Saturday, 20th September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

AED NZD History

AED NZD History Rate Table | Transfer AED | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for United Arab Emirates Dirham to New Zealand Dollar in the past, then here you will find the history of the AED NZD over the last 1827 days in the format of a table.

The dates available are those that we have tracked and are from Friday 19th Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum AED NZD value was 0.3089, the maximum AED NZD rate was 0.4116. The average for these dates is 0.3451.

- banner1
Close Me!

365 Day Chart

20-09-14 14:59

Graph showing AED-NZD over 365 day period

  • 7 day

    7 day Chart

    20-09-14 14:59

    Graph showing AED-NZD over 7 day period

  • 30 day

    30 day Chart

    20-09-14 14:59

    Graph showing AED-NZD over 30 day period

  • 90 day

    90 day Chart

    20-09-14 14:59

    Graph showing AED-NZD over 90 day period

  • 180 day

    180 day Chart

    20-09-14 14:59

    Graph showing AED-NZD over 180 day period

  • 365 day

    365 Day Chart

    20-09-14 14:59

    Graph showing AED-NZD over 365 day period

Date United Arab Emirates Dirham New Zealand Dollar Explanations
19-09-2014 1 x AED = 0.3353 NZD AED NZD transfer rate on 19/09/2014
18-09-2014 1 x AED = 0.334 NZD AED NZD transfer rate on 18/09/2014
17-09-2014 1 x AED = 0.337 NZD AED NZD transfer rate on 17/09/2014
16-09-2014 1 x AED = 0.3327 NZD AED NZD transfer rate on 16/09/2014
15-09-2014 1 x AED = 0.3332 NZD AED NZD transfer rate on 15/09/2014
14-09-2014 1 x AED = 0.3348 NZD AED NZD transfer rate on 14/09/2014
13-09-2014 1 x AED = 0.3345 NZD AED NZD transfer rate on 13/09/2014
12-09-2014 1 x AED = 0.3345 NZD AED NZD transfer rate on 12/09/2014
11-09-2014 1 x AED = 0.3325 NZD AED NZD transfer rate on 11/09/2014
10-09-2014 1 x AED = 0.3323 NZD AED NZD transfer rate on 10/09/2014
9-09-2014 1 x AED = 0.3302 NZD AED NZD transfer rate on 09/09/2014
8-09-2014 1 x AED = 0.3293 NZD AED NZD transfer rate on 08/09/2014
7-09-2014 1 x AED = 0.3278 NZD AED NZD transfer rate on 07/09/2014
6-09-2014 1 x AED = 0.3271 NZD AED NZD transfer rate on 06/09/2014
5-09-2014 1 x AED = 0.3271 NZD AED NZD transfer rate on 05/09/2014
4-09-2014 1 x AED = 0.3286 NZD AED NZD transfer rate on 04/09/2014
3-09-2014 1 x AED = 0.3273 NZD AED NZD transfer rate on 03/09/2014
2-09-2014 1 x AED = 0.3276 NZD AED NZD transfer rate on 02/09/2014
1-09-2014 1 x AED = 0.325 NZD AED NZD transfer rate on 01/09/2014
31-08-2014 1 x AED = 0.3259 NZD AED NZD transfer rate on 31/08/2014
30-08-2014 1 x AED = 0.3258 NZD AED NZD transfer rate on 30/08/2014
29-08-2014 1 x AED = 0.3258 NZD AED NZD transfer rate on 29/08/2014
28-08-2014 1 x AED = 0.3253 NZD AED NZD transfer rate on 28/08/2014
27-08-2014 1 x AED = 0.3255 NZD AED NZD transfer rate on 27/08/2014
26-08-2014 1 x AED = 0.3267 NZD AED NZD transfer rate on 26/08/2014
25-08-2014 1 x AED = 0.3272 NZD AED NZD transfer rate on 25/08/2014
24-08-2014 1 x AED = 0.3263 NZD AED NZD transfer rate on 24/08/2014
23-08-2014 1 x AED = 0.3243 NZD AED NZD transfer rate on 23/08/2014
22-08-2014 1 x AED = 0.3243 NZD AED NZD transfer rate on 22/08/2014
21-08-2014 1 x AED = 0.3244 NZD AED NZD transfer rate on 21/08/2014
20-08-2014 1 x AED = 0.3254 NZD AED NZD transfer rate on 20/08/2014
19-08-2014 1 x AED = 0.3234 NZD AED NZD transfer rate on 19/08/2014
18-08-2014 1 x AED = 0.3219 NZD AED NZD transfer rate on 18/08/2014
17-08-2014 1 x AED = 0.3213 NZD AED NZD transfer rate on 17/08/2014
16-08-2014 1 x AED = 0.3212 NZD AED NZD transfer rate on 16/08/2014
15-08-2014 1 x AED = 0.3212 NZD AED NZD transfer rate on 15/08/2014
14-08-2014 1 x AED = 0.321 NZD AED NZD transfer rate on 14/08/2014
13-08-2014 1 x AED = 0.3212 NZD AED NZD transfer rate on 13/08/2014
12-08-2014 1 x AED = 0.3231 NZD AED NZD transfer rate on 12/08/2014
11-08-2014 1 x AED = 0.3223 NZD AED NZD transfer rate on 11/08/2014
10-08-2014 1 x AED = 0.3221 NZD AED NZD transfer rate on 10/08/2014
9-08-2014 1 x AED = 0.322 NZD AED NZD transfer rate on 09/08/2014
8-08-2014 1 x AED = 0.322 NZD AED NZD transfer rate on 08/08/2014
7-08-2014 1 x AED = 0.3221 NZD AED NZD transfer rate on 07/08/2014
6-08-2014 1 x AED = 0.3216 NZD AED NZD transfer rate on 06/08/2014
5-08-2014 1 x AED = 0.3229 NZD AED NZD transfer rate on 05/08/2014
4-08-2014 1 x AED = 0.3196 NZD AED NZD transfer rate on 04/08/2014
3-08-2014 1 x AED = 0.3203 NZD AED NZD transfer rate on 03/08/2014
2-08-2014 1 x AED = 0.3201 NZD AED NZD transfer rate on 02/08/2014
1-08-2014 1 x AED = 0.3201 NZD AED NZD transfer rate on 01/08/2014
31-07-2014 1 x AED = 0.3205 NZD AED NZD transfer rate on 31/07/2014
30-07-2014 1 x AED = 0.3211 NZD AED NZD transfer rate on 30/07/2014
29-07-2014 1 x AED = 0.3201 NZD AED NZD transfer rate on 29/07/2014
28-07-2014 1 x AED = 0.3189 NZD AED NZD transfer rate on 28/07/2014
27-07-2014 1 x AED = 0.3185 NZD AED NZD transfer rate on 27/07/2014
26-07-2014 1 x AED = 0.3184 NZD AED NZD transfer rate on 26/07/2014
25-07-2014 1 x AED = 0.3184 NZD AED NZD transfer rate on 25/07/2014
24-07-2014 1 x AED = 0.3177 NZD AED NZD transfer rate on 24/07/2014
23-07-2014 1 x AED = 0.3167 NZD AED NZD transfer rate on 23/07/2014
22-07-2014 1 x AED = 0.3142 NZD AED NZD transfer rate on 22/07/2014
21-07-2014 1 x AED = 0.3137 NZD AED NZD transfer rate on 21/07/2014
20-07-2014 1 x AED = 0.3133 NZD AED NZD transfer rate on 20/07/2014
19-07-2014 1 x AED = 0.3135 NZD AED NZD transfer rate on 19/07/2014
18-07-2014 1 x AED = 0.3135 NZD AED NZD transfer rate on 18/07/2014
17-07-2014 1 x AED = 0.3147 NZD AED NZD transfer rate on 17/07/2014
16-07-2014 1 x AED = 0.3127 NZD AED NZD transfer rate on 16/07/2014
15-07-2014 1 x AED = 0.3122 NZD AED NZD transfer rate on 15/07/2014
14-07-2014 1 x AED = 0.3093 NZD AED NZD transfer rate on 14/07/2014
13-07-2014 1 x AED = 0.3091 NZD AED NZD transfer rate on 13/07/2014
12-07-2014 1 x AED = 0.3091 NZD AED NZD transfer rate on 12/07/2014
11-07-2014 1 x AED = 0.3091 NZD AED NZD transfer rate on 11/07/2014
10-07-2014 1 x AED = 0.3091 NZD AED NZD transfer rate on 10/07/2014
9-07-2014 1 x AED = 0.3089 NZD AED NZD transfer rate on 09/07/2014
8-07-2014 1 x AED = 0.3101 NZD AED NZD transfer rate on 08/07/2014
7-07-2014 1 x AED = 0.3115 NZD AED NZD transfer rate on 07/07/2014
6-07-2014 1 x AED = 0.3118 NZD AED NZD transfer rate on 06/07/2014
5-07-2014 1 x AED = 0.3118 NZD AED NZD transfer rate on 05/07/2014
4-07-2014 1 x AED = 0.3118 NZD AED NZD transfer rate on 04/07/2014
3-07-2014 1 x AED = 0.3114 NZD AED NZD transfer rate on 03/07/2014
2-07-2014 1 x AED = 0.3107 NZD AED NZD transfer rate on 02/07/2014
1-07-2014 1 x AED = 0.3108 NZD AED NZD transfer rate on 01/07/2014
30-06-2014 1 x AED = 0.311 NZD AED NZD transfer rate on 30/06/2014
29-06-2014 1 x AED = 0.3106 NZD AED NZD transfer rate on 29/06/2014
28-06-2014 1 x AED = 0.3103 NZD AED NZD transfer rate on 28/06/2014
27-06-2014 1 x AED = 0.3103 NZD AED NZD transfer rate on 27/06/2014
26-06-2014 1 x AED = 0.3101 NZD AED NZD transfer rate on 26/06/2014
25-06-2014 1 x AED = 0.3121 NZD AED NZD transfer rate on 25/06/2014
24-06-2014 1 x AED = 0.3141 NZD AED NZD transfer rate on 24/06/2014
23-06-2014 1 x AED = 0.3127 NZD AED NZD transfer rate on 23/06/2014
22-06-2014 1 x AED = 0.3132 NZD AED NZD transfer rate on 22/06/2014
21-06-2014 1 x AED = 0.3134 NZD AED NZD transfer rate on 21/06/2014
20-06-2014 1 x AED = 0.3134 NZD AED NZD transfer rate on 20/06/2014
19-06-2014 1 x AED = 0.3129 NZD AED NZD transfer rate on 19/06/2014
18-06-2014 1 x AED = 0.3125 NZD AED NZD transfer rate on 18/06/2014
17-06-2014 1 x AED = 0.3148 NZD AED NZD transfer rate on 17/06/2014
16-06-2014 1 x AED = 0.314 NZD AED NZD transfer rate on 16/06/2014
15-06-2014 1 x AED = 0.3143 NZD AED NZD transfer rate on 15/06/2014
14-06-2014 1 x AED = 0.3144 NZD AED NZD transfer rate on 14/06/2014
13-06-2014 1 x AED = 0.3144 NZD AED NZD transfer rate on 13/06/2014
12-06-2014 1 x AED = 0.3139 NZD AED NZD transfer rate on 12/06/2014
11-06-2014 1 x AED = 0.3165 NZD AED NZD transfer rate on 11/06/2014
10-06-2014 1 x AED = 0.3196 NZD AED NZD transfer rate on 10/06/2014
