AED =	23.8751 NPR	AED NPR transfer rate on 17/01/2013
16-01-2013	1 x AED =	23.8405 NPR	AED NPR transfer rate on 16/01/2013
15-01-2013	1 x AED =	23.8296 NPR	AED NPR transfer rate on 15/01/2013
14-01-2013	1 x AED =	23.7886 NPR	AED NPR transfer rate on 14/01/2013
13-01-2013	1 x AED =	23.7919 NPR	AED NPR transfer rate on 13/01/2013
12-01-2013	1 x AED =	23.777 NPR	AED NPR transfer rate on 12/01/2013
11-01-2013	1 x AED =	23.8277 NPR	AED NPR transfer rate on 11/01/2013
10-01-2013	1 x AED =	23.6855 NPR	AED NPR transfer rate on 10/01/2013
9-01-2013	1 x AED =	23.8159 NPR	AED NPR transfer rate on 09/01/2013
8-01-2013	1 x AED =	24.031 NPR	AED NPR transfer rate on 08/01/2013
7-01-2013	1 x AED =	23.9718 NPR	AED NPR transfer rate on 07/01/2013
6-01-2013	1 x AED =	23.9502 NPR	AED NPR transfer rate on 06/01/2013
5-01-2013	1 x AED =	23.9816 NPR	AED NPR transfer rate on 05/01/2013
4-01-2013	1 x AED =	23.9527 NPR	AED NPR transfer rate on 04/01/2013
3-01-2013	1 x AED =	23.8987 NPR	AED NPR transfer rate on 03/01/2013
2-01-2013	1 x AED =	23.8155 NPR	AED NPR transfer rate on 02/01/2013
1-01-2013	1 x AED =	23.8953 NPR	AED NPR transfer rate on 01/01/2013
31-12-2012	1 x AED =	23.882 NPR	AED NPR transfer rate on 31/12/2012
30-12-2012	1 x AED =	23.846 NPR	AED NPR transfer rate on 30/12/2012
29-12-2012	1 x AED =	23.8924 NPR	AED NPR transfer rate on 29/12/2012
28-12-2012	1 x AED =	23.9031 NPR	AED NPR transfer rate on 28/12/2012
27-12-2012	1 x AED =	23.9903 NPR	AED NPR transfer rate on 27/12/2012
26-12-2012	1 x AED =	23.9788 NPR	AED NPR transfer rate on 26/12/2012
25-12-2012	1 x AED =	23.9963 NPR	AED NPR transfer rate on 25/12/2012
24-12-2012	1 x AED =	24.0283 NPR	AED NPR transfer rate on 24/12/2012
23-12-2012	1 x AED =	24.0045 NPR	AED NPR transfer rate on 23/12/2012
22-12-2012	1 x AED =	23.9744 NPR	AED NPR transfer rate on 22/12/2012
21-12-2012	1 x AED =	24.0114 NPR	AED NPR transfer rate on 21/12/2012
20-12-2012	1 x AED =	23.8988 NPR	AED NPR transfer rate on 20/12/2012
19-12-2012	1 x AED =	23.9039 NPR	AED NPR transfer rate on 19/12/2012
18-12-2012	1 x AED =	23.8193 NPR	AED NPR transfer rate on 18/12/2012
17-12-2012	1 x AED =	23.7968 NPR	AED NPR transfer rate on 17/12/2012
16-12-2012	1 x AED =	23.6461 NPR	AED NPR transfer rate on 16/12/2012
15-12-2012	1 x AED =	23.7093 NPR	AED NPR transfer rate on 15/12/2012
14-12-2012	1 x AED =	23.6773 NPR	AED NPR transfer rate on 14/12/2012
13-12-2012	1 x AED =	23.6992 NPR	AED NPR transfer rate on 13/12/2012
12-12-2012	1 x AED =	23.6463 NPR	AED NPR transfer rate on 12/12/2012
11-12-2012	1 x AED =	23.6677 NPR	AED NPR transfer rate on 11/12/2012
10-12-2012	1 x AED =	23.7467 NPR	AED NPR transfer rate on 10/12/2012
9-12-2012	1 x AED =	23.7955 NPR	AED NPR transfer rate on 09/12/2012
8-12-2012	1 x AED =	23.788 NPR	AED NPR transfer rate on 08/12/2012
7-12-2012	1 x AED =	23.7818 NPR	AED NPR transfer rate on 07/12/2012
6-12-2012	1 x AED =	23.7964 NPR	AED NPR transfer rate on 06/12/2012
5-12-2012	1 x AED =	23.8357 NPR	AED NPR transfer rate on 05/12/2012
4-12-2012	1 x AED =	23.8013 NPR	AED NPR transfer rate on 04/12/2012
3-12-2012	1 x AED =	23.8312 NPR	AED NPR transfer rate on 03/12/2012
2-12-2012	1 x AED =	23.737 NPR	AED NPR transfer rate on 02/12/2012
1-12-2012	1 x AED =	23.802 NPR	AED NPR transfer rate on 01/12/2012
30-11-2012	1 x AED =	23.7983 NPR	AED NPR transfer rate on 30/11/2012
29-11-2012	1 x AED =	24.0298 NPR	AED NPR transfer rate on 29/11/2012
28-11-2012	1 x AED =	24.148 NPR	AED NPR transfer rate on 28/11/2012
27-11-2012	1 x AED =	24.226 NPR	AED NPR transfer rate on 27/11/2012
26-11-2012	1 x AED =	24.2199 NPR	AED NPR transfer rate on 26/11/2012
25-11-2012	1 x AED =	24.1257 NPR	AED NPR transfer rate on 25/11/2012
24-11-2012	1 x AED =	24.1579 NPR	AED NPR transfer rate on 24/11/2012
23-11-2012	1 x AED =	24.095 NPR	AED NPR transfer rate on 23/11/2012
22-11-2012	1 x AED =	24.0676 NPR	AED NPR transfer rate on 22/11/2012
21-11-2012	1 x AED =	23.9719 NPR	AED NPR transfer rate on 21/11/2012
20-11-2012	1 x AED =	24.032 NPR	AED NPR transfer rate on 20/11/2012
19-11-2012	1 x AED =	24.019 NPR	AED NPR transfer rate on 19/11/2012
18-11-2012	1 x AED =	24.0268 NPR	AED NPR transfer rate on 18/11/2012
17-11-2012	1 x AED =	24.0185 NPR	AED NPR transfer rate on 17/11/2012
16-11-2012	1 x AED =	24.0113 NPR	AED NPR transfer rate on 16/11/2012
15-11-2012	1 x AED =	23.8713 NPR	AED NPR transfer rate on 15/11/2012
14-11-2012	1 x AED =	23.9666 NPR	AED NPR transfer rate on 14/11/2012
13-11-2012	1 x AED =	23.9523 NPR	AED NPR transfer rate on 13/11/2012
12-11-2012	1 x AED =	24.0011 NPR	AED NPR transfer rate on 12/11/2012
11-11-2012	1 x AED =	23.8633 NPR	AED NPR transfer rate on 11/11/2012
10-11-2012	1 x AED =	23.8359 NPR	AED NPR transfer rate on 10/11/2012
9-11-2012	1 x AED =	23.8208 NPR	AED NPR transfer rate on 09/11/2012
8-11-2012	1 x AED =	23.6733 NPR	AED NPR transfer rate on 08/11/2012
7-11-2012	1 x AED =	23.6209 NPR	AED NPR transfer rate on 07/11/2012
6-11-2012	1 x AED =	23.6472 NPR	AED NPR transfer rate on 06/11/2012
5-11-2012	1 x AED =	23.6803 NPR	AED NPR transfer rate on 05/11/2012
4-11-2012	1 x AED =	23.5167 NPR	AED NPR transfer rate on 04/11/2012
3-11-2012	1 x AED =	23.4814 NPR	AED NPR transfer rate on 03/11/2012
2-11-2012	1 x AED =	23.5164 NPR	AED NPR transfer rate on 02/11/2012
1-11-2012	1 x AED =	23.4845 NPR	AED NPR transfer rate on 01/11/2012
31-10-2012	1 x AED =	23.5348 NPR	AED NPR transfer rate on 31/10/2012
30-10-2012	1 x AED =	23.5176 NPR	AED NPR transfer rate on 30/10/2012
29-10-2012	1 x AED =	23.482 NPR	AED NPR transfer rate on 29/10/2012
28-10-2012	1 x AED =	23.3198 NPR	AED NPR transfer rate on 28/10/2012
27-10-2012	1 x AED =	23.339 NPR	AED NPR transfer rate on 27/10/2012
26-10-2012	1 x AED =	23.3363 NPR	AED NPR transfer rate on 26/10/2012
25-10-2012	1 x AED =	23.4181 NPR	AED NPR transfer rate on 25/10/2012
24-10-2012	1 x AED =	23.3738 NPR	AED NPR transfer rate on 24/10/2012
23-10-2012	1 x AED =	23.4787 NPR	AED NPR transfer rate on 23/10/2012
22-10-2012	1 x AED =	23.3968 NPR	AED NPR transfer rate on 22/10/2012
21-10-2012	1 x AED =	23.4717 NPR	AED NPR transfer rate on 21/10/2012
20-10-2012	1 x AED =	23.3953 NPR	AED NPR transfer rate on 20/10/2012
19-10-2012	1 x AED =	23.3637 NPR	AED NPR transfer rate on 19/10/2012
18-10-2012	1 x AED =	23.1514 NPR	AED NPR transfer rate on 18/10/2012
17-10-2012	1 x AED =	23.091 NPR	AED NPR transfer rate on 17/10/2012
16-10-2012	1 x AED =	23.0279 NPR	AED NPR transfer rate on 16/10/2012
15-10-2012	1 x AED =	23.0753 NPR	AED NPR transfer rate on 15/10/2012
14-10-2012	1 x AED =	22.9835 NPR	AED NPR transfer rate on 14/10/2012
13-10-2012	1 x AED =	22.9575 NPR	AED NPR transfer rate on 13/10/2012
12-10-2012	1 x AED =	22.9764 NPR	AED NPR transfer rate on 12/10/2012
11-10-2012	1 x AED =	22.9079 NPR	AED NPR transfer rate on 11/10/2012
10-10-2012	1 x AED =	22.5435 NPR	AED NPR transfer rate on 10/10/2012
9-10-2012	1 x AED =	22.5811 NPR	AED NPR transfer rate on 09/10/2012
8-10-2012	1 x AED =	22.5567 NPR	AED NPR transfer rate on 08/10/2012
7-10-2012	1 x AED =	22.5578 NPR	AED NPR transfer rate on 07/10/2012
6-10-2012	1 x AED =	22.5631 NPR	AED NPR transfer rate on 06/10/2012
5-10-2012	1 x AED =	22.5719 NPR	AED NPR transfer rate on 05/10/2012
4-10-2012	1 x AED =	22.7961 NPR	AED NPR transfer rate on 04/10/2012
3-10-2012	1 x AED =	22.8278 NPR	AED NPR transfer rate on 03/10/2012
2-10-2012	1 x AED =	22.9313 NPR	AED NPR transfer rate on 02/10/2012
1-10-2012	1 x AED =	23.2076 NPR	AED NPR transfer rate on 01/10/2012
30-09-2012	1 x AED =	23.2391 NPR	AED NPR transfer rate on 30/09/2012
29-09-2012	1 x AED =	23.198 NPR	AED NPR transfer rate on 29/09/2012
28-09-2012	1 x AED =	23.198 NPR	AED NPR transfer rate on 28/09/2012
27-09-2012	1 x AED =	23.2993 NPR	AED NPR transfer rate on 27/09/2012
26-09-2012	1 x AED =	23.3051 NPR	AED NPR transfer rate on 26/09/2012
25-09-2012	1 x AED =	23.2686 NPR	AED NPR transfer rate on 25/09/2012
24-09-2012	1 x AED =	23.3545 NPR	AED NPR transfer rate on 24/09/2012
23-09-2012	1 x AED =	23.5828 NPR	AED NPR transfer rate on 23/09/2012
22-09-2012	1 x AED =	23.599 NPR	AED NPR transfer rate on 22/09/2012
21-09-2012	1 x AED =	23.5999 NPR	AED NPR transfer rate on 21/09/2012
20-09-2012	1 x AED =	23.5664 NPR	AED NPR transfer rate on 20/09/2012
19-09-2012	1 x AED =	23.5824 NPR	AED NPR transfer rate on 19/09/2012
18-09-2012	1 x AED =	23.6893 NPR	AED NPR transfer rate on 18/09/2012
17-09-2012	1 x AED =	24.1487 NPR	AED NPR transfer rate on 17/09/2012
16-09-2012	1 x AED =	24.1618 NPR	AED NPR transfer rate on 16/09/2012
15-09-2012	1 x AED =	24.1748 NPR	AED NPR transfer rate on 15/09/2012
14-09-2012	1 x AED =	24.1904 NPR	AED NPR transfer rate on 14/09/2012
13-09-2012	1 x AED =	24.0595 NPR	AED NPR transfer rate on 13/09/2012
12-09-2012	1 x AED =	24.1594 NPR	AED NPR transfer rate on 12/09/2012
11-09-2012	1 x AED =	24.1556 NPR	AED NPR transfer rate on 11/09/2012
10-09-2012	1 x AED =	24.1332 NPR	AED NPR transfer rate on 10/09/2012
9-09-2012	1 x AED =	24.3903 NPR	AED NPR transfer rate on 09/09/2012
8-09-2012	1 x AED =	24.3923 NPR	AED NPR transfer rate on 08/09/2012
7-09-2012	1 x AED =	24.2909 NPR	AED NPR transfer rate on 07/09/2012
6-09-2012	1 x AED =	24.1779 NPR	AED NPR transfer rate on 06/09/2012
5-09-2012	1 x AED =	24.1829 NPR	AED NPR transfer rate on 05/09/2012
4-09-2012	1 x AED =	24.1754 NPR	AED NPR transfer rate on 04/09/2012
3-09-2012	1 x AED =	24.219 NPR	AED NPR transfer rate on 03/09/2012
2-09-2012	1 x AED =	24.0859 NPR	AED NPR transfer rate on 02/09/2012
1-09-2012	1 x AED =	24.0912 NPR	AED NPR transfer rate on 01/09/2012
31-08-2012	1 x AED =	24.0906 NPR	AED NPR transfer rate on 31/08/2012
30-08-2012	1 x AED =	24.0844 NPR	AED NPR transfer rate on 30/08/2012
29-08-2012	1 x AED =	24.0733 NPR	AED NPR transfer rate on 29/08/2012
28-08-2012	1 x AED =	24.0849 NPR	AED NPR transfer rate on 28/08/2012
27-08-2012	1 x AED =	24.092 NPR	AED NPR transfer rate on 27/08/2012
26-08-2012	1 x AED =	24.0765 NPR	AED NPR transfer rate on 26/08/2012
25-08-2012	1 x AED =	24.0852 NPR	AED NPR transfer rate on 25/08/2012
24-08-2012	1 x AED =	24.0921 NPR	AED NPR transfer rate on 24/08/2012
23-08-2012	1 x AED =	24.0875 NPR	AED NPR transfer rate on 23/08/2012
22-08-2012	1 x AED =	24.0743 NPR	AED NPR transfer rate on 22/08/2012
21-08-2012	1 x AED =	24.0924 NPR	AED NPR transfer rate on 21/08/2012
20-08-2012	1 x AED =	24.1108 NPR	AED NPR transfer rate on 20/08/2012