9-06-2014 1 x AED = 0.3207 NZD AED NZD transfer rate on 09/06/2014
8-06-2014 1 x AED = 0.3206 NZD AED NZD transfer rate on 08/06/2014
7-06-2014 1 x AED = 0.3205 NZD AED NZD transfer rate on 07/06/2014
6-06-2014 1 x AED = 0.3205 NZD AED NZD transfer rate on 06/06/2014
5-06-2014 1 x AED = 0.3209 NZD AED NZD transfer rate on 05/06/2014
4-06-2014 1 x AED = 0.3235 NZD AED NZD transfer rate on 04/06/2014
3-06-2014 1 x AED = 0.3229 NZD AED NZD transfer rate on 03/06/2014
2-06-2014 1 x AED = 0.3227 NZD AED NZD transfer rate on 02/06/2014
1-06-2014 1 x AED = 0.3209 NZD AED NZD transfer rate on 01/06/2014
31-05-2014 1 x AED = 0.3206 NZD AED NZD transfer rate on 31/05/2014
30-05-2014 1 x AED = 0.3206 NZD AED NZD transfer rate on 30/05/2014
29-05-2014 1 x AED = 0.3207 NZD AED NZD transfer rate on 29/05/2014
28-05-2014 1 x AED = 0.3208 NZD AED NZD transfer rate on 28/05/2014
27-05-2014 1 x AED = 0.3181 NZD AED NZD transfer rate on 27/05/2014
26-05-2014 1 x AED = 0.3186 NZD AED NZD transfer rate on 26/05/2014
25-05-2014 1 x AED = 0.3189 NZD AED NZD transfer rate on 25/05/2014
24-05-2014 1 x AED = 0.3186 NZD AED NZD transfer rate on 24/05/2014
23-05-2014 1 x AED = 0.3186 NZD AED NZD transfer rate on 23/05/2014
22-05-2014 1 x AED = 0.3181 NZD AED NZD transfer rate on 22/05/2014
21-05-2014 1 x AED = 0.3178 NZD AED NZD transfer rate on 21/05/2014
20-05-2014 1 x AED = 0.318 NZD AED NZD transfer rate on 20/05/2014
19-05-2014 1 x AED = 0.3156 NZD AED NZD transfer rate on 19/05/2014
18-05-2014 1 x AED = 0.3155 NZD AED NZD transfer rate on 18/05/2014
17-05-2014 1 x AED = 0.3158 NZD AED NZD transfer rate on 17/05/2014
16-05-2014 1 x AED = 0.3158 NZD AED NZD transfer rate on 16/05/2014
15-05-2014 1 x AED = 0.3149 NZD AED NZD transfer rate on 15/05/2014
14-05-2014 1 x AED = 0.3145 NZD AED NZD transfer rate on 14/05/2014
13-05-2014 1 x AED = 0.3156 NZD AED NZD transfer rate on 13/05/2014
12-05-2014 1 x AED = 0.316 NZD AED NZD transfer rate on 12/05/2014
11-05-2014 1 x AED = 0.316 NZD AED NZD transfer rate on 11/05/2014
10-05-2014 1 x AED = 0.3164 NZD AED NZD transfer rate on 10/05/2014
9-05-2014 1 x AED = 0.3164 NZD AED NZD transfer rate on 09/05/2014
8-05-2014 1 x AED = 0.315 NZD AED NZD transfer rate on 08/05/2014
7-05-2014 1 x AED = 0.3151 NZD AED NZD transfer rate on 07/05/2014
6-05-2014 1 x AED = 0.3133 NZD AED NZD transfer rate on 06/05/2014
5-05-2014 1 x AED = 0.3139 NZD AED NZD transfer rate on 05/05/2014
4-05-2014 1 x AED = 0.3146 NZD AED NZD transfer rate on 04/05/2014
3-05-2014 1 x AED = 0.3145 NZD AED NZD transfer rate on 03/05/2014
2-05-2014 1 x AED = 0.3145 NZD AED NZD transfer rate on 02/05/2014
1-05-2014 1 x AED = 0.3156 NZD AED NZD transfer rate on 01/05/2014
30-04-2014 1 x AED = 0.3164 NZD AED NZD transfer rate on 30/04/2014
29-04-2014 1 x AED = 0.3184 NZD AED NZD transfer rate on 29/04/2014
28-04-2014 1 x AED = 0.3191 NZD AED NZD transfer rate on 28/04/2014
27-04-2014 1 x AED = 0.3176 NZD AED NZD transfer rate on 27/04/2014
26-04-2014 1 x AED = 0.3176 NZD AED NZD transfer rate on 26/04/2014
25-04-2014 1 x AED = 0.3176 NZD AED NZD transfer rate on 25/04/2014
24-04-2014 1 x AED = 0.3183 NZD AED NZD transfer rate on 24/04/2014
23-04-2014 1 x AED = 0.3165 NZD AED NZD transfer rate on 23/04/2014
22-04-2014 1 x AED = 0.3165 NZD AED NZD transfer rate on 22/04/2014
21-04-2014 1 x AED = 0.3179 NZD AED NZD transfer rate on 21/04/2014
20-04-2014 1 x AED = 0.317 NZD AED NZD transfer rate on 20/04/2014
19-04-2014 1 x AED = 0.3175 NZD AED NZD transfer rate on 19/04/2014
18-04-2014 1 x AED = 0.3175 NZD AED NZD transfer rate on 18/04/2014
17-04-2014 1 x AED = 0.3178 NZD AED NZD transfer rate on 17/04/2014
16-04-2014 1 x AED = 0.3159 NZD AED NZD transfer rate on 16/04/2014
15-04-2014 1 x AED = 0.316 NZD AED NZD transfer rate on 15/04/2014
14-04-2014 1 x AED = 0.3137 NZD AED NZD transfer rate on 14/04/2014
13-04-2014 1 x AED = 0.3138 NZD AED NZD transfer rate on 13/04/2014
12-04-2014 1 x AED = 0.3136 NZD AED NZD transfer rate on 12/04/2014
11-04-2014 1 x AED = 0.3136 NZD AED NZD transfer rate on 11/04/2014
10-04-2014 1 x AED = 0.3143 NZD AED NZD transfer rate on 10/04/2014
9-04-2014 1 x AED = 0.3127 NZD AED NZD transfer rate on 09/04/2014
8-04-2014 1 x AED = 0.3145 NZD AED NZD transfer rate on 08/04/2014
7-04-2014 1 x AED = 0.3166 NZD AED NZD transfer rate on 07/04/2014
6-04-2014 1 x AED = 0.317 NZD AED NZD transfer rate on 06/04/2014
5-04-2014 1 x AED = 0.3167 NZD AED NZD transfer rate on 05/04/2014
4-04-2014 1 x AED = 0.3167 NZD AED NZD transfer rate on 04/04/2014
3-04-2014 1 x AED = 0.3189 NZD AED NZD transfer rate on 03/04/2014
2-04-2014 1 x AED = 0.3178 NZD AED NZD transfer rate on 02/04/2014
1-04-2014 1 x AED = 0.3161 NZD AED NZD transfer rate on 01/04/2014
31-03-2014 1 x AED = 0.314 NZD AED NZD transfer rate on 31/03/2014
30-03-2014 1 x AED = 0.3145 NZD AED NZD transfer rate on 30/03/2014
29-03-2014 1 x AED = 0.3146 NZD AED NZD transfer rate on 29/03/2014
28-03-2014 1 x AED = 0.3146 NZD AED NZD transfer rate on 28/03/2014
27-03-2014 1 x AED = 0.3145 NZD AED NZD transfer rate on 27/03/2014
26-03-2014 1 x AED = 0.3168 NZD AED NZD transfer rate on 26/03/2014
25-03-2014 1 x AED = 0.3179 NZD AED NZD transfer rate on 25/03/2014
24-03-2014 1 x AED = 0.3188 NZD AED NZD transfer rate on 24/03/2014
23-03-2014 1 x AED = 0.3191 NZD AED NZD transfer rate on 23/03/2014
22-03-2014 1 x AED = 0.3192 NZD AED NZD transfer rate on 22/03/2014
21-03-2014 1 x AED = 0.3192 NZD AED NZD transfer rate on 21/03/2014
20-03-2014 1 x AED = 0.3194 NZD AED NZD transfer rate on 20/03/2014
19-03-2014 1 x AED = 0.3193 NZD AED NZD transfer rate on 19/03/2014
18-03-2014 1 x AED = 0.316 NZD AED NZD transfer rate on 18/03/2014
17-03-2014 1 x AED = 0.3183 NZD AED NZD transfer rate on 17/03/2014
16-03-2014 1 x AED = 0.3192 NZD AED NZD transfer rate on 16/03/2014
15-03-2014 1 x AED = 0.3192 NZD AED NZD transfer rate on 15/03/2014
14-03-2014 1 x AED = 0.3192 NZD AED NZD transfer rate on 14/03/2014
13-03-2014 1 x AED = 0.3191 NZD AED NZD transfer rate on 13/03/2014
12-03-2014 1 x AED = 0.3197 NZD AED NZD transfer rate on 12/03/2014
11-03-2014 1 x AED = 0.3222 NZD AED NZD transfer rate on 11/03/2014
10-03-2014 1 x AED = 0.3216 NZD AED NZD transfer rate on 10/03/2014
9-03-2014 1 x AED = 0.3216 NZD AED NZD transfer rate on 09/03/2014
8-03-2014 1 x AED = 0.3218 NZD AED NZD transfer rate on 08/03/2014
7-03-2014 1 x AED = 0.3218 NZD AED NZD transfer rate on 07/03/2014
6-03-2014 1 x AED = 0.3215 NZD AED NZD transfer rate on 06/03/2014
5-03-2014 1 x AED = 0.3239 NZD AED NZD transfer rate on 05/03/2014
4-03-2014 1 x AED = 0.3248 NZD AED NZD transfer rate on 04/03/2014
3-03-2014 1 x AED = 0.3259 NZD AED NZD transfer rate on 03/03/2014
2-03-2014 1 x AED = 0.3259 NZD AED NZD transfer rate on 02/03/2014
1-03-2014 1 x AED = 0.3248 NZD AED NZD transfer rate on 01/03/2014
28-02-2014 1 x AED = 0.3248 NZD AED NZD transfer rate on 28/02/2014
27-02-2014 1 x AED = 0.3258 NZD AED NZD transfer rate on 27/02/2014
26-02-2014 1 x AED = 0.3279 NZD AED NZD transfer rate on 26/02/2014
25-02-2014 1 x AED = 0.3272 NZD AED NZD transfer rate on 25/02/2014
24-02-2014 1 x AED = 0.327 NZD AED NZD transfer rate on 24/02/2014
23-02-2014 1 x AED = 0.3292 NZD AED NZD transfer rate on 23/02/2014
22-02-2014 1 x AED = 0.329 NZD AED NZD transfer rate on 22/02/2014
21-02-2014 1 x AED = 0.329 NZD AED NZD transfer rate on 21/02/2014
20-02-2014 1 x AED = 0.3282 NZD AED NZD transfer rate on 20/02/2014
19-02-2014 1 x AED = 0.3293 NZD AED NZD transfer rate on 19/02/2014
18-02-2014 1 x AED = 0.3284 NZD AED NZD transfer rate on 18/02/2014
17-02-2014 1 x AED = 0.3258 NZD AED NZD transfer rate on 17/02/2014
16-02-2014 1 x AED = 0.3252 NZD AED NZD transfer rate on 16/02/2014
15-02-2014 1 x AED = 0.3259 NZD AED NZD transfer rate on 15/02/2014
14-02-2014 1 x AED = 0.3259 NZD AED NZD transfer rate on 14/02/2014
13-02-2014 1 x AED = 0.3265 NZD AED NZD transfer rate on 13/02/2014
12-02-2014 1 x AED = 0.3274 NZD AED NZD transfer rate on 12/02/2014
11-02-2014 1 x AED = 0.3279 NZD AED NZD transfer rate on 11/02/2014
10-02-2014 1 x AED = 0.3296 NZD AED NZD transfer rate on 10/02/2014
9-02-2014 1 x AED = 0.3291 NZD AED NZD transfer rate on 09/02/2014
8-02-2014 1 x AED = 0.3285 NZD AED NZD transfer rate on 08/02/2014
7-02-2014 1 x AED = 0.3285 NZD AED NZD transfer rate on 07/02/2014
6-02-2014 1 x AED = 0.3305 NZD AED NZD transfer rate on 06/02/2014
5-02-2014 1 x AED = 0.3312 NZD AED NZD transfer rate on 05/02/2014
4-02-2014 1 x AED = 0.3314 NZD AED NZD transfer rate on 04/02/2014
3-02-2014 1 x AED = 0.3376 NZD AED NZD transfer rate on 03/02/2014
2-02-2014 1 x AED = 0.3363 NZD AED NZD transfer rate on 02/02/2014
1-02-2014 1 x AED = 0.337 NZD AED NZD transfer rate on 01/02/2014
31-01-2014 1 x AED = 0.337 NZD AED NZD transfer rate on 31/01/2014
30-01-2014 1 x AED = 0.3331 NZD AED NZD transfer rate on 30/01/2014
29-01-2014 1 x AED = 0.3319 NZD AED NZD transfer rate on 29/01/2014
28-01-2014 1 x AED = 0.3297 NZD AED NZD transfer rate on 28/01/2014
27-01-2014 1 x AED = 0.3314 NZD AED NZD transfer rate on 27/01/2014
26-01-2014 1 x AED = 0.331 NZD AED NZD transfer rate on 26/01/2014
25-01-2014 1 x AED = 0.3316 NZD AED NZD transfer rate on 25/01/2014
24-01-2014 1 x AED = 0.3316 NZD AED NZD transfer rate on 24/01/2014
23-01-2014 1 x AED = 0.329 NZD AED NZD transfer rate on 23/01/2014
22-01-2014 1 x AED = 0.3281 NZD AED NZD transfer rate on 22/01/2014
21-01-2014 1 x AED = 0.3277 NZD AED NZD transfer rate on 21/01/2014
20-01-2014 1 x AED = 0.3278 NZD AED NZD transfer rate on 20/01/2014
19-01-2014 1 x AED = 0.3302 NZD AED NZD transfer rate on 19/01/2014
18-01-2014 1 x AED = 0.3301 NZD AED NZD transfer rate on 18/01/2014
17-01-2014 1 x AED = 0.3301 NZD AED NZD transfer rate on 17/01/2014
16-01-2014 1 x AED = 0.3264 NZD AED NZD transfer rate on 16/01/2014
15-01-2014 1 x AED = 0.327 NZD AED NZD transfer rate on 15/01/2014
14-01-2014 1 x AED = 0.3257 NZD AED NZD transfer rate on 14/01/2014
13-01-2014 1 x AED = 0.3253 NZD AED NZD transfer rate on 13/01/2014
12-01-2014 1 x AED = 0.3281 NZD AED NZD transfer rate on 12/01/2014
12-01-2014 1 x AED = 0.3281 NZD AED NZD transfer rate on 12/01/2014
11-01-2014 1 x AED = 0.3282 NZD AED NZD transfer rate on 11/01/2014
10-01-2014 1 x AED = 0.3282 NZD AED NZD transfer rate on 10/01/2014
10-01-2014 1 x AED = 0.3282 NZD AED NZD transfer rate on 10/01/2014
9-01-2014 1 x AED = 0.3305 NZD AED NZD transfer rate on 09/01/2014
8-01-2014 1 x AED = 0.3298 NZD AED NZD transfer rate on 08/01/2014
7-01-2014 1 x AED = 0.3291 NZD AED NZD transfer rate on 07/01/2014
6-01-2014 1 x AED = 0.3288 NZD AED NZD transfer rate on 06/01/2014
5-01-2014 1 x AED = 0.3297 NZD AED NZD transfer rate on 05/01/2014
4-01-2014 1 x AED = 0.3294 NZD AED NZD transfer rate on 04/01/2014
4-01-2014 1 x AED = 0.3294 NZD AED NZD transfer rate on 04/01/2014
3-01-2014 1 x AED = 0.3294 NZD AED NZD transfer rate on 03/01/2014
2-01-2014 1 x AED = 0.3329 NZD AED NZD transfer rate on 02/01/2014
1-01-2014 1 x AED = 0.3321 NZD AED NZD transfer rate on 01/01/2014
31-12-2013 1 x AED = 0.3309 NZD AED NZD transfer rate on 31/12/2013
30-12-2013 1 x AED = 0.3316 NZD AED NZD transfer rate on 30/12/2013
29-12-2013 1 x AED = 0.3343 NZD AED NZD transfer rate on 29/12/2013
28-12-2013 1 x AED = 0.3344 NZD AED NZD transfer rate on 28/12/2013
27-12-2013 1 x AED = 0.3344 NZD AED NZD transfer rate on 27/12/2013
26-12-2013 1 x AED = 0.334 NZD AED NZD transfer rate on 26/12/2013
25-12-2013 1 x AED = 0.3334 NZD AED NZD transfer rate on 25/12/2013
24-12-2013 1 x AED = 0.3327 NZD AED NZD transfer rate on 24/12/2013
23-12-2013 1 x AED = 0.3325 NZD AED NZD transfer rate on 23/12/2013
22-12-2013 1 x AED = 0.3318 NZD AED NZD transfer rate on 22/12/2013
21-12-2013 1 x AED = 0.3319 NZD AED NZD transfer rate on 21/12/2013
20-12-2013 1 x AED = 0.3319 NZD AED NZD transfer rate on 20/12/2013
19-12-2013 1 x AED = 0.3325 NZD AED NZD transfer rate on 19/12/2013
18-12-2013 1 x AED = 0.332 NZD AED NZD transfer rate on 18/12/2013
17-12-2013 1 x AED = 0.3292 NZD AED NZD transfer rate on 17/12/2013
16-12-2013 1 x AED = 0.3299 NZD AED NZD transfer rate on 16/12/2013
16-12-2013 1 x AED = 0.3299 NZD AED NZD transfer rate on 16/12/2013
15-12-2013 1 x AED = 0.3298 NZD AED NZD transfer rate on 15/12/2013
14-12-2013 1 x AED = 0.33 NZD AED NZD transfer rate on 14/12/2013
13-12-2013 1 x AED = 0.33 NZD AED NZD transfer rate on 13/12/2013
12-12-2013 1 x AED = 0.3315 NZD AED NZD transfer rate on 12/12/2013
11-12-2013 1 x AED = 0.3293 NZD AED NZD transfer rate on 11/12/2013
10-12-2013 1 x AED = 0.328 NZD AED NZD transfer rate on 10/12/2013
9-12-2013 1 x AED = 0.3292 NZD AED NZD transfer rate on 09/12/2013
8-12-2013 1 x AED = 0.3287 NZD AED NZD transfer rate on 08/12/2013
7-12-2013 1 x AED = 0.3289 NZD AED NZD transfer rate on 07/12/2013
6-12-2013 1 x AED = 0.3289 NZD AED NZD transfer rate on 06/12/2013
5-12-2013 1 x AED = 0.3315 NZD AED NZD transfer rate on 05/12/2013
4-12-2013 1 x AED = 0.332 NZD AED NZD transfer rate on 04/12/2013
3-12-2013 1 x AED = 0.3307 NZD AED NZD transfer rate on 03/12/2013
2-12-2013 1 x AED = 0.3326 NZD AED NZD transfer rate on 02/12/2013
1-12-2013 1 x AED = 0.3338 NZD AED NZD transfer rate on 01/12/2013
30-11-2013 1 x AED = 0.3355 NZD AED NZD transfer rate on 30/11/2013
29-11-2013 1 x AED = 0.3355 NZD AED NZD transfer rate on 29/11/2013
28-11-2013 1 x AED = 0.3358 NZD AED NZD transfer rate on 28/11/2013
27-11-2013 1 x AED = 0.3343 NZD AED NZD transfer rate on 27/11/2013
27-11-2013 1 x AED = 0.3343 NZD AED NZD transfer rate on 27/11/2013
26-11-2013 1 x AED = 0.3327 NZD AED NZD transfer rate on 26/11/2013
26-11-2013 1 x AED = 0.3327 NZD AED NZD transfer rate on 26/11/2013
25-11-2013 1 x AED = 0.331 NZD AED NZD transfer rate on 25/11/2013
25-11-2013 1 x AED = 0.331 NZD AED NZD transfer rate on 25/11/2013
24-11-2013 1 x AED = 0.3326 NZD AED NZD transfer rate on 24/11/2013
23-11-2013 1 x AED = 0.3325 NZD AED NZD transfer rate on 23/11/2013
22-11-2013 1 x AED = 0.3325 NZD AED NZD transfer rate on 22/11/2013
21-11-2013 1 x AED = 0.3313 NZD AED NZD transfer rate on 21/11/2013
21-11-2013 1 x AED = 0.3313 NZD AED NZD transfer rate on 21/11/2013
20-11-2013 1 x AED = 0.3295 NZD AED NZD transfer rate on 20/11/2013
19-11-2013 1 x AED = 0.3253 NZD AED NZD transfer rate on 19/11/2013
18-11-2013 1 x AED = 0.3277 NZD AED NZD transfer rate on 18/11/2013
17-11-2013 1 x AED = 0.3264 NZD AED NZD transfer rate on 17/11/2013
16-11-2013 1 x AED = 0.3268 NZD AED NZD transfer rate on 16/11/2013
15-11-2013 1 x AED = 0.3268 NZD AED NZD transfer rate on 15/11/2013
14-11-2013 1 x AED = 0.3294 NZD AED NZD transfer rate on 14/11/2013
13-11-2013 1 x AED = 0.3288 NZD AED NZD transfer rate on 13/11/2013
12-11-2013 1 x AED = 0.3318 NZD AED NZD transfer rate on 12/11/2013
11-11-2013 1 x AED = 0.33 NZD AED NZD transfer rate on 11/11/2013
10-11-2013 1 x AED = 0.3305 NZD AED NZD transfer rate on 10/11/2013
10-11-2013 1 x AED = 0.3305 NZD AED NZD transfer rate on 10/11/2013
9-11-2013 1 x AED = 0.3302 NZD AED NZD transfer rate on 09/11/2013
8-11-2013 1 x AED = 0.3302 NZD AED NZD transfer rate on 08/11/2013
7-11-2013 1 x AED = 0.3275 NZD AED NZD transfer rate on 07/11/2013
6-11-2013 1 x AED = 0.3254 NZD AED NZD transfer rate on 06/11/2013
5-11-2013 1 x AED = 0.3259 NZD AED NZD transfer rate on 05/11/2013
5-11-2013 1 x AED = 0.3259 NZD AED NZD transfer rate on 05/11/2013
4-11-2013 1 x AED = 0.3286 NZD AED NZD transfer rate on 04/11/2013
3-11-2013 1 x AED = 0.3297 NZD AED NZD transfer rate on 03/11/2013
3-11-2013 1 x AED = 0.3297 NZD AED NZD transfer rate on 03/11/2013
2-11-2013 1 x AED = 0.3297 NZD AED NZD transfer rate on 02/11/2013
1-11-2013 1 x AED = 0.3297 NZD AED NZD transfer rate on 01/11/2013
31-10-2013 1 x AED = 0.3298 NZD AED NZD transfer rate on 31/10/2013
30-10-2013 1 x AED = 0.3303 NZD AED NZD transfer rate on 30/10/2013
29-10-2013 1 x AED = 0.3302 NZD AED NZD transfer rate on 29/10/2013
28-10-2013 1 x AED = 0.3284 NZD AED NZD transfer rate on 28/10/2013
27-10-2013 1 x AED = 0.3285 NZD AED NZD transfer rate on 27/10/2013
26-10-2013 1 x AED = 0.3291 NZD AED NZD transfer rate on 26/10/2013
26-10-2013 1 x AED = 0.3291 NZD AED NZD transfer rate on 26/10/2013
25-10-2013 1 x AED = 0.3291 NZD AED NZD transfer rate on 25/10/2013
24-10-2013 1 x AED = 0.3268 NZD AED NZD transfer rate on 24/10/2013
23-10-2013 1 x AED = 0.3237 NZD AED NZD transfer rate on 23/10/2013