19-08-2012	1 x AED =	24.0899 NPR	AED NPR transfer rate on 19/08/2012
18-08-2012	1 x AED =	24.084 NPR	AED NPR transfer rate on 18/08/2012
17-08-2012	1 x AED =	24.0948 NPR	AED NPR transfer rate on 17/08/2012
16-08-2012	1 x AED =	24.088 NPR	AED NPR transfer rate on 16/08/2012
15-08-2012	1 x AED =	24.0953 NPR	AED NPR transfer rate on 15/08/2012
14-08-2012	1 x AED =	24.0964 NPR	AED NPR transfer rate on 14/08/2012
13-08-2012	1 x AED =	24.0883 NPR	AED NPR transfer rate on 13/08/2012
12-08-2012	1 x AED =	24.109 NPR	AED NPR transfer rate on 12/08/2012
11-08-2012	1 x AED =	24.0826 NPR	AED NPR transfer rate on 11/08/2012
10-08-2012	1 x AED =	24.0893 NPR	AED NPR transfer rate on 10/08/2012
9-08-2012	1 x AED =	24.0993 NPR	AED NPR transfer rate on 09/08/2012
8-08-2012	1 x AED =	24.1358 NPR	AED NPR transfer rate on 08/08/2012
7-08-2012	1 x AED =	24.1358 NPR	AED NPR transfer rate on 07/08/2012
6-08-2012	1 x AED =	24.3213 NPR	AED NPR transfer rate on 06/08/2012
5-08-2012	1 x AED =	24.2142 NPR	AED NPR transfer rate on 05/08/2012
4-08-2012	1 x AED =	24.2087 NPR	AED NPR transfer rate on 04/08/2012
3-08-2012	1 x AED =	24.2097 NPR	AED NPR transfer rate on 03/08/2012
2-08-2012	1 x AED =	24.3995 NPR	AED NPR transfer rate on 02/08/2012
1-08-2012	1 x AED =	24.3999 NPR	AED NPR transfer rate on 01/08/2012
31-07-2012	1 x AED =	24.4355 NPR	AED NPR transfer rate on 31/07/2012
30-07-2012	1 x AED =	24.4237 NPR	AED NPR transfer rate on 30/07/2012
29-07-2012	1 x AED =	24.4596 NPR	AED NPR transfer rate on 29/07/2012
28-07-2012	1 x AED =	24.4368 NPR	AED NPR transfer rate on 28/07/2012
27-07-2012	1 x AED =	24.416 NPR	AED NPR transfer rate on 27/07/2012
26-07-2012	1 x AED =	24.3395 NPR	AED NPR transfer rate on 26/07/2012
25-07-2012	1 x AED =	24.4184 NPR	AED NPR transfer rate on 25/07/2012
24-07-2012	1 x AED =	24.1032 NPR	AED NPR transfer rate on 24/07/2012
23-07-2012	1 x AED =	24.0975 NPR	AED NPR transfer rate on 23/07/2012
22-07-2012	1 x AED =	24.1599 NPR	AED NPR transfer rate on 22/07/2012
21-07-2012	1 x AED =	24.1418 NPR	AED NPR transfer rate on 21/07/2012
20-07-2012	1 x AED =	24.1418 NPR	AED NPR transfer rate on 20/07/2012
19-07-2012	1 x AED =	24.1373 NPR	AED NPR transfer rate on 19/07/2012
18-07-2012	1 x AED =	23.9822 NPR	AED NPR transfer rate on 18/07/2012
17-07-2012	1 x AED =	24.11 NPR	AED NPR transfer rate on 17/07/2012
16-07-2012	1 x AED =	24.0486 NPR	AED NPR transfer rate on 16/07/2012
15-07-2012	1 x AED =	24.0381 NPR	AED NPR transfer rate on 15/07/2012
14-07-2012	1 x AED =	24.0592 NPR	AED NPR transfer rate on 14/07/2012
13-07-2012	1 x AED =	24.0375 NPR	AED NPR transfer rate on 13/07/2012
12-07-2012	1 x AED =	24.1532 NPR	AED NPR transfer rate on 12/07/2012
11-07-2012	1 x AED =	24.1702 NPR	AED NPR transfer rate on 11/07/2012
10-07-2012	1 x AED =	24.2428 NPR	AED NPR transfer rate on 10/07/2012
9-07-2012	1 x AED =	24.165 NPR	AED NPR transfer rate on 09/07/2012
8-07-2012	1 x AED =	24.0152 NPR	AED NPR transfer rate on 08/07/2012
7-07-2012	1 x AED =	24.0076 NPR	AED NPR transfer rate on 07/07/2012
6-07-2012	1 x AED =	23.9855 NPR	AED NPR transfer rate on 06/07/2012
5-07-2012	1 x AED =	23.7203 NPR	AED NPR transfer rate on 05/07/2012
4-07-2012	1 x AED =	23.9344 NPR	AED NPR transfer rate on 04/07/2012
3-07-2012	1 x AED =	24.4705 NPR	AED NPR transfer rate on 03/07/2012
2-07-2012	1 x AED =	24.472 NPR	AED NPR transfer rate on 02/07/2012
1-07-2012	1 x AED =	24.5122 NPR	AED NPR transfer rate on 01/07/2012
30-06-2012	1 x AED =	24.4744 NPR	AED NPR transfer rate on 30/06/2012
29-06-2012	1 x AED =	24.4274 NPR	AED NPR transfer rate on 29/06/2012
28-06-2012	1 x AED =	24.3927 NPR	AED NPR transfer rate on 28/06/2012
27-06-2012	1 x AED =	24.4156 NPR	AED NPR transfer rate on 27/06/2012
26-06-2012	1 x AED =	24.4444 NPR	AED NPR transfer rate on 26/06/2012
25-06-2012	1 x AED =	24.6099 NPR	AED NPR transfer rate on 25/06/2012
24-06-2012	1 x AED =	24.4659 NPR	AED NPR transfer rate on 24/06/2012
23-06-2012	1 x AED =	24.4642 NPR	AED NPR transfer rate on 23/06/2012
22-06-2012	1 x AED =	24.4503 NPR	AED NPR transfer rate on 22/06/2012
21-06-2012	1 x AED =	24.4616 NPR	AED NPR transfer rate on 21/06/2012
20-06-2012	1 x AED =	24.4206 NPR	AED NPR transfer rate on 20/06/2012
19-06-2012	1 x AED =	24.3143 NPR	AED NPR transfer rate on 19/06/2012
18-06-2012	1 x AED =	24.3193 NPR	AED NPR transfer rate on 18/06/2012
17-06-2012	1 x AED =	24.3104 NPR	AED NPR transfer rate on 17/06/2012
16-06-2012	1 x AED =	24.3104 NPR	AED NPR transfer rate on 16/06/2012
15-06-2012	1 x AED =	24.3372 NPR	AED NPR transfer rate on 15/06/2012
14-06-2012	1 x AED =	24.3399 NPR	AED NPR transfer rate on 14/06/2012
13-06-2012	1 x AED =	24.3289 NPR	AED NPR transfer rate on 13/06/2012
12-06-2012	1 x AED =	24.3007 NPR	AED NPR transfer rate on 12/06/2012
11-06-2012	1 x AED =	24.2114 NPR	AED NPR transfer rate on 11/06/2012
10-06-2012	1 x AED =	24.0949 NPR	AED NPR transfer rate on 10/06/2012
9-06-2012	1 x AED =	24.1878 NPR	AED NPR transfer rate on 09/06/2012
8-06-2012	1 x AED =	24.1878 NPR	AED NPR transfer rate on 08/06/2012
7-06-2012	1 x AED =	24.3188 NPR	AED NPR transfer rate on 07/06/2012
6-06-2012	1 x AED =	24.2907 NPR	AED NPR transfer rate on 06/06/2012
5-06-2012	1 x AED =	23.954 NPR	AED NPR transfer rate on 05/06/2012
4-06-2012	1 x AED =	24.0423 NPR	AED NPR transfer rate on 04/06/2012
3-06-2012	1 x AED =	23.9676 NPR	AED NPR transfer rate on 03/06/2012
2-06-2012	1 x AED =	23.9566 NPR	AED NPR transfer rate on 02/06/2012
1-06-2012	1 x AED =	23.9163 NPR	AED NPR transfer rate on 01/06/2012
31-05-2012	1 x AED =	24.4765 NPR	AED NPR transfer rate on 31/05/2012
30-05-2012	1 x AED =	24.2569 NPR	AED NPR transfer rate on 30/05/2012
29-05-2012	1 x AED =	24.1377 NPR	AED NPR transfer rate on 29/05/2012
28-05-2012	1 x AED =	24.1487 NPR	AED NPR transfer rate on 28/05/2012
27-05-2012	1 x AED =	24.3649 NPR	AED NPR transfer rate on 27/05/2012
26-05-2012	1 x AED =	24.4111 NPR	AED NPR transfer rate on 26/05/2012
25-05-2012	1 x AED =	24.4074 NPR	AED NPR transfer rate on 25/05/2012
24-05-2012	1 x AED =	24.4056 NPR	AED NPR transfer rate on 24/05/2012
23-05-2012	1 x AED =	23.9378 NPR	AED NPR transfer rate on 23/05/2012
22-05-2012	1 x AED =	23.8353 NPR	AED NPR transfer rate on 22/05/2012
21-05-2012	1 x AED =	23.7285 NPR	AED NPR transfer rate on 21/05/2012
20-05-2012	1 x AED =	23.888 NPR	AED NPR transfer rate on 20/05/2012
19-05-2012	1 x AED =	23.8592 NPR	AED NPR transfer rate on 19/05/2012
18-05-2012	1 x AED =	23.8592 NPR	AED NPR transfer rate on 18/05/2012
17-05-2012	1 x AED =	23.6951 NPR	AED NPR transfer rate on 17/05/2012
16-05-2012	1 x AED =	23.4521 NPR	AED NPR transfer rate on 16/05/2012
15-05-2012	1 x AED =	23.4447 NPR	AED NPR transfer rate on 15/05/2012
14-05-2012	1 x AED =	23.3729 NPR	AED NPR transfer rate on 14/05/2012
13-05-2012	1 x AED =	23.2982 NPR	AED NPR transfer rate on 13/05/2012
12-05-2012	1 x AED =	23.2863 NPR	AED NPR transfer rate on 12/05/2012
11-05-2012	1 x AED =	23.2807 NPR	AED NPR transfer rate on 11/05/2012
10-05-2012	1 x AED =	23.386 NPR	AED NPR transfer rate on 10/05/2012
9-05-2012	1 x AED =	23.1603 NPR	AED NPR transfer rate on 09/05/2012
8-05-2012	1 x AED =	23.0689 NPR	AED NPR transfer rate on 08/05/2012
7-05-2012	1 x AED =	22.9315 NPR	AED NPR transfer rate on 07/05/2012
6-05-2012	1 x AED =	22.9601 NPR	AED NPR transfer rate on 06/05/2012
5-05-2012	1 x AED =	22.9287 NPR	AED NPR transfer rate on 05/05/2012
4-05-2012	1 x AED =	22.9287 NPR	AED NPR transfer rate on 04/05/2012
3-05-2012	1 x AED =	22.93 NPR	AED NPR transfer rate on 03/05/2012
2-05-2012	1 x AED =	22.9316 NPR	AED NPR transfer rate on 02/05/2012
1-05-2012	1 x AED =	22.9277 NPR	AED NPR transfer rate on 01/05/2012
30-04-2012	1 x AED =	22.9332 NPR	AED NPR transfer rate on 30/04/2012
29-04-2012	1 x AED =	22.8611 NPR	AED NPR transfer rate on 29/04/2012
28-04-2012	1 x AED =	22.8645 NPR	AED NPR transfer rate on 28/04/2012
27-04-2012	1 x AED =	22.8645 NPR	AED NPR transfer rate on 27/04/2012
26-04-2012	1 x AED =	22.9222 NPR	AED NPR transfer rate on 26/04/2012
25-04-2012	1 x AED =	22.9339 NPR	AED NPR transfer rate on 25/04/2012
24-04-2012	1 x AED =	22.692 NPR	AED NPR transfer rate on 24/04/2012
23-04-2012	1 x AED =	22.7014 NPR	AED NPR transfer rate on 23/04/2012
22-04-2012	1 x AED =	22.5858 NPR	AED NPR transfer rate on 22/04/2012
21-04-2012	1 x AED =	22.5945 NPR	AED NPR transfer rate on 21/04/2012
20-04-2012	1 x AED =	22.5945 NPR	AED NPR transfer rate on 20/04/2012
19-04-2012	1 x AED =	22.4754 NPR	AED NPR transfer rate on 19/04/2012
18-04-2012	1 x AED =	22.4517 NPR	AED NPR transfer rate on 18/04/2012
17-04-2012	1 x AED =	22.4851 NPR	AED NPR transfer rate on 17/04/2012
16-04-2012	1 x AED =	22.52 NPR	AED NPR transfer rate on 16/04/2012
15-04-2012	1 x AED =	22.4216 NPR	AED NPR transfer rate on 15/04/2012
14-04-2012	1 x AED =	22.4324 NPR	AED NPR transfer rate on 14/04/2012
13-04-2012	1 x AED =	22.4324 NPR	AED NPR transfer rate on 13/04/2012
12-04-2012	1 x AED =	22.4645 NPR	AED NPR transfer rate on 12/04/2012
11-04-2012	1 x AED =	22.4424 NPR	AED NPR transfer rate on 11/04/2012
10-04-2012	1 x AED =	22.3636 NPR	AED NPR transfer rate on 10/04/2012
9-04-2012	1 x AED =	22.2841 NPR	AED NPR transfer rate on 09/04/2012
8-04-2012	1 x AED =	22.3056 NPR	AED NPR transfer rate on 08/04/2012
7-04-2012	1 x AED =	22.2834 NPR	AED NPR transfer rate on 07/04/2012
6-04-2012	1 x AED =	22.2836 NPR	AED NPR transfer rate on 06/04/2012
5-04-2012	1 x AED =	22.2926 NPR	AED NPR transfer rate on 05/04/2012
4-04-2012	1 x AED =	22.2637 NPR	AED NPR transfer rate on 04/04/2012
3-04-2012	1 x AED =	22.1113 NPR	AED NPR transfer rate on 03/04/2012
2-04-2012	1 x AED =	22.177 NPR	AED NPR transfer rate on 02/04/2012
1-04-2012	1 x AED =	22.338 NPR	AED NPR transfer rate on 01/04/2012
31-03-2012	1 x AED =	22.338 NPR	AED NPR transfer rate on 31/03/2012
30-03-2012	1 x AED =	22.329 NPR	AED NPR transfer rate on 30/03/2012
29-03-2012	1 x AED =	22.1291 NPR	AED NPR transfer rate on 29/03/2012
28-03-2012	1 x AED =	22.1641 NPR	AED NPR transfer rate on 28/03/2012
27-03-2012	1 x AED =	22.3776 NPR	AED NPR transfer rate on 27/03/2012
26-03-2012	1 x AED =	22.326 NPR	AED NPR transfer rate on 26/03/2012
25-03-2012	1 x AED =	22.0154 NPR	AED NPR transfer rate on 25/03/2012
24-03-2012	1 x AED =	22.0245 NPR	AED NPR transfer rate on 24/03/2012
23-03-2012	1 x AED =	22.0245 NPR	AED NPR transfer rate on 23/03/2012