22-10-2013 1 x AED = 0.3201 NZD AED NZD transfer rate on 22/10/2013
22-10-2013 1 x AED = 0.3201 NZD AED NZD transfer rate on 22/10/2013
21-10-2013 1 x AED = 0.3222 NZD AED NZD transfer rate on 21/10/2013
20-10-2013 1 x AED = 0.3206 NZD AED NZD transfer rate on 20/10/2013
19-10-2013 1 x AED = 0.3207 NZD AED NZD transfer rate on 19/10/2013
19-10-2013 1 x AED = 0.3207 NZD AED NZD transfer rate on 19/10/2013
18-10-2013 1 x AED = 0.3207 NZD AED NZD transfer rate on 18/10/2013
17-10-2013 1 x AED = 0.3221 NZD AED NZD transfer rate on 17/10/2013
16-10-2013 1 x AED = 0.3236 NZD AED NZD transfer rate on 16/10/2013
15-10-2013 1 x AED = 0.3249 NZD AED NZD transfer rate on 15/10/2013
14-10-2013 1 x AED = 0.3262 NZD AED NZD transfer rate on 14/10/2013
13-10-2013 1 x AED = 0.3276 NZD AED NZD transfer rate on 13/10/2013
12-10-2013 1 x AED = 0.3274 NZD AED NZD transfer rate on 12/10/2013
11-10-2013 1 x AED = 0.3274 NZD AED NZD transfer rate on 11/10/2013
11-10-2013 1 x AED = 0.3274 NZD AED NZD transfer rate on 11/10/2013
10-10-2013 1 x AED = 0.3293 NZD AED NZD transfer rate on 10/10/2013
9-10-2013 1 x AED = 0.3283 NZD AED NZD transfer rate on 09/10/2013
8-10-2013 1 x AED = 0.3276 NZD AED NZD transfer rate on 08/10/2013
7-10-2013 1 x AED = 0.3285 NZD AED NZD transfer rate on 07/10/2013
6-10-2013 1 x AED = 0.3278 NZD AED NZD transfer rate on 06/10/2013
5-10-2013 1 x AED = 0.3274 NZD AED NZD transfer rate on 05/10/2013
4-10-2013 1 x AED = 0.3274 NZD AED NZD transfer rate on 04/10/2013
3-10-2013 1 x AED = 0.3283 NZD AED NZD transfer rate on 03/10/2013
3-10-2013 1 x AED = 0.3283 NZD AED NZD transfer rate on 03/10/2013
2-10-2013 1 x AED = 0.3279 NZD AED NZD transfer rate on 02/10/2013
2-10-2013 1 x AED = 0.3279 NZD AED NZD transfer rate on 02/10/2013
1-10-2013 1 x AED = 0.3293 NZD AED NZD transfer rate on 01/10/2013
30-09-2013 1 x AED = 0.3287 NZD AED NZD transfer rate on 30/09/2013
29-09-2013 1 x AED = 0.33 NZD AED NZD transfer rate on 29/09/2013
28-09-2013 1 x AED = 0.329 NZD AED NZD transfer rate on 28/09/2013
27-09-2013 1 x AED = 0.329 NZD AED NZD transfer rate on 27/09/2013
26-09-2013 1 x AED = 0.3286 NZD AED NZD transfer rate on 26/09/2013
25-09-2013 1 x AED = 0.3306 NZD AED NZD transfer rate on 25/09/2013
24-09-2013 1 x AED = 0.3304 NZD AED NZD transfer rate on 24/09/2013
23-09-2013 1 x AED = 0.3257 NZD AED NZD transfer rate on 23/09/2013
22-09-2013 1 x AED = 0.3258 NZD AED NZD transfer rate on 22/09/2013
21-09-2013 1 x AED = 0.3256 NZD AED NZD transfer rate on 21/09/2013
20-09-2013 1 x AED = 0.3256 NZD AED NZD transfer rate on 20/09/2013
19-09-2013 1 x AED = 0.3251 NZD AED NZD transfer rate on 19/09/2013
18-09-2013 1 x AED = 0.3255 NZD AED NZD transfer rate on 18/09/2013
17-09-2013 1 x AED = 0.3309 NZD AED NZD transfer rate on 17/09/2013
16-09-2013 1 x AED = 0.3331 NZD AED NZD transfer rate on 16/09/2013
15-09-2013 1 x AED = 0.3323 NZD AED NZD transfer rate on 15/09/2013
14-09-2013 1 x AED = 0.3351 NZD AED NZD transfer rate on 14/09/2013
13-09-2013 1 x AED = 0.3351 NZD AED NZD transfer rate on 13/09/2013
12-09-2013 1 x AED = 0.3352 NZD AED NZD transfer rate on 12/09/2013
11-09-2013 1 x AED = 0.3352 NZD AED NZD transfer rate on 11/09/2013
10-09-2013 1 x AED = 0.3383 NZD AED NZD transfer rate on 10/09/2013
9-09-2013 1 x AED = 0.3402 NZD AED NZD transfer rate on 09/09/2013
8-09-2013 1 x AED = 0.341 NZD AED NZD transfer rate on 08/09/2013
7-09-2013 1 x AED = 0.3406 NZD AED NZD transfer rate on 07/09/2013
6-09-2013 1 x AED = 0.3406 NZD AED NZD transfer rate on 06/09/2013
5-09-2013 1 x AED = 0.3454 NZD AED NZD transfer rate on 05/09/2013
4-09-2013 1 x AED = 0.3452 NZD AED NZD transfer rate on 04/09/2013
3-09-2013 1 x AED = 0.3491 NZD AED NZD transfer rate on 03/09/2013
2-09-2013 1 x AED = 0.3486 NZD AED NZD transfer rate on 02/09/2013
1-09-2013 1 x AED = 0.3511 NZD AED NZD transfer rate on 01/09/2013
31-08-2013 1 x AED = 0.3526 NZD AED NZD transfer rate on 31/08/2013
30-08-2013 1 x AED = 0.3526 NZD AED NZD transfer rate on 30/08/2013
29-08-2013 1 x AED = 0.3511 NZD AED NZD transfer rate on 29/08/2013
28-08-2013 1 x AED = 0.3486 NZD AED NZD transfer rate on 28/08/2013
27-08-2013 1 x AED = 0.3498 NZD AED NZD transfer rate on 27/08/2013
26-08-2013 1 x AED = 0.347 NZD AED NZD transfer rate on 26/08/2013
25-08-2013 1 x AED = 0.3492 NZD AED NZD transfer rate on 25/08/2013
24-08-2013 1 x AED = 0.3492 NZD AED NZD transfer rate on 24/08/2013
23-08-2013 1 x AED = 0.3492 NZD AED NZD transfer rate on 23/08/2013
22-08-2013 1 x AED = 0.3474 NZD AED NZD transfer rate on 22/08/2013
21-08-2013 1 x AED = 0.3468 NZD AED NZD transfer rate on 21/08/2013
20-08-2013 1 x AED = 0.3423 NZD AED NZD transfer rate on 20/08/2013
19-08-2013 1 x AED = 0.3376 NZD AED NZD transfer rate on 19/08/2013
18-08-2013 1 x AED = 0.3357 NZD AED NZD transfer rate on 18/08/2013
17-08-2013 1 x AED = 0.3363 NZD AED NZD transfer rate on 17/08/2013
16-08-2013 1 x AED = 0.3363 NZD AED NZD transfer rate on 16/08/2013
15-08-2013 1 x AED = 0.3377 NZD AED NZD transfer rate on 15/08/2013
14-08-2013 1 x AED = 0.3389 NZD AED NZD transfer rate on 14/08/2013
13-08-2013 1 x AED = 0.3412 NZD AED NZD transfer rate on 13/08/2013
12-08-2013 1 x AED = 0.3416 NZD AED NZD transfer rate on 12/08/2013
11-08-2013 1 x AED = 0.3392 NZD AED NZD transfer rate on 11/08/2013
10-08-2013 1 x AED = 0.3392 NZD AED NZD transfer rate on 10/08/2013
9-08-2013 1 x AED = 0.3392 NZD AED NZD transfer rate on 09/08/2013
8-08-2013 1 x AED = 0.3408 NZD AED NZD transfer rate on 08/08/2013
7-08-2013 1 x AED = 0.3423 NZD AED NZD transfer rate on 07/08/2013
6-08-2013 1 x AED = 0.3448 NZD AED NZD transfer rate on 06/08/2013
5-08-2013 1 x AED = 0.3471 NZD AED NZD transfer rate on 05/08/2013
4-08-2013 1 x AED = 0.3515 NZD AED NZD transfer rate on 04/08/2013
3-08-2013 1 x AED = 0.3443 NZD AED NZD transfer rate on 03/08/2013
2-08-2013 1 x AED = 0.3443 NZD AED NZD transfer rate on 02/08/2013
1-08-2013 1 x AED = 0.3449 NZD AED NZD transfer rate on 01/08/2013
31-07-2013 1 x AED = 0.3432 NZD AED NZD transfer rate on 31/07/2013
30-07-2013 1 x AED = 0.3407 NZD AED NZD transfer rate on 30/07/2013
29-07-2013 1 x AED = 0.3395 NZD AED NZD transfer rate on 29/07/2013
28-07-2013 1 x AED = 0.3373 NZD AED NZD transfer rate on 28/07/2013
27-07-2013 1 x AED = 0.337 NZD AED NZD transfer rate on 27/07/2013
26-07-2013 1 x AED = 0.337 NZD AED NZD transfer rate on 26/07/2013
25-07-2013 1 x AED = 0.3378 NZD AED NZD transfer rate on 25/07/2013
24-07-2013 1 x AED = 0.3417 NZD AED NZD transfer rate on 24/07/2013
23-07-2013 1 x AED = 0.3405 NZD AED NZD transfer rate on 23/07/2013
22-07-2013 1 x AED = 0.3418 NZD AED NZD transfer rate on 22/07/2013
21-07-2013 1 x AED = 0.3442 NZD AED NZD transfer rate on 21/07/2013
20-07-2013 1 x AED = 0.3441 NZD AED NZD transfer rate on 20/07/2013
19-07-2013 1 x AED = 0.3441 NZD AED NZD transfer rate on 19/07/2013
18-07-2013 1 x AED = 0.3449 NZD AED NZD transfer rate on 18/07/2013
17-07-2013 1 x AED = 0.3448 NZD AED NZD transfer rate on 17/07/2013
16-07-2013 1 x AED = 0.3457 NZD AED NZD transfer rate on 16/07/2013
15-07-2013 1 x AED = 0.3496 NZD AED NZD transfer rate on 15/07/2013
14-07-2013 1 x AED = 0.3494 NZD AED NZD transfer rate on 14/07/2013
13-07-2013 1 x AED = 0.3499 NZD AED NZD transfer rate on 13/07/2013
12-07-2013 1 x AED = 0.3499 NZD AED NZD transfer rate on 12/07/2013
11-07-2013 1 x AED = 0.3472 NZD AED NZD transfer rate on 11/07/2013
10-07-2013 1 x AED = 0.3428 NZD AED NZD transfer rate on 10/07/2013
9-07-2013 1 x AED = 0.3478 NZD AED NZD transfer rate on 09/07/2013
8-07-2013 1 x AED = 0.3491 NZD AED NZD transfer rate on 08/07/2013
7-07-2013 1 x AED = 0.3531 NZD AED NZD transfer rate on 07/07/2013
6-07-2013 1 x AED = 0.3535 NZD AED NZD transfer rate on 06/07/2013
5-07-2013 1 x AED = 0.3535 NZD AED NZD transfer rate on 05/07/2013
4-07-2013 1 x AED = 0.3486 NZD AED NZD transfer rate on 04/07/2013
3-07-2013 1 x AED = 0.3506 NZD AED NZD transfer rate on 03/07/2013
2-07-2013 1 x AED = 0.3514 NZD AED NZD transfer rate on 02/07/2013
1-07-2013 1 x AED = 0.3482 NZD AED NZD transfer rate on 01/07/2013
30-06-2013 1 x AED = 0.3523 NZD AED NZD transfer rate on 30/06/2013
29-06-2013 1 x AED = 0.3521 NZD AED NZD transfer rate on 29/06/2013
28-06-2013 1 x AED = 0.3521 NZD AED NZD transfer rate on 28/06/2013
27-06-2013 1 x AED = 0.3494 NZD AED NZD transfer rate on 27/06/2013
26-06-2013 1 x AED = 0.3503 NZD AED NZD transfer rate on 26/06/2013
25-06-2013 1 x AED = 0.3521 NZD AED NZD transfer rate on 25/06/2013
24-06-2013 1 x AED = 0.351 NZD AED NZD transfer rate on 24/06/2013
23-06-2013 1 x AED = 0.3509 NZD AED NZD transfer rate on 23/06/2013
22-06-2013 1 x AED = 0.3516 NZD AED NZD transfer rate on 22/06/2013
21-06-2013 1 x AED = 0.3516 NZD AED NZD transfer rate on 21/06/2013
20-06-2013 1 x AED = 0.3508 NZD AED NZD transfer rate on 20/06/2013
19-06-2013 1 x AED = 0.3465 NZD AED NZD transfer rate on 19/06/2013
18-06-2013 1 x AED = 0.3409 NZD AED NZD transfer rate on 18/06/2013
17-06-2013 1 x AED = 0.3409 NZD AED NZD transfer rate on 17/06/2013
16-06-2013 1 x AED = 0.3383 NZD AED NZD transfer rate on 16/06/2013
15-06-2013 1 x AED = 0.3385 NZD AED NZD transfer rate on 15/06/2013
14-06-2013 1 x AED = 0.3385 NZD AED NZD transfer rate on 14/06/2013
13-06-2013 1 x AED = 0.3363 NZD AED NZD transfer rate on 13/06/2013
12-06-2013 1 x AED = 0.3425 NZD AED NZD transfer rate on 12/06/2013
11-06-2013 1 x AED = 0.3451 NZD AED NZD transfer rate on 11/06/2013
10-06-2013 1 x AED = 0.345 NZD AED NZD transfer rate on 10/06/2013
9-06-2013 1 x AED = 0.3477 NZD AED NZD transfer rate on 09/06/2013
8-06-2013 1 x AED = 0.3453 NZD AED NZD transfer rate on 08/06/2013
7-06-2013 1 x AED = 0.3453 NZD AED NZD transfer rate on 07/06/2013
6-06-2013 1 x AED = 0.3409 NZD AED NZD transfer rate on 06/06/2013
5-06-2013 1 x AED = 0.3422 NZD AED NZD transfer rate on 05/06/2013
4-06-2013 1 x AED = 0.3397 NZD AED NZD transfer rate on 04/06/2013
3-06-2013 1 x AED = 0.3365 NZD AED NZD transfer rate on 03/06/2013
2-06-2013 1 x AED = 0.3421 NZD AED NZD transfer rate on 02/06/2013
1-06-2013 1 x AED = 0.3428 NZD AED NZD transfer rate on 01/06/2013
31-05-2013 1 x AED = 0.3428 NZD AED NZD transfer rate on 31/05/2013
30-05-2013 1 x AED = 0.3365 NZD AED NZD transfer rate on 30/05/2013
29-05-2013 1 x AED = 0.3366 NZD AED NZD transfer rate on 29/05/2013
28-05-2013 1 x AED = 0.3372 NZD AED NZD transfer rate on 28/05/2013
27-05-2013 1 x AED = 0.3371 NZD AED NZD transfer rate on 27/05/2013
26-05-2013 1 x AED = 0.3367 NZD AED NZD transfer rate on 26/05/2013
25-05-2013 1 x AED = 0.3367 NZD AED NZD transfer rate on 25/05/2013
24-05-2013 1 x AED = 0.3367 NZD AED NZD transfer rate on 24/05/2013
23-05-2013 1 x AED = 0.3358 NZD AED NZD transfer rate on 23/05/2013
22-05-2013 1 x AED = 0.3383 NZD AED NZD transfer rate on 22/05/2013
21-05-2013 1 x AED = 0.3334 NZD AED NZD transfer rate on 21/05/2013
20-05-2013 1 x AED = 0.3331 NZD AED NZD transfer rate on 20/05/2013
19-05-2013 1 x AED = 0.337 NZD AED NZD transfer rate on 19/05/2013
18-05-2013 1 x AED = 0.3379 NZD AED NZD transfer rate on 18/05/2013
17-05-2013 1 x AED = 0.3379 NZD AED NZD transfer rate on 17/05/2013
16-05-2013 1 x AED = 0.3334 NZD AED NZD transfer rate on 16/05/2013
15-05-2013 1 x AED = 0.3306 NZD AED NZD transfer rate on 15/05/2013
14-05-2013 1 x AED = 0.3317 NZD AED NZD transfer rate on 14/05/2013
13-05-2013 1 x AED = 0.3304 NZD AED NZD transfer rate on 13/05/2013
12-05-2013 1 x AED = 0.3287 NZD AED NZD transfer rate on 12/05/2013
11-05-2013 1 x AED = 0.3284 NZD AED NZD transfer rate on 11/05/2013
10-05-2013 1 x AED = 0.3284 NZD AED NZD transfer rate on 10/05/2013
9-05-2013 1 x AED = 0.3241 NZD AED NZD transfer rate on 09/05/2013
8-05-2013 1 x AED = 0.3223 NZD AED NZD transfer rate on 08/05/2013
7-05-2013 1 x AED = 0.3224 NZD AED NZD transfer rate on 07/05/2013
6-05-2013 1 x AED = 0.3201 NZD AED NZD transfer rate on 06/05/2013
5-05-2013 1 x AED = 0.3192 NZD AED NZD transfer rate on 05/05/2013
4-05-2013 1 x AED = 0.3193 NZD AED NZD transfer rate on 04/05/2013
3-05-2013 1 x AED = 0.3193 NZD AED NZD transfer rate on 03/05/2013
2-05-2013 1 x AED = 0.3207 NZD AED NZD transfer rate on 02/05/2013
1-05-2013 1 x AED = 0.3204 NZD AED NZD transfer rate on 01/05/2013
30-04-2013 1 x AED = 0.3181 NZD AED NZD transfer rate on 30/04/2013
29-04-2013 1 x AED = 0.3188 NZD AED NZD transfer rate on 29/04/2013
28-04-2013 1 x AED = 0.3207 NZD AED NZD transfer rate on 28/04/2013
27-04-2013 1 x AED = 0.3212 NZD AED NZD transfer rate on 27/04/2013
26-04-2013 1 x AED = 0.3212 NZD AED NZD transfer rate on 26/04/2013
25-04-2013 1 x AED = 0.3202 NZD AED NZD transfer rate on 25/04/2013
24-04-2013 1 x AED = 0.3216 NZD AED NZD transfer rate on 24/04/2013
23-04-2013 1 x AED = 0.3231 NZD AED NZD transfer rate on 23/04/2013
22-04-2013 1 x AED = 0.3233 NZD AED NZD transfer rate on 22/04/2013
21-04-2013 1 x AED = 0.324 NZD AED NZD transfer rate on 21/04/2013
20-04-2013 1 x AED = 0.3236 NZD AED NZD transfer rate on 20/04/2013
19-04-2013 1 x AED = 0.3236 NZD AED NZD transfer rate on 19/04/2013
18-04-2013 1 x AED = 0.3237 NZD AED NZD transfer rate on 18/04/2013
17-04-2013 1 x AED = 0.3227 NZD AED NZD transfer rate on 17/04/2013
16-04-2013 1 x AED = 0.3208 NZD AED NZD transfer rate on 16/04/2013
15-04-2013 1 x AED = 0.3231 NZD AED NZD transfer rate on 15/04/2013
14-04-2013 1 x AED = 0.3177 NZD AED NZD transfer rate on 14/04/2013
13-04-2013 1 x AED = 0.3173 NZD AED NZD transfer rate on 13/04/2013
12-04-2013 1 x AED = 0.3173 NZD AED NZD transfer rate on 12/04/2013
11-04-2013 1 x AED = 0.3157 NZD AED NZD transfer rate on 11/04/2013
10-04-2013 1 x AED = 0.3174 NZD AED NZD transfer rate on 10/04/2013
9-04-2013 1 x AED = 0.3197 NZD AED NZD transfer rate on 09/04/2013
8-04-2013 1 x AED = 0.322 NZD AED NZD transfer rate on 08/04/2013
7-04-2013 1 x AED = 0.324 NZD AED NZD transfer rate on 07/04/2013
6-04-2013 1 x AED = 0.3231 NZD AED NZD transfer rate on 06/04/2013
5-04-2013 1 x AED = 0.3231 NZD AED NZD transfer rate on 05/04/2013
4-04-2013 1 x AED = 0.3235 NZD AED NZD transfer rate on 04/04/2013
3-04-2013 1 x AED = 0.3237 NZD AED NZD transfer rate on 03/04/2013
2-04-2013 1 x AED = 0.3237 NZD AED NZD transfer rate on 02/04/2013
1-04-2013 1 x AED = 0.325 NZD AED NZD transfer rate on 01/04/2013
31-03-2013 1 x AED = 0.3258 NZD AED NZD transfer rate on 31/03/2013
30-03-2013 1 x AED = 0.3255 NZD AED NZD transfer rate on 30/03/2013
29-03-2013 1 x AED = 0.3255 NZD AED NZD transfer rate on 29/03/2013
28-03-2013 1 x AED = 0.3254 NZD AED NZD transfer rate on 28/03/2013
27-03-2013 1 x AED = 0.3254 NZD AED NZD transfer rate on 27/03/2013
26-03-2013 1 x AED = 0.3248 NZD AED NZD transfer rate on 26/03/2013
25-03-2013 1 x AED = 0.3264 NZD AED NZD transfer rate on 25/03/2013
24-03-2013 1 x AED = 0.3261 NZD AED NZD transfer rate on 24/03/2013
23-03-2013 1 x AED = 0.326 NZD AED NZD transfer rate on 23/03/2013
22-03-2013 1 x AED = 0.326 NZD AED NZD transfer rate on 22/03/2013
21-03-2013 1 x AED = 0.3275 NZD AED NZD transfer rate on 21/03/2013
20-03-2013 1 x AED = 0.3298 NZD AED NZD transfer rate on 20/03/2013
19-03-2013 1 x AED = 0.3309 NZD AED NZD transfer rate on 19/03/2013
18-03-2013 1 x AED = 0.3298 NZD AED NZD transfer rate on 18/03/2013
17-03-2013 1 x AED = 0.3313 NZD AED NZD transfer rate on 17/03/2013
16-03-2013 1 x AED = 0.3293 NZD AED NZD transfer rate on 16/03/2013
15-03-2013 1 x AED = 0.3293 NZD AED NZD transfer rate on 15/03/2013
14-03-2013 1 x AED = 0.3316 NZD AED NZD transfer rate on 14/03/2013
13-03-2013 1 x AED = 0.3329 NZD AED NZD transfer rate on 13/03/2013
12-03-2013 1 x AED = 0.3304 NZD AED NZD transfer rate on 12/03/2013
11-03-2013 1 x AED = 0.3301 NZD AED NZD transfer rate on 11/03/2013
10-03-2013 1 x AED = 0.332 NZD AED NZD transfer rate on 10/03/2013
9-03-2013 1 x AED = 0.3314 NZD AED NZD transfer rate on 09/03/2013
8-03-2013 1 x AED = 0.3314 NZD AED NZD transfer rate on 08/03/2013
7-03-2013 1 x AED = 0.329 NZD AED NZD transfer rate on 07/03/2013
6-03-2013 1 x AED = 0.3293 NZD AED NZD transfer rate on 06/03/2013
5-03-2013 1 x AED = 0.3275 NZD AED NZD transfer rate on 05/03/2013
4-03-2013 1 x AED = 0.3293 NZD AED NZD transfer rate on 04/03/2013
3-03-2013 1 x AED = 0.3309 NZD AED NZD transfer rate on 03/03/2013
2-03-2013 1 x AED = 0.3302 NZD AED NZD transfer rate on 02/03/2013
1-03-2013 1 x AED = 0.3302 NZD AED NZD transfer rate on 01/03/2013
28-02-2013 1 x AED = 0.3305 NZD AED NZD transfer rate on 28/02/2013