22-03-2012	1 x AED =	22.018 NPR	AED NPR transfer rate on 22/03/2012
21-03-2012	1 x AED =	21.9406 NPR	AED NPR transfer rate on 21/03/2012
20-03-2012	1 x AED =	21.8967 NPR	AED NPR transfer rate on 20/03/2012
19-03-2012	1 x AED =	21.885 NPR	AED NPR transfer rate on 19/03/2012
18-03-2012	1 x AED =	21.9721 NPR	AED NPR transfer rate on 18/03/2012
17-03-2012	1 x AED =	21.9596 NPR	AED NPR transfer rate on 17/03/2012
16-03-2012	1 x AED =	21.9596 NPR	AED NPR transfer rate on 16/03/2012
15-03-2012	1 x AED =	21.9712 NPR	AED NPR transfer rate on 15/03/2012
14-03-2012	1 x AED =	21.7544 NPR	AED NPR transfer rate on 14/03/2012
13-03-2012	1 x AED =	21.769 NPR	AED NPR transfer rate on 13/03/2012
12-03-2012	1 x AED =	21.772 NPR	AED NPR transfer rate on 12/03/2012
11-03-2012	1 x AED =	21.9229 NPR	AED NPR transfer rate on 11/03/2012
10-03-2012	1 x AED =	21.9145 NPR	AED NPR transfer rate on 10/03/2012
9-03-2012	1 x AED =	21.9145 NPR	AED NPR transfer rate on 09/03/2012
8-03-2012	1 x AED =	21.9253 NPR	AED NPR transfer rate on 08/03/2012
7-03-2012	1 x AED =	21.9227 NPR	AED NPR transfer rate on 07/03/2012
6-03-2012	1 x AED =	21.7154 NPR	AED NPR transfer rate on 06/03/2012
5-03-2012	1 x AED =	21.7244 NPR	AED NPR transfer rate on 05/03/2012
4-03-2012	1 x AED =	21.4387 NPR	AED NPR transfer rate on 04/03/2012
3-03-2012	1 x AED =	21.4339 NPR	AED NPR transfer rate on 03/03/2012
2-03-2012	1 x AED =	21.4339 NPR	AED NPR transfer rate on 02/03/2012
1-03-2012	1 x AED =	21.4372 NPR	AED NPR transfer rate on 01/03/2012
29-02-2012	1 x AED =	21.3659 NPR	AED NPR transfer rate on 29/02/2012
28-02-2012	1 x AED =	21.315 NPR	AED NPR transfer rate on 28/02/2012
27-02-2012	1 x AED =	21.3487 NPR	AED NPR transfer rate on 27/02/2012
26-02-2012	1 x AED =	21.4294 NPR	AED NPR transfer rate on 26/02/2012
25-02-2012	1 x AED =	21.4427 NPR	AED NPR transfer rate on 25/02/2012
24-02-2012	1 x AED =	21.4427 NPR	AED NPR transfer rate on 24/02/2012
23-02-2012	1 x AED =	21.4408 NPR	AED NPR transfer rate on 23/02/2012
22-02-2012	1 x AED =	21.4412 NPR	AED NPR transfer rate on 22/02/2012
21-02-2012	1 x AED =	21.4279 NPR	AED NPR transfer rate on 21/02/2012
20-02-2012	1 x AED =	21.4703 NPR	AED NPR transfer rate on 20/02/2012
19-02-2012	1 x AED =	21.4116 NPR	AED NPR transfer rate on 19/02/2012
18-02-2012	1 x AED =	21.4655 NPR	AED NPR transfer rate on 18/02/2012
17-02-2012	1 x AED =	21.4655 NPR	AED NPR transfer rate on 17/02/2012
16-02-2012	1 x AED =	21.4685 NPR	AED NPR transfer rate on 16/02/2012
15-02-2012	1 x AED =	21.4794 NPR	AED NPR transfer rate on 15/02/2012
14-02-2012	1 x AED =	21.4472 NPR	AED NPR transfer rate on 14/02/2012
13-02-2012	1 x AED =	21.5105 NPR	AED NPR transfer rate on 13/02/2012
12-02-2012	1 x AED =	21.5991 NPR	AED NPR transfer rate on 12/02/2012
11-02-2012	1 x AED =	21.635 NPR	AED NPR transfer rate on 11/02/2012
10-02-2012	1 x AED =	21.6121 NPR	AED NPR transfer rate on 10/02/2012
9-02-2012	1 x AED =	21.5924 NPR	AED NPR transfer rate on 09/02/2012
8-02-2012	1 x AED =	21.4366 NPR	AED NPR transfer rate on 08/02/2012
7-02-2012	1 x AED =	21.3516 NPR	AED NPR transfer rate on 07/02/2012
6-02-2012	1 x AED =	21.2426 NPR	AED NPR transfer rate on 06/02/2012
5-02-2012	1 x AED =	21.3855 NPR	AED NPR transfer rate on 05/02/2012
4-02-2012	1 x AED =	21.3612 NPR	AED NPR transfer rate on 04/02/2012
3-02-2012	1 x AED =	21.3644 NPR	AED NPR transfer rate on 03/02/2012
2-02-2012	1 x AED =	21.4179 NPR	AED NPR transfer rate on 02/02/2012
1-02-2012	1 x AED =	21.5338 NPR	AED NPR transfer rate on 01/02/2012
31-01-2012	1 x AED =	21.5046 NPR	AED NPR transfer rate on 31/01/2012
30-01-2012	1 x AED =	21.8347 NPR	AED NPR transfer rate on 30/01/2012
29-01-2012	1 x AED =	21.8123 NPR	AED NPR transfer rate on 29/01/2012
28-01-2012	1 x AED =	21.7339 NPR	AED NPR transfer rate on 28/01/2012
27-01-2012	1 x AED =	21.7339 NPR	AED NPR transfer rate on 27/01/2012
26-01-2012	1 x AED =	21.7959 NPR	AED NPR transfer rate on 26/01/2012
25-01-2012	1 x AED =	21.83 NPR	AED NPR transfer rate on 25/01/2012
24-01-2012	1 x AED =	21.8742 NPR	AED NPR transfer rate on 24/01/2012
23-01-2012	1 x AED =	21.9473 NPR	AED NPR transfer rate on 23/01/2012
22-01-2012	1 x AED =	21.9958 NPR	AED NPR transfer rate on 22/01/2012
21-01-2012	1 x AED =	21.95 NPR	AED NPR transfer rate on 21/01/2012
20-01-2012	1 x AED =	21.95 NPR	AED NPR transfer rate on 20/01/2012
19-01-2012	1 x AED =	22.129 NPR	AED NPR transfer rate on 19/01/2012
18-01-2012	1 x AED =	22.2162 NPR	AED NPR transfer rate on 18/01/2012
17-01-2012	1 x AED =	22.4616 NPR	AED NPR transfer rate on 17/01/2012
16-01-2012	1 x AED =	22.3824 NPR	AED NPR transfer rate on 16/01/2012
15-01-2012	1 x AED =	22.4652 NPR	AED NPR transfer rate on 15/01/2012
14-01-2012	1 x AED =	22.4404 NPR	AED NPR transfer rate on 14/01/2012
13-01-2012	1 x AED =	22.4404 NPR	AED NPR transfer rate on 13/01/2012
12-01-2012	1 x AED =	22.5111 NPR	AED NPR transfer rate on 12/01/2012
11-01-2012	1 x AED =	22.73 NPR	AED NPR transfer rate on 11/01/2012
10-01-2012	1 x AED =	22.9511 NPR	AED NPR transfer rate on 10/01/2012
9-01-2012	1 x AED =	22.975 NPR	AED NPR transfer rate on 09/01/2012
8-01-2012	1 x AED =	23.0331 NPR	AED NPR transfer rate on 08/01/2012
7-01-2012	1 x AED =	23.0201 NPR	AED NPR transfer rate on 07/01/2012
6-01-2012	1 x AED =	23.02 NPR	AED NPR transfer rate on 06/01/2012
5-01-2012	1 x AED =	23.1268 NPR	AED NPR transfer rate on 05/01/2012
4-01-2012	1 x AED =	23.0932 NPR	AED NPR transfer rate on 04/01/2012
3-01-2012	1 x AED =	23.2094 NPR	AED NPR transfer rate on 03/01/2012
2-01-2012	1 x AED =	23.2871 NPR	AED NPR transfer rate on 02/01/2012
1-01-2012	1 x AED =	23.3265 NPR	AED NPR transfer rate on 01/01/2012
31-12-2011	1 x AED =	23.2464 NPR	AED NPR transfer rate on 31/12/2011
30-12-2011	1 x AED =	23.2467 NPR	AED NPR transfer rate on 30/12/2011
29-12-2011	1 x AED =	23.2477 NPR	AED NPR transfer rate on 29/12/2011
28-12-2011	1 x AED =	21.4214 NPR	AED NPR transfer rate on 28/12/2011
27-12-2011	1 x AED =	23.0347 NPR	AED NPR transfer rate on 27/12/2011
26-12-2011	1 x AED =	23.0485 NPR	AED NPR transfer rate on 26/12/2011
25-12-2011	1 x AED =	23.0836 NPR	AED NPR transfer rate on 25/12/2011
24-12-2011	1 x AED =	23.0924 NPR	AED NPR transfer rate on 24/12/2011
23-12-2011	1 x AED =	23.0932 NPR	AED NPR transfer rate on 23/12/2011
22-12-2011	1 x AED =	22.9358 NPR	AED NPR transfer rate on 22/12/2011
21-12-2011	1 x AED =	23.1067 NPR	AED NPR transfer rate on 21/12/2011
20-12-2011	1 x AED =	23.0707 NPR	AED NPR transfer rate on 20/12/2011
19-12-2011	1 x AED =	22.963 NPR	AED NPR transfer rate on 19/12/2011
18-12-2011	1 x AED =	23.4202 NPR	AED NPR transfer rate on 18/12/2011
17-12-2011	1 x AED =	23.3812 NPR	AED NPR transfer rate on 17/12/2011
16-12-2011	1 x AED =	23.3812 NPR	AED NPR transfer rate on 16/12/2011
15-12-2011	1 x AED =	23.362 NPR	AED NPR transfer rate on 15/12/2011
14-12-2011	1 x AED =	23.2599 NPR	AED NPR transfer rate on 14/12/2011
13-12-2011	1 x AED =	22.8977 NPR	AED NPR transfer rate on 13/12/2011
12-12-2011	1 x AED =	22.6857 NPR	AED NPR transfer rate on 12/12/2011
11-12-2011	1 x AED =	22.4508 NPR	AED NPR transfer rate on 11/12/2011
10-12-2011	1 x AED =	22.4246 NPR	AED NPR transfer rate on 10/12/2011
9-12-2011	1 x AED =	22.4246 NPR	AED NPR transfer rate on 09/12/2011
8-12-2011	1 x AED =	22.4103 NPR	AED NPR transfer rate on 08/12/2011
7-12-2011	1 x AED =	22.4226 NPR	AED NPR transfer rate on 07/12/2011
6-12-2011	1 x AED =	22.3729 NPR	AED NPR transfer rate on 06/12/2011
5-12-2011	1 x AED =	22.3738 NPR	AED NPR transfer rate on 05/12/2011
4-12-2011	1 x AED =	22.312 NPR	AED NPR transfer rate on 04/12/2011
3-12-2011	1 x AED =	22.3299 NPR	AED NPR transfer rate on 03/12/2011
2-12-2011	1 x AED =	22.3299 NPR	AED NPR transfer rate on 02/12/2011
1-12-2011	1 x AED =	22.797 NPR	AED NPR transfer rate on 01/12/2011
30-11-2011	1 x AED =	22.667 NPR	AED NPR transfer rate on 30/11/2011
29-11-2011	1 x AED =	22.6761 NPR	AED NPR transfer rate on 29/11/2011
28-11-2011	1 x AED =	22.7837 NPR	AED NPR transfer rate on 28/11/2011
27-11-2011	1 x AED =	22.6452 NPR	AED NPR transfer rate on 27/11/2011
26-11-2011	1 x AED =	22.7119 NPR	AED NPR transfer rate on 26/11/2011
25-11-2011	1 x AED =	22.7119 NPR	AED NPR transfer rate on 25/11/2011
24-11-2011	1 x AED =	22.7531 NPR	AED NPR transfer rate on 24/11/2011
23-11-2011	1 x AED =	22.7267 NPR	AED NPR transfer rate on 23/11/2011
22-11-2011	1 x AED =	22.7452 NPR	AED NPR transfer rate on 22/11/2011
21-11-2011	1 x AED =	22.5563 NPR	AED NPR transfer rate on 21/11/2011
20-11-2011	1 x AED =	22.1771 NPR	AED NPR transfer rate on 20/11/2011
19-11-2011	1 x AED =	22.1251 NPR	AED NPR transfer rate on 19/11/2011
18-11-2011	1 x AED =	22.13 NPR	AED NPR transfer rate on 18/11/2011
17-11-2011	1 x AED =	22.1316 NPR	AED NPR transfer rate on 17/11/2011
16-11-2011	1 x AED =	22.156 NPR	AED NPR transfer rate on 16/11/2011
15-11-2011	1 x AED =	22.138 NPR	AED NPR transfer rate on 15/11/2011
14-11-2011	1 x AED =	21.6909 NPR	AED NPR transfer rate on 14/11/2011
13-11-2011	1 x AED =	21.8658 NPR	AED NPR transfer rate on 13/11/2011
12-11-2011	1 x AED =	21.8781 NPR	AED NPR transfer rate on 12/11/2011
11-11-2011	1 x AED =	21.8781 NPR	AED NPR transfer rate on 11/11/2011
10-11-2011	1 x AED =	21.8996 NPR	AED NPR transfer rate on 10/11/2011
9-11-2011	1 x AED =	21.6842 NPR	AED NPR transfer rate on 09/11/2011
8-11-2011	1 x AED =	21.306 NPR	AED NPR transfer rate on 08/11/2011
7-11-2011	1 x AED =	21.3097 NPR	AED NPR transfer rate on 07/11/2011
6-11-2011	1 x AED =	21.4403 NPR	AED NPR transfer rate on 06/11/2011
5-11-2011	1 x AED =	21.4702 NPR	AED NPR transfer rate on 05/11/2011
4-11-2011	1 x AED =	21.4831 NPR	AED NPR transfer rate on 04/11/2011
3-11-2011	1 x AED =	21.4326 NPR	AED NPR transfer rate on 03/11/2011
2-11-2011	1 x AED =	21.3827 NPR	AED NPR transfer rate on 02/11/2011
1-11-2011	1 x AED =	21.4179 NPR	AED NPR transfer rate on 01/11/2011
31-10-2011	1 x AED =	21.15 NPR	AED NPR transfer rate on 31/10/2011
30-10-2011	1 x AED =	21.6681 NPR	AED NPR transfer rate on 30/10/2011
29-10-2011	1 x AED =	21.637 NPR	AED NPR transfer rate on 29/10/2011
28-10-2011	1 x AED =	21.637 NPR	AED NPR transfer rate on 28/10/2011
27-10-2011	1 x AED =	21.6105 NPR	AED NPR transfer rate on 27/10/2011
26-10-2011	1 x AED =	21.5566 NPR	AED NPR transfer rate on 26/10/2011
25-10-2011	1 x AED =	21.5367 NPR	AED NPR transfer rate on 25/10/2011
24-10-2011	1 x AED =	21.4909 NPR	AED NPR transfer rate on 24/10/2011