27-02-2013 1 x AED = 0.3298 NZD AED NZD transfer rate on 27/02/2013
26-02-2013 1 x AED = 0.3298 NZD AED NZD transfer rate on 26/02/2013
25-02-2013 1 x AED = 0.327 NZD AED NZD transfer rate on 25/02/2013
24-02-2013 1 x AED = 0.3256 NZD AED NZD transfer rate on 24/02/2013
23-02-2013 1 x AED = 0.3241 NZD AED NZD transfer rate on 23/02/2013
22-02-2013 1 x AED = 0.3241 NZD AED NZD transfer rate on 22/02/2013
21-02-2013 1 x AED = 0.3264 NZD AED NZD transfer rate on 21/02/2013
20-02-2013 1 x AED = 0.3265 NZD AED NZD transfer rate on 20/02/2013
19-02-2013 1 x AED = 0.3221 NZD AED NZD transfer rate on 19/02/2013
18-02-2013 1 x AED = 0.3222 NZD AED NZD transfer rate on 18/02/2013
17-02-2013 1 x AED = 0.3222 NZD AED NZD transfer rate on 17/02/2013
16-02-2013 1 x AED = 0.3225 NZD AED NZD transfer rate on 16/02/2013
15-02-2013 1 x AED = 0.3225 NZD AED NZD transfer rate on 15/02/2013
14-02-2013 1 x AED = 0.3202 NZD AED NZD transfer rate on 14/02/2013
13-02-2013 1 x AED = 0.3222 NZD AED NZD transfer rate on 13/02/2013
12-02-2013 1 x AED = 0.3241 NZD AED NZD transfer rate on 12/02/2013
11-02-2013 1 x AED = 0.326 NZD AED NZD transfer rate on 11/02/2013
10-02-2013 1 x AED = 0.3262 NZD AED NZD transfer rate on 10/02/2013
9-02-2013 1 x AED = 0.3261 NZD AED NZD transfer rate on 09/02/2013
8-02-2013 1 x AED = 0.3261 NZD AED NZD transfer rate on 08/02/2013
7-02-2013 1 x AED = 0.3269 NZD AED NZD transfer rate on 07/02/2013
6-02-2013 1 x AED = 0.3251 NZD AED NZD transfer rate on 06/02/2013
5-02-2013 1 x AED = 0.3222 NZD AED NZD transfer rate on 05/02/2013
4-02-2013 1 x AED = 0.3233 NZD AED NZD transfer rate on 04/02/2013
3-02-2013 1 x AED = 0.3221 NZD AED NZD transfer rate on 03/02/2013
2-02-2013 1 x AED = 0.3224 NZD AED NZD transfer rate on 02/02/2013
1-02-2013 1 x AED = 0.3224 NZD AED NZD transfer rate on 01/02/2013
31-01-2013 1 x AED = 0.3246 NZD AED NZD transfer rate on 31/01/2013
30-01-2013 1 x AED = 0.326 NZD AED NZD transfer rate on 30/01/2013
29-01-2013 1 x AED = 0.3251 NZD AED NZD transfer rate on 29/01/2013
28-01-2013 1 x AED = 0.3267 NZD AED NZD transfer rate on 28/01/2013
27-01-2013 1 x AED = 0.326 NZD AED NZD transfer rate on 27/01/2013
26-01-2013 1 x AED = 0.3252 NZD AED NZD transfer rate on 26/01/2013
25-01-2013 1 x AED = 0.3252 NZD AED NZD transfer rate on 25/01/2013
24-01-2013 1 x AED = 0.3259 NZD AED NZD transfer rate on 24/01/2013
23-01-2013 1 x AED = 0.3234 NZD AED NZD transfer rate on 23/01/2013
22-01-2013 1 x AED = 0.3239 NZD AED NZD transfer rate on 22/01/2013
21-01-2013 1 x AED = 0.326 NZD AED NZD transfer rate on 21/01/2013
20-01-2013 1 x AED = 0.3259 NZD AED NZD transfer rate on 20/01/2013
19-01-2013 1 x AED = 0.3257 NZD AED NZD transfer rate on 19/01/2013
18-01-2013 1 x AED = 0.3257 NZD AED NZD transfer rate on 18/01/2013
17-01-2013 1 x AED = 0.3255 NZD AED NZD transfer rate on 17/01/2013
16-01-2013 1 x AED = 0.3245 NZD AED NZD transfer rate on 16/01/2013
15-01-2013 1 x AED = 0.3238 NZD AED NZD transfer rate on 15/01/2013
14-01-2013 1 x AED = 0.3236 NZD AED NZD transfer rate on 14/01/2013
13-01-2013 1 x AED = 0.3256 NZD AED NZD transfer rate on 13/01/2013
12-01-2013 1 x AED = 0.3248 NZD AED NZD transfer rate on 12/01/2013
11-01-2013 1 x AED = 0.3258 NZD AED NZD transfer rate on 11/01/2013
10-01-2013 1 x AED = 0.3229 NZD AED NZD transfer rate on 10/01/2013
9-01-2013 1 x AED = 0.3248 NZD AED NZD transfer rate on 09/01/2013
8-01-2013 1 x AED = 0.3253 NZD AED NZD transfer rate on 08/01/2013
7-01-2013 1 x AED = 0.3254 NZD AED NZD transfer rate on 07/01/2013
6-01-2013 1 x AED = 0.3277 NZD AED NZD transfer rate on 06/01/2013
5-01-2013 1 x AED = 0.3276 NZD AED NZD transfer rate on 05/01/2013
4-01-2013 1 x AED = 0.3276 NZD AED NZD transfer rate on 04/01/2013
3-01-2013 1 x AED = 0.3298 NZD AED NZD transfer rate on 03/01/2013
2-01-2013 1 x AED = 0.327 NZD AED NZD transfer rate on 02/01/2013
1-01-2013 1 x AED = 0.3295 NZD AED NZD transfer rate on 01/01/2013
31-12-2012 1 x AED = 0.3299 NZD AED NZD transfer rate on 31/12/2012
30-12-2012 1 x AED = 0.331 NZD AED NZD transfer rate on 30/12/2012
29-12-2012 1 x AED = 0.3324 NZD AED NZD transfer rate on 29/12/2012
28-12-2012 1 x AED = 0.3324 NZD AED NZD transfer rate on 28/12/2012
27-12-2012 1 x AED = 0.3318 NZD AED NZD transfer rate on 27/12/2012
26-12-2012 1 x AED = 0.3326 NZD AED NZD transfer rate on 26/12/2012
25-12-2012 1 x AED = 0.3314 NZD AED NZD transfer rate on 25/12/2012
24-12-2012 1 x AED = 0.3315 NZD AED NZD transfer rate on 24/12/2012
23-12-2012 1 x AED = 0.331 NZD AED NZD transfer rate on 23/12/2012
22-12-2012 1 x AED = 0.3311 NZD AED NZD transfer rate on 22/12/2012
21-12-2012 1 x AED = 0.3311 NZD AED NZD transfer rate on 21/12/2012
20-12-2012 1 x AED = 0.3267 NZD AED NZD transfer rate on 20/12/2012
19-12-2012 1 x AED = 0.3263 NZD AED NZD transfer rate on 19/12/2012
18-12-2012 1 x AED = 0.3243 NZD AED NZD transfer rate on 18/12/2012
17-12-2012 1 x AED = 0.3227 NZD AED NZD transfer rate on 17/12/2012
16-12-2012 1 x AED = 0.3222 NZD AED NZD transfer rate on 16/12/2012
15-12-2012 1 x AED = 0.322 NZD AED NZD transfer rate on 15/12/2012
14-12-2012 1 x AED = 0.322 NZD AED NZD transfer rate on 14/12/2012
13-12-2012 1 x AED = 0.3231 NZD AED NZD transfer rate on 13/12/2012
12-12-2012 1 x AED = 0.3234 NZD AED NZD transfer rate on 12/12/2012
11-12-2012 1 x AED = 0.3246 NZD AED NZD transfer rate on 11/12/2012
10-12-2012 1 x AED = 0.3267 NZD AED NZD transfer rate on 10/12/2012
9-12-2012 1 x AED = 0.3269 NZD AED NZD transfer rate on 09/12/2012
8-12-2012 1 x AED = 0.3273 NZD AED NZD transfer rate on 08/12/2012
7-12-2012 1 x AED = 0.3273 NZD AED NZD transfer rate on 07/12/2012
6-12-2012 1 x AED = 0.3277 NZD AED NZD transfer rate on 06/12/2012
5-12-2012 1 x AED = 0.3287 NZD AED NZD transfer rate on 05/12/2012
4-12-2012 1 x AED = 0.3305 NZD AED NZD transfer rate on 04/12/2012
3-12-2012 1 x AED = 0.3317 NZD AED NZD transfer rate on 03/12/2012
2-12-2012 1 x AED = 0.3326 NZD AED NZD transfer rate on 02/12/2012
1-12-2012 1 x AED = 0.3322 NZD AED NZD transfer rate on 01/12/2012
30-11-2012 1 x AED = 0.3322 NZD AED NZD transfer rate on 30/11/2012
29-11-2012 1 x AED = 0.3312 NZD AED NZD transfer rate on 29/11/2012
28-11-2012 1 x AED = 0.3307 NZD AED NZD transfer rate on 28/11/2012
27-11-2012 1 x AED = 0.3321 NZD AED NZD transfer rate on 27/11/2012
26-11-2012 1 x AED = 0.3313 NZD AED NZD transfer rate on 26/11/2012
25-11-2012 1 x AED = 0.3307 NZD AED NZD transfer rate on 25/11/2012
24-11-2012 1 x AED = 0.3309 NZD AED NZD transfer rate on 24/11/2012
23-11-2012 1 x AED = 0.3309 NZD AED NZD transfer rate on 23/11/2012
22-11-2012 1 x AED = 0.334 NZD AED NZD transfer rate on 22/11/2012
21-11-2012 1 x AED = 0.334 NZD AED NZD transfer rate on 21/11/2012
20-11-2012 1 x AED = 0.3336 NZD AED NZD transfer rate on 20/11/2012
19-11-2012 1 x AED = 0.333 NZD AED NZD transfer rate on 19/11/2012
18-11-2012 1 x AED = 0.3351 NZD AED NZD transfer rate on 18/11/2012
17-11-2012 1 x AED = 0.3353 NZD AED NZD transfer rate on 17/11/2012
16-11-2012 1 x AED = 0.3353 NZD AED NZD transfer rate on 16/11/2012
15-11-2012 1 x AED = 0.3362 NZD AED NZD transfer rate on 15/11/2012
14-11-2012 1 x AED = 0.3362 NZD AED NZD transfer rate on 14/11/2012
13-11-2012 1 x AED = 0.3338 NZD AED NZD transfer rate on 13/11/2012
12-11-2012 1 x AED = 0.3332 NZD AED NZD transfer rate on 12/11/2012
11-11-2012 1 x AED = 0.3344 NZD AED NZD transfer rate on 11/11/2012
10-11-2012 1 x AED = 0.3348 NZD AED NZD transfer rate on 10/11/2012
9-11-2012 1 x AED = 0.3348 NZD AED NZD transfer rate on 09/11/2012
8-11-2012 1 x AED = 0.3351 NZD AED NZD transfer rate on 08/11/2012
7-11-2012 1 x AED = 0.3325 NZD AED NZD transfer rate on 07/11/2012
6-11-2012 1 x AED = 0.3293 NZD AED NZD transfer rate on 06/11/2012
5-11-2012 1 x AED = 0.3297 NZD AED NZD transfer rate on 05/11/2012
4-11-2012 1 x AED = 0.3305 NZD AED NZD transfer rate on 04/11/2012
3-11-2012 1 x AED = 0.3302 NZD AED NZD transfer rate on 03/11/2012
2-11-2012 1 x AED = 0.3302 NZD AED NZD transfer rate on 02/11/2012
1-11-2012 1 x AED = 0.3292 NZD AED NZD transfer rate on 01/11/2012
31-10-2012 1 x AED = 0.3315 NZD AED NZD transfer rate on 31/10/2012
30-10-2012 1 x AED = 0.3315 NZD AED NZD transfer rate on 30/10/2012