23-10-2011	1 x AED =	21.8074 NPR	AED NPR transfer rate on 23/10/2011
22-10-2011	1 x AED =	21.7903 NPR	AED NPR transfer rate on 22/10/2011
21-10-2011	1 x AED =	21.7903 NPR	AED NPR transfer rate on 21/10/2011
20-10-2011	1 x AED =	21.7308 NPR	AED NPR transfer rate on 20/10/2011
19-10-2011	1 x AED =	21.5217 NPR	AED NPR transfer rate on 19/10/2011
18-10-2011	1 x AED =	21.5611 NPR	AED NPR transfer rate on 18/10/2011
17-10-2011	1 x AED =	21.3308 NPR	AED NPR transfer rate on 17/10/2011
16-10-2011	1 x AED =	21.3307 NPR	AED NPR transfer rate on 16/10/2011
15-10-2011	1 x AED =	21.3362 NPR	AED NPR transfer rate on 15/10/2011
14-10-2011	1 x AED =	21.3362 NPR	AED NPR transfer rate on 14/10/2011
13-10-2011	1 x AED =	20.8402 NPR	AED NPR transfer rate on 13/10/2011
12-10-2011	1 x AED =	21.2553 NPR	AED NPR transfer rate on 12/10/2011
11-10-2011	1 x AED =	20.7984 NPR	AED NPR transfer rate on 11/10/2011
10-10-2011	1 x AED =	21.4949 NPR	AED NPR transfer rate on 10/10/2011
9-10-2011	1 x AED =	21.4695 NPR	AED NPR transfer rate on 09/10/2011
8-10-2011	1 x AED =	21.4398 NPR	AED NPR transfer rate on 08/10/2011
7-10-2011	1 x AED =	21.4398 NPR	AED NPR transfer rate on 07/10/2011
6-10-2011	1 x AED =	21.5911 NPR	AED NPR transfer rate on 06/10/2011
5-10-2011	1 x AED =	21.4922 NPR	AED NPR transfer rate on 05/10/2011
4-10-2011	1 x AED =	21.5132 NPR	AED NPR transfer rate on 04/10/2011
3-10-2011	1 x AED =	21.5271 NPR	AED NPR transfer rate on 03/10/2011
2-10-2011	1 x AED =	20.7733 NPR	AED NPR transfer rate on 02/10/2011
1-10-2011	1 x AED =	20.7693 NPR	AED NPR transfer rate on 01/10/2011
30-09-2011	1 x AED =	20.7693 NPR	AED NPR transfer rate on 30/09/2011
29-09-2011	1 x AED =	20.6956 NPR	AED NPR transfer rate on 29/09/2011
28-09-2011	1 x AED =	21.1919 NPR	AED NPR transfer rate on 28/09/2011
27-09-2011	1 x AED =	21.3348 NPR	AED NPR transfer rate on 27/09/2011
26-09-2011	1 x AED =	21.6749 NPR	AED NPR transfer rate on 26/09/2011
25-09-2011	1 x AED =	21.4386 NPR	AED NPR transfer rate on 25/09/2011
24-09-2011	1 x AED =	21.5211 NPR	AED NPR transfer rate on 24/09/2011
23-09-2011	1 x AED =	21.5211 NPR	AED NPR transfer rate on 23/09/2011
22-09-2011	1 x AED =	21.517 NPR	AED NPR transfer rate on 22/09/2011
21-09-2011	1 x AED =	21.1207 NPR	AED NPR transfer rate on 21/09/2011
20-09-2011	1 x AED =	19.8985 NPR	AED NPR transfer rate on 20/09/2011
19-09-2011	1 x AED =	21.0193 NPR	AED NPR transfer rate on 19/09/2011
18-09-2011	1 x AED =	20.0326 NPR	AED NPR transfer rate on 18/09/2011
17-09-2011	1 x AED =	19.9427 NPR	AED NPR transfer rate on 17/09/2011
16-09-2011	1 x AED =	19.9427 NPR	AED NPR transfer rate on 16/09/2011
15-09-2011	1 x AED =	20.6618 NPR	AED NPR transfer rate on 15/09/2011
14-09-2011	1 x AED =	20.8656 NPR	AED NPR transfer rate on 14/09/2011
13-09-2011	1 x AED =	20.7359 NPR	AED NPR transfer rate on 13/09/2011
12-09-2011	1 x AED =	20.5434 NPR	AED NPR transfer rate on 12/09/2011
11-09-2011	1 x AED =	19.9859 NPR	AED NPR transfer rate on 11/09/2011
10-09-2011	1 x AED =	19.9485 NPR	AED NPR transfer rate on 10/09/2011
9-09-2011	1 x AED =	19.9485 NPR	AED NPR transfer rate on 09/09/2011
8-09-2011	1 x AED =	20.0092 NPR	AED NPR transfer rate on 08/09/2011
7-09-2011	1 x AED =	20.1369 NPR	AED NPR transfer rate on 07/09/2011
6-09-2011	1 x AED =	19.8541 NPR	AED NPR transfer rate on 06/09/2011
5-09-2011	1 x AED =	20.1528 NPR	AED NPR transfer rate on 05/09/2011
4-09-2011	1 x AED =	20.0364 NPR	AED NPR transfer rate on 04/09/2011
3-09-2011	1 x AED =	19.9799 NPR	AED NPR transfer rate on 03/09/2011
2-09-2011	1 x AED =	19.9799 NPR	AED NPR transfer rate on 02/09/2011
1-09-2011	1 x AED =	19.8972 NPR	AED NPR transfer rate on 01/09/2011
31-08-2011	1 x AED =	19.9466 NPR	AED NPR transfer rate on 31/08/2011
30-08-2011	1 x AED =	19.8625 NPR	AED NPR transfer rate on 30/08/2011
29-08-2011	1 x AED =	19.7609 NPR	AED NPR transfer rate on 29/08/2011
28-08-2011	1 x AED =	19.8104 NPR	AED NPR transfer rate on 28/08/2011
27-08-2011	1 x AED =	19.783 NPR	AED NPR transfer rate on 27/08/2011
26-08-2011	1 x AED =	19.783 NPR	AED NPR transfer rate on 26/08/2011
25-08-2011	1 x AED =	19.9527 NPR	AED NPR transfer rate on 25/08/2011
24-08-2011	1 x AED =	19.8922 NPR	AED NPR transfer rate on 24/08/2011
23-08-2011	1 x AED =	19.8669 NPR	AED NPR transfer rate on 23/08/2011
22-08-2011	1 x AED =	19.9702 NPR	AED NPR transfer rate on 22/08/2011
21-08-2011	1 x AED =	19.9017 NPR	AED NPR transfer rate on 21/08/2011
20-08-2011	1 x AED =	19.9175 NPR	AED NPR transfer rate on 20/08/2011
19-08-2011	1 x AED =	19.9175 NPR	AED NPR transfer rate on 19/08/2011
18-08-2011	1 x AED =	20.0174 NPR	AED NPR transfer rate on 18/08/2011
17-08-2011	1 x AED =	19.8856 NPR	AED NPR transfer rate on 17/08/2011
16-08-2011	1 x AED =	19.7188 NPR	AED NPR transfer rate on 16/08/2011
15-08-2011	1 x AED =	19.052 NPR	AED NPR transfer rate on 15/08/2011
14-08-2011	1 x AED =	19.7014 NPR	AED NPR transfer rate on 14/08/2011
13-08-2011	1 x AED =	19.7156 NPR	AED NPR transfer rate on 13/08/2011
12-08-2011	1 x AED =	19.7156 NPR	AED NPR transfer rate on 12/08/2011
11-08-2011	1 x AED =	19.946 NPR	AED NPR transfer rate on 11/08/2011
10-08-2011	1 x AED =	20.0075 NPR	AED NPR transfer rate on 10/08/2011
9-08-2011	1 x AED =	19.7366 NPR	AED NPR transfer rate on 09/08/2011
8-08-2011	1 x AED =	19.6207 NPR	AED NPR transfer rate on 08/08/2011
7-08-2011	1 x AED =	19.4363 NPR	AED NPR transfer rate on 07/08/2011
6-08-2011	1 x AED =	19.4701 NPR	AED NPR transfer rate on 06/08/2011
5-08-2011	1 x AED =	19.4701 NPR	AED NPR transfer rate on 05/08/2011
4-08-2011	1 x AED =	19.5518 NPR	AED NPR transfer rate on 04/08/2011
3-08-2011	1 x AED =	19.2028 NPR	AED NPR transfer rate on 03/08/2011
2-08-2011	1 x AED =	19.2169 NPR	AED NPR transfer rate on 02/08/2011
1-08-2011	1 x AED =	19.109 NPR	AED NPR transfer rate on 01/08/2011
31-07-2011	1 x AED =	19.3275 NPR	AED NPR transfer rate on 31/07/2011
30-07-2011	1 x AED =	19.3086 NPR	AED NPR transfer rate on 30/07/2011
29-07-2011	1 x AED =	19.3086 NPR	AED NPR transfer rate on 29/07/2011
28-07-2011	1 x AED =	19.2176 NPR	AED NPR transfer rate on 28/07/2011
27-07-2011	1 x AED =	19.1558 NPR	AED NPR transfer rate on 27/07/2011
26-07-2011	1 x AED =	19.3547 NPR	AED NPR transfer rate on 26/07/2011
25-07-2011	1 x AED =	19.339 NPR	AED NPR transfer rate on 25/07/2011
24-07-2011	1 x AED =	19.3538 NPR	AED NPR transfer rate on 24/07/2011
23-07-2011	1 x AED =	19.3693 NPR	AED NPR transfer rate on 23/07/2011
22-07-2011	1 x AED =	19.3693 NPR	AED NPR transfer rate on 22/07/2011
21-07-2011	1 x AED =	19.472 NPR	AED NPR transfer rate on 21/07/2011
20-07-2011	1 x AED =	19.3435 NPR	AED NPR transfer rate on 20/07/2011
19-07-2011	1 x AED =	19.4351 NPR	AED NPR transfer rate on 19/07/2011
18-07-2011	1 x AED =	19.5242 NPR	AED NPR transfer rate on 18/07/2011
17-07-2011	1 x AED =	17.0741 NPR	AED NPR transfer rate on 17/07/2011
16-07-2011	1 x AED =	19.4461 NPR	AED NPR transfer rate on 16/07/2011
15-07-2011	1 x AED =	19.4461 NPR	AED NPR transfer rate on 15/07/2011
14-07-2011	1 x AED =	19.4527 NPR	AED NPR transfer rate on 14/07/2011
13-07-2011	1 x AED =	19.3907 NPR	AED NPR transfer rate on 13/07/2011
12-07-2011	1 x AED =	19.52 NPR	AED NPR transfer rate on 12/07/2011
11-07-2011	1 x AED =	19.397 NPR	AED NPR transfer rate on 11/07/2011
10-07-2011	1 x AED =	19.3315 NPR	AED NPR transfer rate on 10/07/2011
9-07-2011	1 x AED =	19.2905 NPR	AED NPR transfer rate on 09/07/2011
8-07-2011	1 x AED =	19.2905 NPR	AED NPR transfer rate on 08/07/2011
7-07-2011	1 x AED =	19.3465 NPR	AED NPR transfer rate on 07/07/2011
6-07-2011	1 x AED =	19.4136 NPR	AED NPR transfer rate on 06/07/2011
5-07-2011	1 x AED =	19.4747 NPR	AED NPR transfer rate on 05/07/2011
4-07-2011	1 x AED =	19.3152 NPR	AED NPR transfer rate on 04/07/2011
3-07-2011	1 x AED =	19.5497 NPR	AED NPR transfer rate on 03/07/2011
2-07-2011	1 x AED =	19.5417 NPR	AED NPR transfer rate on 02/07/2011
1-07-2011	1 x AED =	19.5417 NPR	AED NPR transfer rate on 01/07/2011
30-06-2011	1 x AED =	19.5739 NPR	AED NPR transfer rate on 30/06/2011
29-06-2011	1 x AED =	19.6428 NPR	AED NPR transfer rate on 29/06/2011
28-06-2011	1 x AED =	19.7705 NPR	AED NPR transfer rate on 28/06/2011
27-06-2011	1 x AED =	19.6593 NPR	AED NPR transfer rate on 27/06/2011
26-06-2011	1 x AED =	19.5942 NPR	AED NPR transfer rate on 26/06/2011
25-06-2011	1 x AED =	19.5956 NPR	AED NPR transfer rate on 25/06/2011
24-06-2011	1 x AED =	19.5956 NPR	AED NPR transfer rate on 24/06/2011
23-06-2011	1 x AED =	19.687 NPR	AED NPR transfer rate on 23/06/2011
22-06-2011	1 x AED =	19.6071 NPR	AED NPR transfer rate on 22/06/2011
21-06-2011	1 x AED =	19.5419 NPR	AED NPR transfer rate on 21/06/2011
20-06-2011	1 x AED =	19.6316 NPR	AED NPR transfer rate on 20/06/2011
19-06-2011	1 x AED =	19.667 NPR	AED NPR transfer rate on 19/06/2011
18-06-2011	1 x AED =	19.6461 NPR	AED NPR transfer rate on 18/06/2011
17-06-2011	1 x AED =	19.6461 NPR	AED NPR transfer rate on 17/06/2011
16-06-2011	1 x AED =	19.5698 NPR	AED NPR transfer rate on 16/06/2011
15-06-2011	1 x AED =	19.6108 NPR	AED NPR transfer rate on 15/06/2011
14-06-2011	1 x AED =	19.449 NPR	AED NPR transfer rate on 14/06/2011
13-06-2011	1 x AED =	19.6891 NPR	AED NPR transfer rate on 13/06/2011
12-06-2011	1 x AED =	19.5829 NPR	AED NPR transfer rate on 12/06/2011
11-06-2011	1 x AED =	19.5806 NPR	AED NPR transfer rate on 11/06/2011
10-06-2011	1 x AED =	19.5806 NPR	AED NPR transfer rate on 10/06/2011
9-06-2011	1 x AED =	19.5628 NPR	AED NPR transfer rate on 09/06/2011
8-06-2011	1 x AED =	19.4538 NPR	AED NPR transfer rate on 08/06/2011
7-06-2011	1 x AED =	19.5316 NPR	AED NPR transfer rate on 07/06/2011
6-06-2011	1 x AED =	19.4693 NPR	AED NPR transfer rate on 06/06/2011
5-06-2011	1 x AED =	19.5652 NPR	AED NPR transfer rate on 05/06/2011
4-06-2011	1 x AED =	19.5974 NPR	AED NPR transfer rate on 04/06/2011
3-06-2011	1 x AED =	19.5974 NPR	AED NPR transfer rate on 03/06/2011
2-06-2011	1 x AED =	19.5975 NPR	AED NPR transfer rate on 02/06/2011
1-06-2011	1 x AED =	19.5985 NPR	AED NPR transfer rate on 01/06/2011
31-05-2011	1 x AED =	19.702 NPR	AED NPR transfer rate on 31/05/2011
30-05-2011	1 x AED =	19.6466 NPR	AED NPR transfer rate on 30/05/2011
29-05-2011	1 x AED =	19.8241 NPR	AED NPR transfer rate on 29/05/2011
28-05-2011	1 x AED =	19.8238 NPR	AED NPR transfer rate on 28/05/2011
27-05-2011	1 x AED =	19.6194 NPR	AED NPR transfer rate on 27/05/2011
26-05-2011	1 x AED =	19.8768 NPR	AED NPR transfer rate on 26/05/2011
25-05-2011	1 x AED =	19.7311 NPR	AED NPR transfer rate on 25/05/2011
24-05-2011	1 x AED =	19.7116 NPR	AED NPR transfer rate on 24/05/2011
23-05-2011	1 x AED =	19.803 NPR	AED NPR transfer rate on 23/05/2011
22-05-2011	1 x AED =	19.6656 NPR	AED NPR transfer rate on 22/05/2011
21-05-2011	1 x AED =	19.6435 NPR	AED NPR transfer rate on 21/05/2011
20-05-2011	1 x AED =	19.6435 NPR	AED NPR transfer rate on 20/05/2011
19-05-2011	1 x AED =	19.622 NPR	AED NPR transfer rate on 19/05/2011
18-05-2011	1 x AED =	19.7221 NPR	AED NPR transfer rate on 18/05/2011
17-05-2011	1 x AED =	19.7259 NPR	AED NPR transfer rate on 17/05/2011
16-05-2011	1 x AED =	19.6228 NPR	AED NPR transfer rate on 16/05/2011
15-05-2011	1 x AED =	19.532 NPR	AED NPR transfer rate on 15/05/2011
14-05-2011	1 x AED =	19.5067 NPR	AED NPR transfer rate on 14/05/2011
13-05-2011	1 x AED =	19.5033 NPR	AED NPR transfer rate on 13/05/2011
12-05-2011	1 x AED =	19.7297 NPR	AED NPR transfer rate on 12/05/2011
11-05-2011	1 x AED =	19.5642 NPR	AED NPR transfer rate on 11/05/2011
10-05-2011	1 x AED =	19.4972 NPR	AED NPR transfer rate on 10/05/2011
9-05-2011	1 x AED =	19.5525 NPR	AED NPR transfer rate on 09/05/2011
8-05-2011	1 x AED =	19.6353 NPR	AED NPR transfer rate on 08/05/2011
7-05-2011	1 x AED =	19.6174 NPR	AED NPR transfer rate on 07/05/2011
6-05-2011	1 x AED =	19.6174 NPR	AED NPR transfer rate on 06/05/2011
5-05-2011	1 x AED =	19.5226 NPR	AED NPR transfer rate on 05/05/2011
4-05-2011	1 x AED =	19.3403 NPR	AED NPR transfer rate on 04/05/2011
3-05-2011	1 x AED =	19.3381 NPR	AED NPR transfer rate on 03/05/2011
2-05-2011	1 x AED =	19.3411 NPR	AED NPR transfer rate on 02/05/2011
1-05-2011	1 x AED =	19.3922 NPR	AED NPR transfer rate on 01/05/2011
30-04-2011	1 x AED =	19.3691 NPR	AED NPR transfer rate on 30/04/2011
29-04-2011	1 x AED =	19.3691 NPR	AED NPR transfer rate on 29/04/2011
28-04-2011	1 x AED =	19.3375 NPR	AED NPR transfer rate on 28/04/2011
27-04-2011	1 x AED =	19.4095 NPR	AED NPR transfer rate on 27/04/2011
26-04-2011	1 x AED =	19.3527 NPR	AED NPR transfer rate on 26/04/2011
25-04-2011	1 x AED =	19.4621 NPR	AED NPR transfer rate on 25/04/2011
24-04-2011	1 x AED =	19.2697 NPR	AED NPR transfer rate on 24/04/2011
23-04-2011	1 x AED =	19.2907 NPR	AED NPR transfer rate on 23/04/2011
22-04-2011	1 x AED =	19.2907 NPR	AED NPR transfer rate on 22/04/2011
21-04-2011	1 x AED =	19.3022 NPR	AED NPR transfer rate on 21/04/2011
20-04-2011	1 x AED =	19.3498 NPR	AED NPR transfer rate on 20/04/2011
19-04-2011	1 x AED =	19.3882 NPR	AED NPR transfer rate on 19/04/2011
18-04-2011	1 x AED =	19.3608 NPR	AED NPR transfer rate on 18/04/2011
17-04-2011	1 x AED =	19.2778 NPR	AED NPR transfer rate on 17/04/2011
16-04-2011	1 x AED =	19.261 NPR	AED NPR transfer rate on 16/04/2011
15-04-2011	1 x AED =	19.261 NPR	AED NPR transfer rate on 15/04/2011
14-04-2011	1 x AED =	19.3866 NPR	AED NPR transfer rate on 14/04/2011
13-04-2011	1 x AED =	19.4481 NPR	AED NPR transfer rate on 13/04/2011
12-04-2011	1 x AED =	19.405 NPR	AED NPR transfer rate on 12/04/2011
11-04-2011	1 x AED =	19.4612 NPR	AED NPR transfer rate on 11/04/2011
10-04-2011	1 x AED =	19.2085 NPR	AED NPR transfer rate on 10/04/2011
9-04-2011	1 x AED =	19.1954 NPR	AED NPR transfer rate on 09/04/2011
8-04-2011	1 x AED =	19.1921 NPR	AED NPR transfer rate on 08/04/2011
7-04-2011	1 x AED =	19.2478 NPR	AED NPR transfer rate on 07/04/2011
6-04-2011	1 x AED =	19.2106 NPR	AED NPR transfer rate on 06/04/2011
5-04-2011	1 x AED =	19.3638 NPR	AED NPR transfer rate on 05/04/2011
4-04-2011	1 x AED =	19.3566 NPR	AED NPR transfer rate on 04/04/2011
3-04-2011	1 x AED =	19.5229 NPR	AED NPR transfer rate on 03/04/2011
2-04-2011	1 x AED =	19.5312 NPR	AED NPR transfer rate on 02/04/2011
1-04-2011	1 x AED =	19.5329 NPR	AED NPR transfer rate on 01/04/2011
31-03-2011	1 x AED =	19.4306 NPR	AED NPR transfer rate on 31/03/2011
30-03-2011	1 x AED =	19.4937 NPR	AED NPR transfer rate on 30/03/2011
29-03-2011	1 x AED =	19.5037 NPR	AED NPR transfer rate on 29/03/2011
28-03-2011	1 x AED =	19.5482 NPR	AED NPR transfer rate on 28/03/2011
27-03-2011	1 x AED =	19.5849 NPR	AED NPR transfer rate on 27/03/2011
26-03-2011	1 x AED =	19.5367 NPR	AED NPR transfer rate on 26/03/2011
25-03-2011	1 x AED =	19.5367 NPR	AED NPR transfer rate on 25/03/2011
24-03-2011	1 x AED =	19.6116 NPR	AED NPR transfer rate on 24/03/2011
23-03-2011	1 x AED =	19.5133 NPR	AED NPR transfer rate on 23/03/2011
22-03-2011	1 x AED =	19.61 NPR	AED NPR transfer rate on 22/03/2011
21-03-2011	1 x AED =	19.557 NPR	AED NPR transfer rate on 21/03/2011
20-03-2011	1 x AED =	19.6157 NPR	AED NPR transfer rate on 20/03/2011
19-03-2011	1 x AED =	19.6018 NPR	AED NPR transfer rate on 19/03/2011
18-03-2011	1 x AED =	19.6035 NPR	AED NPR transfer rate on 18/03/2011
17-03-2011	1 x AED =	19.6336 NPR	AED NPR transfer rate on 17/03/2011
16-03-2011	1 x AED =	19.7975 NPR	AED NPR transfer rate on 16/03/2011
15-03-2011	1 x AED =	19.4992 NPR	AED NPR transfer rate on 15/03/2011
14-03-2011	1 x AED =	19.6751 NPR	AED NPR transfer rate on 14/03/2011
13-03-2011	1 x AED =	19.8061 NPR	AED NPR transfer rate on 13/03/2011
12-03-2011	1 x AED =	19.7947 NPR	AED NPR transfer rate on 12/03/2011
11-03-2011	1 x AED =	19.7947 NPR	AED NPR transfer rate on 11/03/2011
10-03-2011	1 x AED =	19.7361 NPR	AED NPR transfer rate on 10/03/2011
9-03-2011	1 x AED =	19.5983 NPR	AED NPR transfer rate on 09/03/2011
8-03-2011	1 x AED =	19.5978 NPR	AED NPR transfer rate on 08/03/2011
7-03-2011	1 x AED =	19.7119 NPR	AED NPR transfer rate on 07/03/2011
6-03-2011	1 x AED =	19.6802 NPR	AED NPR transfer rate on 06/03/2011
5-03-2011	1 x AED =	19.6759 NPR	AED NPR transfer rate on 05/03/2011
4-03-2011	1 x AED =	19.6759 NPR	AED NPR transfer rate on 04/03/2011
3-03-2011	1 x AED =	19.7146 NPR	AED NPR transfer rate on 03/03/2011
2-03-2011	1 x AED =	19.6499 NPR	AED NPR transfer rate on 02/03/2011
1-03-2011	1 x AED =	19.7342 NPR	AED NPR transfer rate on 01/03/2011
28-02-2011	1 x AED =	19.728 NPR	AED NPR transfer rate on 28/02/2011
27-02-2011	1 x AED =	19.8375 NPR	AED NPR transfer rate on 27/02/2011
26-02-2011	1 x AED =	19.8113 NPR	AED NPR transfer rate on 26/02/2011
25-02-2011	1 x AED =	19.8113 NPR	AED NPR transfer rate on 25/02/2011
24-02-2011	1 x AED =	19.9371 NPR	AED NPR transfer rate on 24/02/2011
23-02-2011	1 x AED =	19.6012 NPR	AED NPR transfer rate on 23/02/2011
22-02-2011	1 x AED =	19.7329 NPR	AED NPR transfer rate on 22/02/2011
21-02-2011	1 x AED =	19.7235 NPR	AED NPR transfer rate on 21/02/2011
20-02-2011	1 x AED =	19.706 NPR	AED NPR transfer rate on 20/02/2011
19-02-2011	1 x AED =	19.7017 NPR	AED NPR transfer rate on 19/02/2011
18-02-2011	1 x AED =	19.7017 NPR	AED NPR transfer rate on 18/02/2011
17-02-2011	1 x AED =	19.8223 NPR	AED NPR transfer rate on 17/02/2011
16-02-2011	1 x AED =	19.6948 NPR	AED NPR transfer rate on 16/02/2011
15-02-2011	1 x AED =	19.5922 NPR	AED NPR transfer rate on 15/02/2011
14-02-2011	1 x AED =	19.6238 NPR	AED NPR transfer rate on 14/02/2011
13-02-2011	1 x AED =	19.9305 NPR	AED NPR transfer rate on 13/02/2011
12-02-2011	1 x AED =	19.9213 NPR	AED NPR transfer rate on 12/02/2011
11-02-2011	1 x AED =	19.9213 NPR	AED NPR transfer rate on 11/02/2011
10-02-2011	1 x AED =	20.0328 NPR	AED NPR transfer rate on 10/02/2011
9-02-2011	1 x AED =	19.8524 NPR	AED NPR transfer rate on 09/02/2011
8-02-2011	1 x AED =	19.8013 NPR	AED NPR transfer rate on 08/02/2011
7-02-2011	1 x AED =	19.6529 NPR	AED NPR transfer rate on 07/02/2011
6-02-2011	1 x AED =	19.8744 NPR	AED NPR transfer rate on 06/02/2011
5-02-2011	1 x AED =	19.8599 NPR	AED NPR transfer rate on 05/02/2011
4-02-2011	1 x AED =	19.8683 NPR	AED NPR transfer rate on 04/02/2011
3-02-2011	1 x AED =	19.999 NPR	AED NPR transfer rate on 03/02/2011
2-02-2011	1 x AED =	19.9176 NPR	AED NPR transfer rate on 02/02/2011
1-02-2011	1 x AED =	19.9055 NPR	AED NPR transfer rate on 01/02/2011
31-01-2011	1 x AED =	19.88 NPR	AED NPR transfer rate on 31/01/2011
30-01-2011	1 x AED =	19.8736 NPR	AED NPR transfer rate on 30/01/2011
29-01-2011	1 x AED =	19.8265 NPR	AED NPR transfer rate on 29/01/2011
28-01-2011	1 x AED =	19.8163 NPR	AED NPR transfer rate on 28/01/2011
27-01-2011	1 x AED =	19.8525 NPR	AED NPR transfer rate on 27/01/2011
26-01-2011	1 x AED =	19.6723 NPR	AED NPR transfer rate on 26/01/2011
25-01-2011	1 x AED =	19.9201 NPR	AED NPR transfer rate on 25/01/2011
24-01-2011	1 x AED =	19.9744 NPR	AED NPR transfer rate on 24/01/2011
23-01-2011	1 x AED =	20.0055 NPR	AED NPR transfer rate on 23/01/2011
22-01-2011	1 x AED =	19.9911 NPR	AED NPR transfer rate on 22/01/2011
21-01-2011	1 x AED =	20.0031 NPR	AED NPR transfer rate on 21/01/2011
20-01-2011	1 x AED =	19.8312 NPR	AED NPR transfer rate on 20/01/2011
19-01-2011	1 x AED =	19.859 NPR	AED NPR transfer rate on 19/01/2011
18-01-2011	1 x AED =	19.7672 NPR	AED NPR transfer rate on 18/01/2011
17-01-2011	1 x AED =	19.9097 NPR	AED NPR transfer rate on 17/01/2011
16-01-2011	1 x AED =	19.7447 NPR	AED NPR transfer rate on 16/01/2011
15-01-2011	1 x AED =	19.7593 NPR	AED NPR transfer rate on 15/01/2011
14-01-2011	1 x AED =	19.7609 NPR	AED NPR transfer rate on 14/01/2011
13-01-2011	1 x AED =	19.8059 NPR	AED NPR transfer rate on 13/01/2011
12-01-2011	1 x AED =	19.7697 NPR	AED NPR transfer rate on 12/01/2011
11-01-2011	1 x AED =	19.6286 NPR	AED NPR transfer rate on 11/01/2011
10-01-2011	1 x AED =	19.8329 NPR	AED NPR transfer rate on 10/01/2011
9-01-2011	1 x AED =	19.7374 NPR	AED NPR transfer rate on 09/01/2011
8-01-2011	1 x AED =	19.7301 NPR	AED NPR transfer rate on 08/01/2011
7-01-2011	1 x AED =	19.7301 NPR	AED NPR transfer rate on 07/01/2011
6-01-2011	1 x AED =	19.781 NPR	AED NPR transfer rate on 06/01/2011
5-01-2011	1 x AED =	19.7037 NPR	AED NPR transfer rate on 05/01/2011
4-01-2011	1 x AED =	19.6799 NPR	AED NPR transfer rate on 04/01/2011
3-01-2011	1 x AED =	19.4243 NPR	AED NPR transfer rate on 03/01/2011
2-01-2011	1 x AED =	19.5775 NPR	AED NPR transfer rate on 02/01/2011
1-01-2011	1 x AED =	19.5775 NPR	AED NPR transfer rate on 01/01/2011
31-12-2010	1 x AED =	19.5708 NPR	AED NPR transfer rate on 31/12/2010
30-12-2010	1 x AED =	19.703 NPR	AED NPR transfer rate on 30/12/2010
29-12-2010	1 x AED =	19.6305 NPR	AED NPR transfer rate on 29/12/2010
28-12-2010	1 x AED =	19.6267 NPR	AED NPR transfer rate on 28/12/2010
27-12-2010	1 x AED =	19.6825 NPR	AED NPR transfer rate on 27/12/2010