29-10-2012 1 x AED = 0.3324 NZD AED NZD transfer rate on 29/10/2012
28-10-2012 1 x AED = 0.332 NZD AED NZD transfer rate on 28/10/2012
27-10-2012 1 x AED = 0.3312 NZD AED NZD transfer rate on 27/10/2012
26-10-2012 1 x AED = 0.3312 NZD AED NZD transfer rate on 26/10/2012
25-10-2012 1 x AED = 0.3326 NZD AED NZD transfer rate on 25/10/2012
24-10-2012 1 x AED = 0.3322 NZD AED NZD transfer rate on 24/10/2012
23-10-2012 1 x AED = 0.3357 NZD AED NZD transfer rate on 23/10/2012
22-10-2012 1 x AED = 0.3332 NZD AED NZD transfer rate on 22/10/2012
21-10-2012 1 x AED = 0.3341 NZD AED NZD transfer rate on 21/10/2012
20-10-2012 1 x AED = 0.334 NZD AED NZD transfer rate on 20/10/2012
19-10-2012 1 x AED = 0.334 NZD AED NZD transfer rate on 19/10/2012
18-10-2012 1 x AED = 0.3323 NZD AED NZD transfer rate on 18/10/2012
17-10-2012 1 x AED = 0.3318 NZD AED NZD transfer rate on 17/10/2012
16-10-2012 1 x AED = 0.3336 NZD AED NZD transfer rate on 16/10/2012
15-10-2012 1 x AED = 0.3342 NZD AED NZD transfer rate on 15/10/2012
14-10-2012 1 x AED = 0.3343 NZD AED NZD transfer rate on 14/10/2012
13-10-2012 1 x AED = 0.3337 NZD AED NZD transfer rate on 13/10/2012
12-10-2012 1 x AED = 0.3337 NZD AED NZD transfer rate on 12/10/2012
11-10-2012 1 x AED = 0.3335 NZD AED NZD transfer rate on 11/10/2012
10-10-2012 1 x AED = 0.3337 NZD AED NZD transfer rate on 10/10/2012
9-10-2012 1 x AED = 0.3334 NZD AED NZD transfer rate on 09/10/2012
8-10-2012 1 x AED = 0.3327 NZD AED NZD transfer rate on 08/10/2012
7-10-2012 1 x AED = 0.3332 NZD AED NZD transfer rate on 07/10/2012
6-10-2012 1 x AED = 0.3331 NZD AED NZD transfer rate on 06/10/2012
5-10-2012 1 x AED = 0.3331 NZD AED NZD transfer rate on 05/10/2012
4-10-2012 1 x AED = 0.3316 NZD AED NZD transfer rate on 04/10/2012
3-10-2012 1 x AED = 0.3319 NZD AED NZD transfer rate on 03/10/2012
2-10-2012 1 x AED = 0.3298 NZD AED NZD transfer rate on 02/10/2012
1-10-2012 1 x AED = 0.3291 NZD AED NZD transfer rate on 01/10/2012
30-09-2012 1 x AED = 0.3291 NZD AED NZD transfer rate on 30/09/2012
29-09-2012 1 x AED = 0.3283 NZD AED NZD transfer rate on 29/09/2012
28-09-2012 1 x AED = 0.3283 NZD AED NZD transfer rate on 28/09/2012
27-09-2012 1 x AED = 0.3279 NZD AED NZD transfer rate on 27/09/2012
26-09-2012 1 x AED = 0.3304 NZD AED NZD transfer rate on 26/09/2012
25-09-2012 1 x AED = 0.3321 NZD AED NZD transfer rate on 25/09/2012
24-09-2012 1 x AED = 0.3316 NZD AED NZD transfer rate on 24/09/2012
23-09-2012 1 x AED = 0.3289 NZD AED NZD transfer rate on 23/09/2012
22-09-2012 1 x AED = 0.3285 NZD AED NZD transfer rate on 22/09/2012
21-09-2012 1 x AED = 0.3285 NZD AED NZD transfer rate on 21/09/2012
20-09-2012 1 x AED = 0.3287 NZD AED NZD transfer rate on 20/09/2012
19-09-2012 1 x AED = 0.3285 NZD AED NZD transfer rate on 19/09/2012
18-09-2012 1 x AED = 0.3295 NZD AED NZD transfer rate on 18/09/2012
17-09-2012 1 x AED = 0.3296 NZD AED NZD transfer rate on 17/09/2012
16-09-2012 1 x AED = 0.3286 NZD AED NZD transfer rate on 16/09/2012
15-09-2012 1 x AED = 0.3288 NZD AED NZD transfer rate on 15/09/2012
14-09-2012 1 x AED = 0.3288 NZD AED NZD transfer rate on 14/09/2012
13-09-2012 1 x AED = 0.3279 NZD AED NZD transfer rate on 13/09/2012
12-09-2012 1 x AED = 0.332 NZD AED NZD transfer rate on 12/09/2012
11-09-2012 1 x AED = 0.3332 NZD AED NZD transfer rate on 11/09/2012
10-09-2012 1 x AED = 0.3365 NZD AED NZD transfer rate on 10/09/2012
9-09-2012 1 x AED = 0.3361 NZD AED NZD transfer rate on 09/09/2012
8-09-2012 1 x AED = 0.3354 NZD AED NZD transfer rate on 08/09/2012
7-09-2012 1 x AED = 0.3354 NZD AED NZD transfer rate on 07/09/2012
6-09-2012 1 x AED = 0.3402 NZD AED NZD transfer rate on 06/09/2012
5-09-2012 1 x AED = 0.3428 NZD AED NZD transfer rate on 05/09/2012
4-09-2012 1 x AED = 0.343 NZD AED NZD transfer rate on 04/09/2012
3-09-2012 1 x AED = 0.3413 NZD AED NZD transfer rate on 03/09/2012
2-09-2012 1 x AED = 0.3403 NZD AED NZD transfer rate on 02/09/2012
1-09-2012 1 x AED = 0.3391 NZD AED NZD transfer rate on 01/09/2012
31-08-2012 1 x AED = 0.3391 NZD AED NZD transfer rate on 31/08/2012
30-08-2012 1 x AED = 0.3413 NZD AED NZD transfer rate on 30/08/2012
29-08-2012 1 x AED = 0.34 NZD AED NZD transfer rate on 29/08/2012
28-08-2012 1 x AED = 0.3389 NZD AED NZD transfer rate on 28/08/2012
27-08-2012 1 x AED = 0.337 NZD AED NZD transfer rate on 27/08/2012
26-08-2012 1 x AED = 0.3358 NZD AED NZD transfer rate on 26/08/2012
25-08-2012 1 x AED = 0.3359 NZD AED NZD transfer rate on 25/08/2012
24-08-2012 1 x AED = 0.3359 NZD AED NZD transfer rate on 24/08/2012
23-08-2012 1 x AED = 0.3355 NZD AED NZD transfer rate on 23/08/2012
22-08-2012 1 x AED = 0.3349 NZD AED NZD transfer rate on 22/08/2012
21-08-2012 1 x AED = 0.3363 NZD AED NZD transfer rate on 21/08/2012
20-08-2012 1 x AED = 0.3367 NZD AED NZD transfer rate on 20/08/2012
19-08-2012 1 x AED = 0.3376 NZD AED NZD transfer rate on 19/08/2012
18-08-2012 1 x AED = 0.3375 NZD AED NZD transfer rate on 18/08/2012
17-08-2012 1 x AED = 0.3375 NZD AED NZD transfer rate on 17/08/2012
16-08-2012 1 x AED = 0.3359 NZD AED NZD transfer rate on 16/08/2012
15-08-2012 1 x AED = 0.3377 NZD AED NZD transfer rate on 15/08/2012
14-08-2012 1 x AED = 0.3385 NZD AED NZD transfer rate on 14/08/2012
13-08-2012 1 x AED = 0.3364 NZD AED NZD transfer rate on 13/08/2012
12-08-2012 1 x AED = 0.3356 NZD AED NZD transfer rate on 12/08/2012
11-08-2012 1 x AED = 0.3351 NZD AED NZD transfer rate on 11/08/2012
10-08-2012 1 x AED = 0.3351 NZD AED NZD transfer rate on 10/08/2012
9-08-2012 1 x AED = 0.3358 NZD AED NZD transfer rate on 09/08/2012
8-08-2012 1 x AED = 0.3356 NZD AED NZD transfer rate on 08/08/2012
7-08-2012 1 x AED = 0.3341 NZD AED NZD transfer rate on 07/08/2012
6-08-2012 1 x AED = 0.3322 NZD AED NZD transfer rate on 06/08/2012
5-08-2012 1 x AED = 0.333 NZD AED NZD transfer rate on 05/08/2012
4-08-2012 1 x AED = 0.3327 NZD AED NZD transfer rate on 04/08/2012
3-08-2012 1 x AED = 0.3327 NZD AED NZD transfer rate on 03/08/2012
2-08-2012 1 x AED = 0.3368 NZD AED NZD transfer rate on 02/08/2012
1-08-2012 1 x AED = 0.337 NZD AED NZD transfer rate on 01/08/2012
31-07-2012 1 x AED = 0.3369 NZD AED NZD transfer rate on 31/07/2012
30-07-2012 1 x AED = 0.3367 NZD AED NZD transfer rate on 30/07/2012
29-07-2012 1 x AED = 0.3365 NZD AED NZD transfer rate on 29/07/2012
28-07-2012 1 x AED = 0.3364 NZD AED NZD transfer rate on 28/07/2012
27-07-2012 1 x AED = 0.3364 NZD AED NZD transfer rate on 27/07/2012
26-07-2012 1 x AED = 0.3406 NZD AED NZD transfer rate on 26/07/2012
25-07-2012 1 x AED = 0.3446 NZD AED NZD transfer rate on 25/07/2012
24-07-2012 1 x AED = 0.3483 NZD AED NZD transfer rate on 24/07/2012
23-07-2012 1 x AED = 0.3457 NZD AED NZD transfer rate on 23/07/2012
22-07-2012 1 x AED = 0.3418 NZD AED NZD transfer rate on 22/07/2012
21-07-2012 1 x AED = 0.3407 NZD AED NZD transfer rate on 21/07/2012
20-07-2012 1 x AED = 0.3407 NZD AED NZD transfer rate on 20/07/2012
19-07-2012 1 x AED = 0.3393 NZD AED NZD transfer rate on 19/07/2012
18-07-2012 1 x AED = 0.3405 NZD AED NZD transfer rate on 18/07/2012
17-07-2012 1 x AED = 0.3417 NZD AED NZD transfer rate on 17/07/2012
16-07-2012 1 x AED = 0.3421 NZD AED NZD transfer rate on 16/07/2012
15-07-2012 1 x AED = 0.3415 NZD AED NZD transfer rate on 15/07/2012
14-07-2012 1 x AED = 0.3421 NZD AED NZD transfer rate on 14/07/2012
13-07-2012 1 x AED = 0.3421 NZD AED NZD transfer rate on 13/07/2012
12-07-2012 1 x AED = 0.3448 NZD AED NZD transfer rate on 12/07/2012
11-07-2012 1 x AED = 0.3427 NZD AED NZD transfer rate on 11/07/2012
10-07-2012 1 x AED = 0.3432 NZD AED NZD transfer rate on 10/07/2012
9-07-2012 1 x AED = 0.3423 NZD AED NZD transfer rate on 09/07/2012
8-07-2012 1 x AED = 0.3415 NZD AED NZD transfer rate on 08/07/2012
7-07-2012 1 x AED = 0.3415 NZD AED NZD transfer rate on 07/07/2012
6-07-2012 1 x AED = 0.3415 NZD AED NZD transfer rate on 06/07/2012
5-07-2012 1 x AED = 0.3392 NZD AED NZD transfer rate on 05/07/2012
4-07-2012 1 x AED = 0.3391 NZD AED NZD transfer rate on 04/07/2012
3-07-2012 1 x AED = 0.3388 NZD AED NZD transfer rate on 03/07/2012
2-07-2012 1 x AED = 0.3391 NZD AED NZD transfer rate on 02/07/2012