26-12-2010	1 x AED =	19.821 NPR	AED NPR transfer rate on 26/12/2010
25-12-2010	1 x AED =	19.7806 NPR	AED NPR transfer rate on 25/12/2010
24-12-2010	1 x AED =	19.7739 NPR	AED NPR transfer rate on 24/12/2010
23-12-2010	1 x AED =	19.7755 NPR	AED NPR transfer rate on 23/12/2010
22-12-2010	1 x AED =	19.6029 NPR	AED NPR transfer rate on 22/12/2010
21-12-2010	1 x AED =	19.8145 NPR	AED NPR transfer rate on 21/12/2010
20-12-2010	1 x AED =	19.7793 NPR	AED NPR transfer rate on 20/12/2010
19-12-2010	1 x AED =	19.9108 NPR	AED NPR transfer rate on 19/12/2010
18-12-2010	1 x AED =	19.8836 NPR	AED NPR transfer rate on 18/12/2010
17-12-2010	1 x AED =	19.7623 NPR	AED NPR transfer rate on 17/12/2010
16-12-2010	1 x AED =	19.8237 NPR	AED NPR transfer rate on 16/12/2010
15-12-2010	1 x AED =	19.7994 NPR	AED NPR transfer rate on 15/12/2010
14-12-2010	1 x AED =	19.6535 NPR	AED NPR transfer rate on 14/12/2010
13-12-2010	1 x AED =	19.7223 NPR	AED NPR transfer rate on 13/12/2010
12-12-2010	1 x AED =	19.6295 NPR	AED NPR transfer rate on 12/12/2010
11-12-2010	1 x AED =	19.6303 NPR	AED NPR transfer rate on 11/12/2010
10-12-2010	1 x AED =	19.6831 NPR	AED NPR transfer rate on 10/12/2010
9-12-2010	1 x AED =	19.7451 NPR	AED NPR transfer rate on 09/12/2010
8-12-2010	1 x AED =	19.6569 NPR	AED NPR transfer rate on 08/12/2010
7-12-2010	1 x AED =	19.4838 NPR	AED NPR transfer rate on 07/12/2010
6-12-2010	1 x AED =	19.6238 NPR	AED NPR transfer rate on 06/12/2010
5-12-2010	1 x AED =	19.7428 NPR	AED NPR transfer rate on 05/12/2010
4-12-2010	1 x AED =	19.7349 NPR	AED NPR transfer rate on 04/12/2010
3-12-2010	1 x AED =	19.7877 NPR	AED NPR transfer rate on 03/12/2010
2-12-2010	1 x AED =	19.7969 NPR	AED NPR transfer rate on 02/12/2010
1-12-2010	1 x AED =	20.0205 NPR	AED NPR transfer rate on 01/12/2010
30-11-2010	1 x AED =	20.1042 NPR	AED NPR transfer rate on 30/11/2010
29-11-2010	1 x AED =	19.9779 NPR	AED NPR transfer rate on 29/11/2010
28-11-2010	1 x AED =	19.9724 NPR	AED NPR transfer rate on 28/11/2010
27-11-2010	1 x AED =	19.9797 NPR	AED NPR transfer rate on 27/11/2010
26-11-2010	1 x AED =	19.9861 NPR	AED NPR transfer rate on 26/11/2010
25-11-2010	1 x AED =	19.9354 NPR	AED NPR transfer rate on 25/11/2010
24-11-2010	1 x AED =	19.8729 NPR	AED NPR transfer rate on 24/11/2010
23-11-2010	1 x AED =	19.819 NPR	AED NPR transfer rate on 23/11/2010
22-11-2010	1 x AED =	19.6448 NPR	AED NPR transfer rate on 22/11/2010
21-11-2010	1 x AED =	19.3473 NPR	AED NPR transfer rate on 21/11/2010
20-11-2010	1 x AED =	19.3496 NPR	AED NPR transfer rate on 20/11/2010
19-11-2010	1 x AED =	19.3035 NPR	AED NPR transfer rate on 19/11/2010
18-11-2010	1 x AED =	19.2642 NPR	AED NPR transfer rate on 18/11/2010
17-11-2010	1 x AED =	19.2913 NPR	AED NPR transfer rate on 17/11/2010
16-11-2010	1 x AED =	19.2627 NPR	AED NPR transfer rate on 16/11/2010
15-11-2010	1 x AED =	19.2793 NPR	AED NPR transfer rate on 15/11/2010
14-11-2010	1 x AED =	19.3115 NPR	AED NPR transfer rate on 14/11/2010
13-11-2010	1 x AED =	19.3092 NPR	AED NPR transfer rate on 13/11/2010
12-11-2010	1 x AED =	19.2898 NPR	AED NPR transfer rate on 12/11/2010
11-11-2010	1 x AED =	19.3365 NPR	AED NPR transfer rate on 11/11/2010
10-11-2010	1 x AED =	19.3828 NPR	AED NPR transfer rate on 10/11/2010
9-11-2010	1 x AED =	19.3379 NPR	AED NPR transfer rate on 09/11/2010
8-11-2010	1 x AED =	19.2966 NPR	AED NPR transfer rate on 08/11/2010
7-11-2010	1 x AED =	19.4115 NPR	AED NPR transfer rate on 07/11/2010
6-11-2010	1 x AED =	19.412 NPR	AED NPR transfer rate on 06/11/2010
5-11-2010	1 x AED =	19.3824 NPR	AED NPR transfer rate on 05/11/2010
4-11-2010	1 x AED =	19.3244 NPR	AED NPR transfer rate on 04/11/2010
3-11-2010	1 x AED =	19.3471 NPR	AED NPR transfer rate on 03/11/2010
2-11-2010	1 x AED =	19.3758 NPR	AED NPR transfer rate on 02/11/2010
1-11-2010	1 x AED =	19.3795 NPR	AED NPR transfer rate on 01/11/2010
31-10-2010	1 x AED =	19.1073 NPR	AED NPR transfer rate on 31/10/2010
30-10-2010	1 x AED =	19.1072 NPR	AED NPR transfer rate on 30/10/2010
29-10-2010	1 x AED =	19.3721 NPR	AED NPR transfer rate on 29/10/2010
28-10-2010	1 x AED =	19.4189 NPR	AED NPR transfer rate on 28/10/2010
27-10-2010	1 x AED =	19.3437 NPR	AED NPR transfer rate on 27/10/2010
26-10-2010	1 x AED =	19.3533 NPR	AED NPR transfer rate on 26/10/2010
25-10-2010	1 x AED =	19.3928 NPR	AED NPR transfer rate on 25/10/2010
24-10-2010	1 x AED =	19.5355 NPR	AED NPR transfer rate on 24/10/2010
23-10-2010	1 x AED =	19.5356 NPR	AED NPR transfer rate on 23/10/2010
22-10-2010	1 x AED =	19.44 NPR	AED NPR transfer rate on 22/10/2010
21-10-2010	1 x AED =	19.2969 NPR	AED NPR transfer rate on 21/10/2010
20-10-2010	1 x AED =	19.3045 NPR	AED NPR transfer rate on 20/10/2010
19-10-2010	1 x AED =	19.3522 NPR	AED NPR transfer rate on 19/10/2010
18-10-2010	1 x AED =	19.2408 NPR	AED NPR transfer rate on 18/10/2010
17-10-2010	1 x AED =	19.3058 NPR	AED NPR transfer rate on 17/10/2010
16-10-2010	1 x AED =	19.1355 NPR	AED NPR transfer rate on 16/10/2010
15-10-2010	1 x AED =	18.96 NPR	AED NPR transfer rate on 15/10/2010
14-10-2010	1 x AED =	18.9714 NPR	AED NPR transfer rate on 14/10/2010
13-10-2010	1 x AED =	19.3068 NPR	AED NPR transfer rate on 13/10/2010
12-10-2010	1 x AED =	19.4129 NPR	AED NPR transfer rate on 12/10/2010
11-10-2010	1 x AED =	19.3898 NPR	AED NPR transfer rate on 11/10/2010
10-10-2010	1 x AED =	19.3606 NPR	AED NPR transfer rate on 10/10/2010
9-10-2010	1 x AED =	19.3608 NPR	AED NPR transfer rate on 09/10/2010
8-10-2010	1 x AED =	19.2295 NPR	AED NPR transfer rate on 08/10/2010
7-10-2010	1 x AED =	19.2795 NPR	AED NPR transfer rate on 07/10/2010
6-10-2010	1 x AED =	19.4226 NPR	AED NPR transfer rate on 06/10/2010
5-10-2010	1 x AED =	19.507 NPR	AED NPR transfer rate on 05/10/2010
4-10-2010	1 x AED =	19.5821 NPR	AED NPR transfer rate on 04/10/2010
3-10-2010	1 x AED =	19.3497 NPR	AED NPR transfer rate on 03/10/2010
2-10-2010	1 x AED =	19.3498 NPR	AED NPR transfer rate on 02/10/2010
1-10-2010	1 x AED =	19.4086 NPR	AED NPR transfer rate on 01/10/2010
30-09-2010	1 x AED =	19.4293 NPR	AED NPR transfer rate on 30/09/2010
29-09-2010	1 x AED =	20.3112 NPR	AED NPR transfer rate on 29/09/2010
28-09-2010	1 x AED =	19.6356 NPR	AED NPR transfer rate on 28/09/2010
27-09-2010	1 x AED =	19.6618 NPR	AED NPR transfer rate on 27/09/2010
26-09-2010	1 x AED =	19.6057 NPR	AED NPR transfer rate on 26/09/2010
25-09-2010	1 x AED =	19.5996 NPR	AED NPR transfer rate on 25/09/2010
24-09-2010	1 x AED =	19.7423 NPR	AED NPR transfer rate on 24/09/2010
23-09-2010	1 x AED =	19.8704 NPR	AED NPR transfer rate on 23/09/2010
22-09-2010	1 x AED =	19.8525 NPR	AED NPR transfer rate on 22/09/2010
21-09-2010	1 x AED =	19.9366 NPR	AED NPR transfer rate on 21/09/2010
20-09-2010	1 x AED =	19.9187 NPR	AED NPR transfer rate on 20/09/2010
19-09-2010	1 x AED =	20.0787 NPR	AED NPR transfer rate on 19/09/2010
18-09-2010	1 x AED =	20.0815 NPR	AED NPR transfer rate on 18/09/2010
17-09-2010	1 x AED =	20.1069 NPR	AED NPR transfer rate on 17/09/2010
16-09-2010	1 x AED =	20.1053 NPR	AED NPR transfer rate on 16/09/2010
15-09-2010	1 x AED =	20.099 NPR	AED NPR transfer rate on 15/09/2010
14-09-2010	1 x AED =	20.1257 NPR	AED NPR transfer rate on 14/09/2010
13-09-2010	1 x AED =	20.1477 NPR	AED NPR transfer rate on 13/09/2010
12-09-2010	1 x AED =	20.0878 NPR	AED NPR transfer rate on 12/09/2010
11-09-2010	1 x AED =	20.0912 NPR	AED NPR transfer rate on 11/09/2010
10-09-2010	1 x AED =	20.0526 NPR	AED NPR transfer rate on 10/09/2010
9-09-2010	1 x AED =	20.2365 NPR	AED NPR transfer rate on 09/09/2010
8-09-2010	1 x AED =	20.4016 NPR	AED NPR transfer rate on 08/09/2010
7-09-2010	1 x AED =	20.4535 NPR	AED NPR transfer rate on 07/09/2010
6-09-2010	1 x AED =	20.2736 NPR	AED NPR transfer rate on 06/09/2010
5-09-2010	1 x AED =	20.1023 NPR	AED NPR transfer rate on 05/09/2010
4-09-2010	1 x AED =	20.1014 NPR	AED NPR transfer rate on 04/09/2010
3-09-2010	1 x AED =	20.2973 NPR	AED NPR transfer rate on 03/09/2010
2-09-2010	1 x AED =	20.4582 NPR	AED NPR transfer rate on 02/09/2010
1-09-2010	1 x AED =	20.3895 NPR	AED NPR transfer rate on 01/09/2010
31-08-2010	1 x AED =	20.2109 NPR	AED NPR transfer rate on 31/08/2010
30-08-2010	1 x AED =	20.255 NPR	AED NPR transfer rate on 30/08/2010
29-08-2010	1 x AED =	20.157 NPR	AED NPR transfer rate on 29/08/2010
28-08-2010	1 x AED =	20.1622 NPR	AED NPR transfer rate on 28/08/2010
27-08-2010	1 x AED =	20.3387 NPR	AED NPR transfer rate on 27/08/2010
26-08-2010	1 x AED =	20.3164 NPR	AED NPR transfer rate on 26/08/2010
25-08-2010	1 x AED =	20.2718 NPR	AED NPR transfer rate on 25/08/2010
24-08-2010	1 x AED =	20.26 NPR	AED NPR transfer rate on 24/08/2010
23-08-2010	1 x AED =	20.3408 NPR	AED NPR transfer rate on 23/08/2010
22-08-2010	1 x AED =	20.4239 NPR	AED NPR transfer rate on 22/08/2010
21-08-2010	1 x AED =	20.4238 NPR	AED NPR transfer rate on 21/08/2010
20-08-2010	1 x AED =	20.3556 NPR	AED NPR transfer rate on 20/08/2010
19-08-2010	1 x AED =	20.3044 NPR	AED NPR transfer rate on 19/08/2010
18-08-2010	1 x AED =	20.2925 NPR	AED NPR transfer rate on 18/08/2010
17-08-2010	1 x AED =	20.3126 NPR	AED NPR transfer rate on 17/08/2010
16-08-2010	1 x AED =	20.207 NPR	AED NPR transfer rate on 16/08/2010
15-08-2010	1 x AED =	20.1689 NPR	AED NPR transfer rate on 15/08/2010
14-08-2010	1 x AED =	20.162 NPR	AED NPR transfer rate on 14/08/2010
13-08-2010	1 x AED =	20.1365 NPR	AED NPR transfer rate on 13/08/2010
12-08-2010	1 x AED =	20.2541 NPR	AED NPR transfer rate on 12/08/2010
11-08-2010	1 x AED =	20.249 NPR	AED NPR transfer rate on 11/08/2010
10-08-2010	1 x AED =	20.2286 NPR	AED NPR transfer rate on 10/08/2010
9-08-2010	1 x AED =	20.1497 NPR	AED NPR transfer rate on 09/08/2010
8-08-2010	1 x AED =	20.0807 NPR	AED NPR transfer rate on 08/08/2010
7-08-2010	1 x AED =	20.0821 NPR	AED NPR transfer rate on 07/08/2010
6-08-2010	1 x AED =	20.1251 NPR	AED NPR transfer rate on 06/08/2010
5-08-2010	1 x AED =	20.1133 NPR	AED NPR transfer rate on 05/08/2010
4-08-2010	1 x AED =	20.1894 NPR	AED NPR transfer rate on 04/08/2010
3-08-2010	1 x AED =	20.1823 NPR	AED NPR transfer rate on 03/08/2010
2-08-2010	1 x AED =	20.2415 NPR	AED NPR transfer rate on 02/08/2010
1-08-2010	1 x AED =	20.2675 NPR	AED NPR transfer rate on 01/08/2010
31-07-2010	1 x AED =	20.2681 NPR	AED NPR transfer rate on 31/07/2010
30-07-2010	1 x AED =	20.2597 NPR	AED NPR transfer rate on 30/07/2010
29-07-2010	1 x AED =	20.3502 NPR	AED NPR transfer rate on 29/07/2010
28-07-2010	1 x AED =	20.3876 NPR	AED NPR transfer rate on 28/07/2010
27-07-2010	1 x AED =	20.4642 NPR	AED NPR transfer rate on 27/07/2010
26-07-2010	1 x AED =	20.4791 NPR	AED NPR transfer rate on 26/07/2010
25-07-2010	1 x AED =	20.4982 NPR	AED NPR transfer rate on 25/07/2010
24-07-2010	1 x AED =	20.4996 NPR	AED NPR transfer rate on 24/07/2010
23-07-2010	1 x AED =	20.4798 NPR	AED NPR transfer rate on 23/07/2010
22-07-2010	1 x AED =	20.5258 NPR	AED NPR transfer rate on 22/07/2010
21-07-2010	1 x AED =	20.5885 NPR	AED NPR transfer rate on 21/07/2010
20-07-2010	1 x AED =	20.6 NPR	AED NPR transfer rate on 20/07/2010
19-07-2010	1 x AED =	20.4624 NPR	AED NPR transfer rate on 19/07/2010
18-07-2010	1 x AED =	20.2459 NPR	AED NPR transfer rate on 18/07/2010
17-07-2010	1 x AED =	20.2445 NPR	AED NPR transfer rate on 17/07/2010
16-07-2010	1 x AED =	20.333 NPR	AED NPR transfer rate on 16/07/2010
15-07-2010	1 x AED =	20.3059 NPR	AED NPR transfer rate on 15/07/2010
14-07-2010	1 x AED =	20.3814 NPR	AED NPR transfer rate on 14/07/2010
13-07-2010	1 x AED =	20.4424 NPR	AED NPR transfer rate on 13/07/2010
12-07-2010	1 x AED =	20.4727 NPR	AED NPR transfer rate on 12/07/2010
11-07-2010	1 x AED =	20.5463 NPR	AED NPR transfer rate on 11/07/2010
10-07-2010	1 x AED =	20.5409 NPR	AED NPR transfer rate on 10/07/2010
9-07-2010	1 x AED =	20.4939 NPR	AED NPR transfer rate on 09/07/2010
8-07-2010	1 x AED =	20.5032 NPR	AED NPR transfer rate on 08/07/2010
7-07-2010	1 x AED =	20.4502 NPR	AED NPR transfer rate on 07/07/2010
6-07-2010	1 x AED =	20.4665 NPR	AED NPR transfer rate on 06/07/2010
5-07-2010	1 x AED =	20.4104 NPR	AED NPR transfer rate on 05/07/2010
4-07-2010	1 x AED =	20.4681 NPR	AED NPR transfer rate on 04/07/2010
3-07-2010	1 x AED =	20.4603 NPR	AED NPR transfer rate on 03/07/2010
2-07-2010	1 x AED =	20.3701 NPR	AED NPR transfer rate on 02/07/2010
1-07-2010	1 x AED =	20.3045 NPR	AED NPR transfer rate on 01/07/2010
30-06-2010	1 x AED =	20.2443 NPR	AED NPR transfer rate on 30/06/2010
29-06-2010	1 x AED =	20.2671 NPR	AED NPR transfer rate on 29/06/2010
28-06-2010	1 x AED =	20.1984 NPR	AED NPR transfer rate on 28/06/2010
27-06-2010	1 x AED =	20.1816 NPR	AED NPR transfer rate on 27/06/2010
26-06-2010	1 x AED =	20.1902 NPR	AED NPR transfer rate on 26/06/2010
25-06-2010	1 x AED =	20.2221 NPR	AED NPR transfer rate on 25/06/2010
24-06-2010	1 x AED =	20.188 NPR	AED NPR transfer rate on 24/06/2010
23-06-2010	1 x AED =	20.1603 NPR	AED NPR transfer rate on 23/06/2010
22-06-2010	1 x AED =	20.0991 NPR	AED NPR transfer rate on 22/06/2010
21-06-2010	1 x AED =	20.0196 NPR	AED NPR transfer rate on 21/06/2010
20-06-2010	1 x AED =	20.1755 NPR	AED NPR transfer rate on 20/06/2010
19-06-2010	1 x AED =	20.1755 NPR	AED NPR transfer rate on 19/06/2010
18-06-2010	1 x AED =	20.1954 NPR	AED NPR transfer rate on 18/06/2010
17-06-2010	1 x AED =	20.2702 NPR	AED NPR transfer rate on 17/06/2010
16-06-2010	1 x AED =	20.2895 NPR	AED NPR transfer rate on 16/06/2010
15-06-2010	1 x AED =	20.337 NPR	AED NPR transfer rate on 15/06/2010
14-06-2010	1 x AED =	20.309 NPR	AED NPR transfer rate on 14/06/2010
13-06-2010	1 x AED =	20.4709 NPR	AED NPR transfer rate on 13/06/2010
12-06-2010	1 x AED =	20.4709 NPR	AED NPR transfer rate on 12/06/2010
11-06-2010	1 x AED =	20.4526 NPR	AED NPR transfer rate on 11/06/2010
10-06-2010	1 x AED =	20.4682 NPR	AED NPR transfer rate on 10/06/2010
9-06-2010	1 x AED =	20.5369 NPR	AED NPR transfer rate on 09/06/2010
8-06-2010	1 x AED =	20.558 NPR	AED NPR transfer rate on 08/06/2010
7-06-2010	1 x AED =	20.5851 NPR	AED NPR transfer rate on 07/06/2010
6-06-2010	1 x AED =	20.4926 NPR	AED NPR transfer rate on 06/06/2010
5-06-2010	1 x AED =	20.4695 NPR	AED NPR transfer rate on 05/06/2010
4-06-2010	1 x AED =	20.3967 NPR	AED NPR transfer rate on 04/06/2010
3-06-2010	1 x AED =	20.4084 NPR	AED NPR transfer rate on 03/06/2010
2-06-2010	1 x AED =	20.5183 NPR	AED NPR transfer rate on 02/06/2010
1-06-2010	1 x AED =	20.3636 NPR	AED NPR transfer rate on 01/06/2010
31-05-2010	1 x AED =	20.1585 NPR	AED NPR transfer rate on 31/05/2010
30-05-2010	1 x AED =	20.1719 NPR	AED NPR transfer rate on 30/05/2010
29-05-2010	1 x AED =	20.304 NPR	AED NPR transfer rate on 29/05/2010
28-05-2010	1 x AED =	20.425 NPR	AED NPR transfer rate on 28/05/2010
27-05-2010	1 x AED =	20.4854 NPR	AED NPR transfer rate on 27/05/2010
26-05-2010	1 x AED =	20.7036 NPR	AED NPR transfer rate on 26/05/2010
25-05-2010	1 x AED =	20.7009 NPR	AED NPR transfer rate on 25/05/2010
24-05-2010	1 x AED =	20.4687 NPR	AED NPR transfer rate on 24/05/2010
23-05-2010	1 x AED =	20.415 NPR	AED NPR transfer rate on 23/05/2010
22-05-2010	1 x AED =	20.4279 NPR	AED NPR transfer rate on 22/05/2010
21-05-2010	1 x AED =	20.4489 NPR	AED NPR transfer rate on 21/05/2010
20-05-2010	1 x AED =	20.2651 NPR	AED NPR transfer rate on 20/05/2010
19-05-2010	1 x AED =	20.0899 NPR	AED NPR transfer rate on 19/05/2010
18-05-2010	1 x AED =	19.9122 NPR	AED NPR transfer rate on 18/05/2010
17-05-2010	1 x AED =	19.7379 NPR	AED NPR transfer rate on 17/05/2010
16-05-2010	1 x AED =	19.6696 NPR	AED NPR transfer rate on 16/05/2010
15-05-2010	1 x AED =	19.6674 NPR	AED NPR transfer rate on 15/05/2010
14-05-2010	1 x AED =	19.6533 NPR	AED NPR transfer rate on 14/05/2010
13-05-2010	1 x AED =	19.6254 NPR	AED NPR transfer rate on 13/05/2010
12-05-2010	1 x AED =	19.6936 NPR	AED NPR transfer rate on 12/05/2010
11-05-2010	1 x AED =	19.6587 NPR	AED NPR transfer rate on 11/05/2010
10-05-2010	1 x AED =	19.6857 NPR	AED NPR transfer rate on 10/05/2010
9-05-2010	1 x AED =	19.7732 NPR	AED NPR transfer rate on 09/05/2010
8-05-2010	1 x AED =	19.78 NPR	AED NPR transfer rate on 08/05/2010
7-05-2010	1 x AED =	19.8079 NPR	AED NPR transfer rate on 07/05/2010
6-05-2010	1 x AED =	19.7298 NPR	AED NPR transfer rate on 06/05/2010
5-05-2010	1 x AED =	19.5434 NPR	AED NPR transfer rate on 05/05/2010
4-05-2010	1 x AED =	19.488 NPR	AED NPR transfer rate on 04/05/2010
3-05-2010	1 x AED =	19.4073 NPR	AED NPR transfer rate on 03/05/2010
2-05-2010	1 x AED =	19.3209 NPR	AED NPR transfer rate on 02/05/2010
1-05-2010	1 x AED =	19.3203 NPR	AED NPR transfer rate on 01/05/2010
30-04-2010	1 x AED =	19.3533 NPR	AED NPR transfer rate on 30/04/2010
29-04-2010	1 x AED =	19.4115 NPR	AED NPR transfer rate on 29/04/2010
28-04-2010	1 x AED =	19.4484 NPR	AED NPR transfer rate on 28/04/2010
27-04-2010	1 x AED =	19.3655 NPR	AED NPR transfer rate on 27/04/2010
26-04-2010	1 x AED =	19.3964 NPR	AED NPR transfer rate on 26/04/2010
25-04-2010	1 x AED =	19.3791 NPR	AED NPR transfer rate on 25/04/2010
24-04-2010	1 x AED =	19.3816 NPR	AED NPR transfer rate on 24/04/2010
23-04-2010	1 x AED =	19.4335 NPR	AED NPR transfer rate on 23/04/2010
22-04-2010	1 x AED =	19.4078 NPR	AED NPR transfer rate on 22/04/2010
21-04-2010	1 x AED =	19.3603 NPR	AED NPR transfer rate on 21/04/2010
20-04-2010	1 x AED =	19.4558 NPR	AED NPR transfer rate on 20/04/2010
19-04-2010	1 x AED =	19.4287 NPR	AED NPR transfer rate on 19/04/2010
18-04-2010	1 x AED =	19.3944 NPR	AED NPR transfer rate on 18/04/2010
17-04-2010	1 x AED =	19.3931 NPR	AED NPR transfer rate on 17/04/2010
16-04-2010	1 x AED =	19.3588 NPR	AED NPR transfer rate on 16/04/2010
15-04-2010	1 x AED =	19.3908 NPR	AED NPR transfer rate on 15/04/2010
14-04-2010	1 x AED =	19.3815 NPR	AED NPR transfer rate on 14/04/2010
13-04-2010	1 x AED =	19.4566 NPR	AED NPR transfer rate on 13/04/2010
12-04-2010	1 x AED =	19.414 NPR	AED NPR transfer rate on 12/04/2010
11-04-2010	1 x AED =	19.3943 NPR	AED NPR transfer rate on 11/04/2010
10-04-2010	1 x AED =	19.3305 NPR	AED NPR transfer rate on 10/04/2010
9-04-2010	1 x AED =	19.3523 NPR	AED NPR transfer rate on 09/04/2010
8-04-2010	1 x AED =	19.4273 NPR	AED NPR transfer rate on 08/04/2010
7-04-2010	1 x AED =	19.4023 NPR	AED NPR transfer rate on 07/04/2010
6-04-2010	1 x AED =	19.3782 NPR	AED NPR transfer rate on 06/04/2010
5-04-2010	1 x AED =	19.4275 NPR	AED NPR transfer rate on 05/04/2010
4-04-2010	1 x AED =	19.3846 NPR	AED NPR transfer rate on 04/04/2010
3-04-2010	1 x AED =	19.3853 NPR	AED NPR transfer rate on 03/04/2010
2-04-2010	1 x AED =	19.4616 NPR	AED NPR transfer rate on 02/04/2010
1-04-2010	1 x AED =	19.5464 NPR	AED NPR transfer rate on 01/04/2010
31-03-2010	1 x AED =	19.6268 NPR	AED NPR transfer rate on 31/03/2010
30-03-2010	1 x AED =	19.6362 NPR	AED NPR transfer rate on 30/03/2010
29-03-2010	1 x AED =	19.6439 NPR	AED NPR transfer rate on 29/03/2010
28-03-2010	1 x AED =	19.7087 NPR	AED NPR transfer rate on 28/03/2010
27-03-2010	1 x AED =	19.7089 NPR	AED NPR transfer rate on 27/03/2010
26-03-2010	1 x AED =	19.7469 NPR	AED NPR transfer rate on 26/03/2010
25-03-2010	1 x AED =	19.8183 NPR	AED NPR transfer rate on 25/03/2010
24-03-2010	1 x AED =	19.8565 NPR	AED NPR transfer rate on 24/03/2010
23-03-2010	1 x AED =	19.8672 NPR	AED NPR transfer rate on 23/03/2010
22-03-2010	1 x AED =	19.9029 NPR	AED NPR transfer rate on 22/03/2010
21-03-2010	1 x AED =	19.9145 NPR	AED NPR transfer rate on 21/03/2010
20-03-2010	1 x AED =	19.9107 NPR	AED NPR transfer rate on 20/03/2010
19-03-2010	1 x AED =	19.8561 NPR	AED NPR transfer rate on 19/03/2010
18-03-2010	1 x AED =	19.8284 NPR	AED NPR transfer rate on 18/03/2010
17-03-2010	1 x AED =	19.7854 NPR	AED NPR transfer rate on 17/03/2010
16-03-2010	1 x AED =	19.862 NPR	AED NPR transfer rate on 16/03/2010
15-03-2010	1 x AED =	19.8516 NPR	AED NPR transfer rate on 15/03/2010
14-03-2010	1 x AED =	19.78 NPR	AED NPR transfer rate on 14/03/2010
13-03-2010	1 x AED =	19.7802 NPR	AED NPR transfer rate on 13/03/2010
12-03-2010	1 x AED =	19.8305 NPR	AED NPR transfer rate on 12/03/2010
11-03-2010	1 x AED =	19.8582 NPR	AED NPR transfer rate on 11/03/2010
10-03-2010	1 x AED =	19.8017 NPR	AED NPR transfer rate on 10/03/2010
9-03-2010	1 x AED =	19.823 NPR	AED NPR transfer rate on 09/03/2010
8-03-2010	1 x AED =	19.8053 NPR	AED NPR transfer rate on 08/03/2010
7-03-2010	1 x AED =	19.9023 NPR	AED NPR transfer rate on 07/03/2010
6-03-2010	1 x AED =	19.9025 NPR	AED NPR transfer rate on 06/03/2010
5-03-2010	1 x AED =	19.9156 NPR	AED NPR transfer rate on 05/03/2010
4-03-2010	1 x AED =	19.9435 NPR	AED NPR transfer rate on 04/03/2010
3-03-2010	1 x AED =	19.944 NPR	AED NPR transfer rate on 03/03/2010
2-03-2010	1 x AED =	20.0138 NPR	AED NPR transfer rate on 02/03/2010
1-03-2010	1 x AED =	20.0498 NPR	AED NPR transfer rate on 01/03/2010
28-02-2010	1 x AED =	20.1066 NPR	AED NPR transfer rate on 28/02/2010
27-02-2010	1 x AED =	20.0973 NPR	AED NPR transfer rate on 27/02/2010
26-02-2010	1 x AED =	20.1245 NPR	AED NPR transfer rate on 26/02/2010
25-02-2010	1 x AED =	20.2265 NPR	AED NPR transfer rate on 25/02/2010
24-02-2010	1 x AED =	20.1588 NPR	AED NPR transfer rate on 24/02/2010
23-02-2010	1 x AED =	20.1397 NPR	AED NPR transfer rate on 23/02/2010
22-02-2010	1 x AED =	20.0955 NPR	AED NPR transfer rate on 22/02/2010
21-02-2010	1 x AED =	20.1923 NPR	AED NPR transfer rate on 21/02/2010
20-02-2010	1 x AED =	20.1923 NPR	AED NPR transfer rate on 20/02/2010
19-02-2010	1 x AED =	20.1597 NPR	AED NPR transfer rate on 19/02/2010
18-02-2010	1 x AED =	20.1297 NPR	AED NPR transfer rate on 18/02/2010
17-02-2010	1 x AED =	20.06 NPR	AED NPR transfer rate on 17/02/2010
16-02-2010	1 x AED =	20.0977 NPR	AED NPR transfer rate on 16/02/2010
15-02-2010	1 x AED =	20.1974 NPR	AED NPR transfer rate on 15/02/2010
14-02-2010	1 x AED =	20.2447 NPR	AED NPR transfer rate on 14/02/2010
13-02-2010	1 x AED =	20.2382 NPR	AED NPR transfer rate on 13/02/2010
12-02-2010	1 x AED =	20.216 NPR	AED NPR transfer rate on 12/02/2010
11-02-2010	1 x AED =	20.2244 NPR	AED NPR transfer rate on 11/02/2010
10-02-2010	1 x AED =	20.235 NPR	AED NPR transfer rate on 10/02/2010
9-02-2010	1 x AED =	20.2921 NPR	AED NPR transfer rate on 09/02/2010
8-02-2010	1 x AED =	20.3781 NPR	AED NPR transfer rate on 08/02/2010
7-02-2010	1 x AED =	20.3562 NPR	AED NPR transfer rate on 07/02/2010
6-02-2010	1 x AED =	20.3576 NPR	AED NPR transfer rate on 06/02/2010
5-02-2010	1 x AED =	20.2973 NPR	AED NPR transfer rate on 05/02/2010
4-02-2010	1 x AED =	20.1093 NPR	AED NPR transfer rate on 04/02/2010
3-02-2010	1 x AED =	20.0382 NPR	AED NPR transfer rate on 03/02/2010
2-02-2010	1 x AED =	20.1125 NPR	AED NPR transfer rate on 02/02/2010
1-02-2010	1 x AED =	20.1495 NPR	AED NPR transfer rate on 01/02/2010
31-01-2010	1 x AED =	20.1387 NPR	AED NPR transfer rate on 31/01/2010
30-01-2010	1 x AED =	20.1393 NPR	AED NPR transfer rate on 30/01/2010
29-01-2010	1 x AED =	20.1338 NPR	AED NPR transfer rate on 29/01/2010
28-01-2010	1 x AED =	20.1736 NPR	AED NPR transfer rate on 28/01/2010
27-01-2010	1 x AED =	20.1631 NPR	AED NPR transfer rate on 27/01/2010
26-01-2010	1 x AED =	20.0133 NPR	AED NPR transfer rate on 26/01/2010
25-01-2010	1 x AED =	20.0962 NPR	AED NPR transfer rate on 25/01/2010
24-01-2010	1 x AED =	20.1632 NPR	AED NPR transfer rate on 24/01/2010
23-01-2010	1 x AED =	20.1619 NPR	AED NPR transfer rate on 23/01/2010
22-01-2010	1 x AED =	20.1241 NPR	AED NPR transfer rate on 22/01/2010
21-01-2010	1 x AED =	20.0619 NPR	AED NPR transfer rate on 21/01/2010
20-01-2010	1 x AED =	20.0038 NPR	AED NPR transfer rate on 20/01/2010
19-01-2010	1 x AED =	19.9096 NPR	AED NPR transfer rate on 19/01/2010
18-01-2010	1 x AED =	19.8807 NPR	AED NPR transfer rate on 18/01/2010
17-01-2010	1 x AED =	19.94 NPR	AED NPR transfer rate on 17/01/2010
16-01-2010	1 x AED =	19.9459 NPR	AED NPR transfer rate on 16/01/2010
15-01-2010	1 x AED =	19.9053 NPR	AED NPR transfer rate on 15/01/2010
14-01-2010	1 x AED =	19.8465 NPR	AED NPR transfer rate on 14/01/2010
13-01-2010	1 x AED =	19.8551 NPR	AED NPR transfer rate on 13/01/2010
12-01-2010	1 x AED =	19.8316 NPR	AED NPR transfer rate on 12/01/2010
11-01-2010	1 x AED =	19.7599 NPR	AED NPR transfer rate on 11/01/2010
10-01-2010	1 x AED =	19.8441 NPR	AED NPR transfer rate on 10/01/2010
9-01-2010	1 x AED =	19.851 NPR	AED NPR transfer rate on 09/01/2010
8-01-2010	1 x AED =	19.883 NPR	AED NPR transfer rate on 08/01/2010
7-01-2010	1 x AED =	19.9097 NPR	AED NPR transfer rate on 07/01/2010
6-01-2010	1 x AED =	20.0045 NPR	AED NPR transfer rate on 06/01/2010
5-01-2010	1 x AED =	20.1264 NPR	AED NPR transfer rate on 05/01/2010
4-01-2010	1 x AED =	20.2012 NPR	AED NPR transfer rate on 04/01/2010
3-01-2010	1 x AED =	20.3184 NPR	AED NPR transfer rate on 03/01/2010
2-01-2010	1 x AED =	20.3183 NPR	AED NPR transfer rate on 02/01/2010
1-01-2010	1 x AED =	20.306 NPR	AED NPR transfer rate on 01/01/2010
31-12-2009	1 x AED =	20.2706 NPR	AED NPR transfer rate on 31/12/2009
30-12-2009	1 x AED =	20.3115 NPR	AED NPR transfer rate on 30/12/2009
29-12-2009	1 x AED =	20.305 NPR	AED NPR transfer rate on 29/12/2009
28-12-2009	1 x AED =	20.2661 NPR	AED NPR transfer rate on 28/12/2009
27-12-2009	1 x AED =	20.2681 NPR	AED NPR transfer rate on 27/12/2009
26-12-2009	1 x AED =	20.2641 NPR	AED NPR transfer rate on 26/12/2009
25-12-2009	1 x AED =	20.2698 NPR	AED NPR transfer rate on 25/12/2009
24-12-2009	1 x AED =	20.3431 NPR	AED NPR transfer rate on 24/12/2009
23-12-2009	1 x AED =	20.3855 NPR	AED NPR transfer rate on 23/12/2009
22-12-2009	1 x AED =	20.3901 NPR	AED NPR transfer rate on 22/12/2009
21-12-2009	1 x AED =	20.3886 NPR	AED NPR transfer rate on 21/12/2009
20-12-2009	1 x AED =	20.3851 NPR	AED NPR transfer rate on 20/12/2009
19-12-2009	1 x AED =	20.3842 NPR	AED NPR transfer rate on 19/12/2009
18-12-2009	1 x AED =	20.3881 NPR	AED NPR transfer rate on 18/12/2009
17-12-2009	1 x AED =	20.4049 NPR	AED NPR transfer rate on 17/12/2009
16-12-2009	1 x AED =	20.31 NPR	AED NPR transfer rate on 16/12/2009
15-12-2009	1 x AED =	20.3109 NPR	AED NPR transfer rate on 15/12/2009
14-12-2009	1 x AED =	20.3104 NPR	AED NPR transfer rate on 14/12/2009
13-12-2009	1 x AED =	20.2456 NPR	AED NPR transfer rate on 13/12/2009
12-12-2009	1 x AED =	20.2475 NPR	AED NPR transfer rate on 12/12/2009
11-12-2009	1 x AED =	20.2688 NPR	AED NPR transfer rate on 11/12/2009
10-12-2009	1 x AED =	20.301 NPR	AED NPR transfer rate on 10/12/2009
9-12-2009	1 x AED =	20.3143 NPR	AED NPR transfer rate on 09/12/2009
8-12-2009	1 x AED =	20.2943 NPR	AED NPR transfer rate on 08/12/2009
7-12-2009	1 x AED =	20.2306 NPR	AED NPR transfer rate on 07/12/2009
6-12-2009	1 x AED =	20.1326 NPR	AED NPR transfer rate on 06/12/2009
5-12-2009	1 x AED =	20.1379 NPR	AED NPR transfer rate on 05/12/2009
4-12-2009	1 x AED =	20.1167 NPR	AED NPR transfer rate on 04/12/2009
3-12-2009	1 x AED =	20.0842 NPR	AED NPR transfer rate on 03/12/2009
2-12-2009	1 x AED =	20.1403 NPR	AED NPR transfer rate on 02/12/2009
1-12-2009	1 x AED =	20.1746 NPR	AED NPR transfer rate on 01/12/2009
30-11-2009	1 x AED =	20.2272 NPR	AED NPR transfer rate on 30/11/2009
29-11-2009	1 x AED =	20.2948 NPR	AED NPR transfer rate on 29/11/2009
28-11-2009	1 x AED =	20.3025 NPR	AED NPR transfer rate on 28/11/2009
27-11-2009	1 x AED =	20.3064 NPR	AED NPR transfer rate on 27/11/2009
26-11-2009	1 x AED =	20.2221 NPR	AED NPR transfer rate on 26/11/2009
25-11-2009	1 x AED =	20.1221 NPR	AED NPR transfer rate on 25/11/2009
24-11-2009	1 x AED =	20.2533 NPR	AED NPR transfer rate on 24/11/2009
23-11-2009	1 x AED =	20.2555 NPR	AED NPR transfer rate on 23/11/2009
22-11-2009	1 x AED =	20.2745 NPR	AED NPR transfer rate on 22/11/2009
21-11-2009	1 x AED =	20.2721 NPR	AED NPR transfer rate on 21/11/2009
20-11-2009	1 x AED =	20.2967 NPR	AED NPR transfer rate on 20/11/2009
19-11-2009	1 x AED =	20.2868 NPR	AED NPR transfer rate on 19/11/2009
18-11-2009	1 x AED =	20.1301 NPR	AED NPR transfer rate on 18/11/2009
17-11-2009	1 x AED =	20.1243 NPR	AED NPR transfer rate on 17/11/2009
16-11-2009	1 x AED =	20.0829 NPR	AED NPR transfer rate on 16/11/2009
15-11-2009	1 x AED =	20.146 NPR	AED NPR transfer rate on 15/11/2009
14-11-2009	1 x AED =	20.1518 NPR	AED NPR transfer rate on 14/11/2009
13-11-2009	1 x AED =	20.2097 NPR	AED NPR transfer rate on 13/11/2009
12-11-2009	1 x AED =	20.2755 NPR	AED NPR transfer rate on 12/11/2009
11-11-2009	1 x AED =	20.2096 NPR	AED NPR transfer rate on 11/11/2009
10-11-2009	1 x AED =	20.2156 NPR	AED NPR transfer rate on 10/11/2009
9-11-2009	1 x AED =	20.26 NPR	AED NPR transfer rate on 09/11/2009
8-11-2009	1 x AED =	20.3997 NPR	AED NPR transfer rate on 08/11/2009
7-11-2009	1 x AED =	20.4107 NPR	AED NPR transfer rate on 07/11/2009
6-11-2009	1 x AED =	20.3999 NPR	AED NPR transfer rate on 06/11/2009
5-11-2009	1 x AED =	20.4772 NPR	AED NPR transfer rate on 05/11/2009
4-11-2009	1 x AED =	20.5466 NPR	AED NPR transfer rate on 04/11/2009
3-11-2009	1 x AED =	20.5581 NPR	AED NPR transfer rate on 03/11/2009
2-11-2009	1 x AED =	20.4764 NPR	AED NPR transfer rate on 02/11/2009
1-11-2009	1 x AED =	20.5154 NPR	AED NPR transfer rate on 01/11/2009
31-10-2009	1 x AED =	20.5511 NPR	AED NPR transfer rate on 31/10/2009
30-10-2009	1 x AED =	20.5515 NPR	AED NPR transfer rate on 30/10/2009
29-10-2009	1 x AED =	20.6188 NPR	AED NPR transfer rate on 29/10/2009
28-10-2009	1 x AED =	20.4841 NPR	AED NPR transfer rate on 28/10/2009
27-10-2009	1 x AED =	20.3382 NPR	AED NPR transfer rate on 27/10/2009
26-10-2009	1 x AED =	20.2965 NPR	AED NPR transfer rate on 26/10/2009
25-10-2009	1 x AED =	20.2406 NPR	AED NPR transfer rate on 25/10/2009
24-10-2009	1 x AED =	20.2972 NPR	AED NPR transfer rate on 24/10/2009
23-10-2009	1 x AED =	20.3138 NPR	AED NPR transfer rate on 23/10/2009
22-10-2009	1 x AED =	20.2959 NPR	AED NPR transfer rate on 22/10/2009
21-10-2009	1 x AED =	20.1937 NPR	AED NPR transfer rate on 21/10/2009
20-10-2009	1 x AED =	20.1104 NPR	AED NPR transfer rate on 20/10/2009
19-10-2009	1 x AED =	20.1053 NPR	AED NPR transfer rate on 19/10/2009
18-10-2009	1 x AED =	20.16 NPR	AED NPR transfer rate on 18/10/2009
17-10-2009	1 x AED =	20.1661 NPR	AED NPR transfer rate on 17/10/2009
16-10-2009	1 x AED =	20.1458 NPR	AED NPR transfer rate on 16/10/2009
15-10-2009	1 x AED =	20.0695 NPR	AED NPR transfer rate on 15/10/2009
14-10-2009	1 x AED =	20.0981 NPR	AED NPR transfer rate on 14/10/2009
13-10-2009	1 x AED =	20.1405 NPR	AED NPR transfer rate on 13/10/2009
12-10-2009	1 x AED =	20.2491 NPR	AED NPR transfer rate on 12/10/2009
11-10-2009	1 x AED =	20.2392 NPR	AED NPR transfer rate on 11/10/2009
10-10-2009	1 x AED =	20.2555 NPR	AED NPR transfer rate on 10/10/2009
9-10-2009	1 x AED =	20.2532 NPR	AED NPR transfer rate on 09/10/2009
8-10-2009	1 x AED =	20.1946 NPR	AED NPR transfer rate on 08/10/2009
7-10-2009	1 x AED =	20.3395 NPR	AED NPR transfer rate on 07/10/2009
6-10-2009	1 x AED =	20.384 NPR	AED NPR transfer rate on 06/10/2009
30-11--0001	1 x AED =	0 NPR	AED NPR transfer rate on 30/11/-0001
30-11--0001	1 x AED =	0 NPR	AED NPR transfer rate on 30/11/-0001

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

AED NPR History

365 Day Chart

7 day Chart

30 day Chart

90 day Chart

180 day Chart

365 Day Chart

Money Transfer Rates