1-07-2012 1 x AED = 0.3404 NZD AED NZD transfer rate on 01/07/2012
30-06-2012 1 x AED = 0.34 NZD AED NZD transfer rate on 30/06/2012
29-06-2012 1 x AED = 0.34 NZD AED NZD transfer rate on 29/06/2012
28-06-2012 1 x AED = 0.3464 NZD AED NZD transfer rate on 28/06/2012
27-06-2012 1 x AED = 0.3438 NZD AED NZD transfer rate on 27/06/2012
26-06-2012 1 x AED = 0.3448 NZD AED NZD transfer rate on 26/06/2012
25-06-2012 1 x AED = 0.3462 NZD AED NZD transfer rate on 25/06/2012
24-06-2012 1 x AED = 0.3454 NZD AED NZD transfer rate on 24/06/2012
23-06-2012 1 x AED = 0.3447 NZD AED NZD transfer rate on 23/06/2012
22-06-2012 1 x AED = 0.3447 NZD AED NZD transfer rate on 22/06/2012
21-06-2012 1 x AED = 0.3459 NZD AED NZD transfer rate on 21/06/2012
20-06-2012 1 x AED = 0.3407 NZD AED NZD transfer rate on 20/06/2012
19-06-2012 1 x AED = 0.342 NZD AED NZD transfer rate on 19/06/2012
18-06-2012 1 x AED = 0.3439 NZD AED NZD transfer rate on 18/06/2012
17-06-2012 1 x AED = 0.3458 NZD AED NZD transfer rate on 17/06/2012
16-06-2012 1 x AED = 0.3458 NZD AED NZD transfer rate on 16/06/2012
15-06-2012 1 x AED = 0.3458 NZD AED NZD transfer rate on 15/06/2012
14-06-2012 1 x AED = 0.3482 NZD AED NZD transfer rate on 14/06/2012
13-06-2012 1 x AED = 0.3511 NZD AED NZD transfer rate on 13/06/2012
12-06-2012 1 x AED = 0.3501 NZD AED NZD transfer rate on 12/06/2012
11-06-2012 1 x AED = 0.3549 NZD AED NZD transfer rate on 11/06/2012
10-06-2012 1 x AED = 0.3509 NZD AED NZD transfer rate on 10/06/2012
9-06-2012 1 x AED = 0.3537 NZD AED NZD transfer rate on 09/06/2012
8-06-2012 1 x AED = 0.3537 NZD AED NZD transfer rate on 08/06/2012
7-06-2012 1 x AED = 0.3548 NZD AED NZD transfer rate on 07/06/2012
6-06-2012 1 x AED = 0.3538 NZD AED NZD transfer rate on 06/06/2012
5-06-2012 1 x AED = 0.3597 NZD AED NZD transfer rate on 05/06/2012
4-06-2012 1 x AED = 0.36 NZD AED NZD transfer rate on 04/06/2012
3-06-2012 1 x AED = 0.3621 NZD AED NZD transfer rate on 03/06/2012
2-06-2012 1 x AED = 0.3613 NZD AED NZD transfer rate on 02/06/2012
1-06-2012 1 x AED = 0.3613 NZD AED NZD transfer rate on 01/06/2012
31-05-2012 1 x AED = 0.362 NZD AED NZD transfer rate on 31/05/2012
30-05-2012 1 x AED = 0.3624 NZD AED NZD transfer rate on 30/05/2012
29-05-2012 1 x AED = 0.3583 NZD AED NZD transfer rate on 29/05/2012
28-05-2012 1 x AED = 0.3577 NZD AED NZD transfer rate on 28/05/2012
27-05-2012 1 x AED = 0.3588 NZD AED NZD transfer rate on 27/05/2012
26-05-2012 1 x AED = 0.3615 NZD AED NZD transfer rate on 26/05/2012
25-05-2012 1 x AED = 0.3615 NZD AED NZD transfer rate on 25/05/2012
24-05-2012 1 x AED = 0.3615 NZD AED NZD transfer rate on 24/05/2012
23-05-2012 1 x AED = 0.3621 NZD AED NZD transfer rate on 23/05/2012
22-05-2012 1 x AED = 0.3611 NZD AED NZD transfer rate on 22/05/2012
21-05-2012 1 x AED = 0.3554 NZD AED NZD transfer rate on 21/05/2012
20-05-2012 1 x AED = 0.3608 NZD AED NZD transfer rate on 20/05/2012
19-05-2012 1 x AED = 0.3603 NZD AED NZD transfer rate on 19/05/2012
18-05-2012 1 x AED = 0.3603 NZD AED NZD transfer rate on 18/05/2012
17-05-2012 1 x AED = 0.3566 NZD AED NZD transfer rate on 17/05/2012
16-05-2012 1 x AED = 0.356 NZD AED NZD transfer rate on 16/05/2012
15-05-2012 1 x AED = 0.3543 NZD AED NZD transfer rate on 15/05/2012
14-05-2012 1 x AED = 0.3508 NZD AED NZD transfer rate on 14/05/2012
13-05-2012 1 x AED = 0.3492 NZD AED NZD transfer rate on 13/05/2012
12-05-2012 1 x AED = 0.348 NZD AED NZD transfer rate on 12/05/2012
11-05-2012 1 x AED = 0.348 NZD AED NZD transfer rate on 11/05/2012
10-05-2012 1 x AED = 0.3473 NZD AED NZD transfer rate on 10/05/2012
9-05-2012 1 x AED = 0.3475 NZD AED NZD transfer rate on 09/05/2012
8-05-2012 1 x AED = 0.3464 NZD AED NZD transfer rate on 08/05/2012
7-05-2012 1 x AED = 0.342 NZD AED NZD transfer rate on 07/05/2012
6-05-2012 1 x AED = 0.3439 NZD AED NZD transfer rate on 06/05/2012
5-05-2012 1 x AED = 0.3424 NZD AED NZD transfer rate on 05/05/2012
4-05-2012 1 x AED = 0.3424 NZD AED NZD transfer rate on 04/05/2012
3-05-2012 1 x AED = 0.3406 NZD AED NZD transfer rate on 03/05/2012
2-05-2012 1 x AED = 0.3377 NZD AED NZD transfer rate on 02/05/2012
1-05-2012 1 x AED = 0.3343 NZD AED NZD transfer rate on 01/05/2012
30-04-2012 1 x AED = 0.3329 NZD AED NZD transfer rate on 30/04/2012
29-04-2012 1 x AED = 0.331 NZD AED NZD transfer rate on 29/04/2012
28-04-2012 1 x AED = 0.3314 NZD AED NZD transfer rate on 28/04/2012
27-04-2012 1 x AED = 0.3314 NZD AED NZD transfer rate on 27/04/2012
26-04-2012 1 x AED = 0.3354 NZD AED NZD transfer rate on 26/04/2012
25-04-2012 1 x AED = 0.3344 NZD AED NZD transfer rate on 25/04/2012
24-04-2012 1 x AED = 0.3349 NZD AED NZD transfer rate on 24/04/2012
23-04-2012 1 x AED = 0.3349 NZD AED NZD transfer rate on 23/04/2012
22-04-2012 1 x AED = 0.3332 NZD AED NZD transfer rate on 22/04/2012
21-04-2012 1 x AED = 0.3329 NZD AED NZD transfer rate on 21/04/2012
20-04-2012 1 x AED = 0.3329 NZD AED NZD transfer rate on 20/04/2012
19-04-2012 1 x AED = 0.3345 NZD AED NZD transfer rate on 19/04/2012
18-04-2012 1 x AED = 0.334 NZD AED NZD transfer rate on 18/04/2012
17-04-2012 1 x AED = 0.3314 NZD AED NZD transfer rate on 17/04/2012
16-04-2012 1 x AED = 0.3323 NZD AED NZD transfer rate on 16/04/2012
15-04-2012 1 x AED = 0.3311 NZD AED NZD transfer rate on 15/04/2012
14-04-2012 1 x AED = 0.3312 NZD AED NZD transfer rate on 14/04/2012
13-04-2012 1 x AED = 0.3312 NZD AED NZD transfer rate on 13/04/2012
12-04-2012 1 x AED = 0.3291 NZD AED NZD transfer rate on 12/04/2012
11-04-2012 1 x AED = 0.3326 NZD AED NZD transfer rate on 11/04/2012
10-04-2012 1 x AED = 0.3344 NZD AED NZD transfer rate on 10/04/2012
9-04-2012 1 x AED = 0.3319 NZD AED NZD transfer rate on 09/04/2012
8-04-2012 1 x AED = 0.333 NZD AED NZD transfer rate on 08/04/2012
7-04-2012 1 x AED = 0.332 NZD AED NZD transfer rate on 07/04/2012
6-04-2012 1 x AED = 0.332 NZD AED NZD transfer rate on 06/04/2012
5-04-2012 1 x AED = 0.3341 NZD AED NZD transfer rate on 05/04/2012
4-04-2012 1 x AED = 0.3342 NZD AED NZD transfer rate on 04/04/2012
3-04-2012 1 x AED = 0.3331 NZD AED NZD transfer rate on 03/04/2012
2-04-2012 1 x AED = 0.3303 NZD AED NZD transfer rate on 02/04/2012
1-04-2012 1 x AED = 0.3329 NZD AED NZD transfer rate on 01/04/2012
31-03-2012 1 x AED = 0.3329 NZD AED NZD transfer rate on 31/03/2012
30-03-2012 1 x AED = 0.3329 NZD AED NZD transfer rate on 30/03/2012
29-03-2012 1 x AED = 0.3333 NZD AED NZD transfer rate on 29/03/2012
28-03-2012 1 x AED = 0.3331 NZD AED NZD transfer rate on 28/03/2012
27-03-2012 1 x AED = 0.3324 NZD AED NZD transfer rate on 27/03/2012
26-03-2012 1 x AED = 0.3313 NZD AED NZD transfer rate on 26/03/2012
25-03-2012 1 x AED = 0.3329 NZD AED NZD transfer rate on 25/03/2012
24-03-2012 1 x AED = 0.333 NZD AED NZD transfer rate on 24/03/2012
23-03-2012 1 x AED = 0.333 NZD AED NZD transfer rate on 23/03/2012
22-03-2012 1 x AED = 0.3359 NZD AED NZD transfer rate on 22/03/2012
21-03-2012 1 x AED = 0.3352 NZD AED NZD transfer rate on 21/03/2012
20-03-2012 1 x AED = 0.3332 NZD AED NZD transfer rate on 20/03/2012
19-03-2012 1 x AED = 0.3301 NZD AED NZD transfer rate on 19/03/2012
18-03-2012 1 x AED = 0.3296 NZD AED NZD transfer rate on 18/03/2012
17-03-2012 1 x AED = 0.3303 NZD AED NZD transfer rate on 17/03/2012
16-03-2012 1 x AED = 0.3303 NZD AED NZD transfer rate on 16/03/2012
15-03-2012 1 x AED = 0.3327 NZD AED NZD transfer rate on 15/03/2012
14-03-2012 1 x AED = 0.3373 NZD AED NZD transfer rate on 14/03/2012
13-03-2012 1 x AED = 0.3316 NZD AED NZD transfer rate on 13/03/2012
12-03-2012 1 x AED = 0.3324 NZD AED NZD transfer rate on 12/03/2012
11-03-2012 1 x AED = 0.3327 NZD AED NZD transfer rate on 11/03/2012
10-03-2012 1 x AED = 0.3318 NZD AED NZD transfer rate on 10/03/2012
9-03-2012 1 x AED = 0.3318 NZD AED NZD transfer rate on 09/03/2012
8-03-2012 1 x AED = 0.3307 NZD AED NZD transfer rate on 08/03/2012
7-03-2012 1 x AED = 0.3346 NZD AED NZD transfer rate on 07/03/2012
6-03-2012 1 x AED = 0.335 NZD AED NZD transfer rate on 06/03/2012
5-03-2012 1 x AED = 0.3316 NZD AED NZD transfer rate on 05/03/2012
4-03-2012 1 x AED = 0.3286 NZD AED NZD transfer rate on 04/03/2012
3-03-2012 1 x AED = 0.3286 NZD AED NZD transfer rate on 03/03/2012
2-03-2012 1 x AED = 0.3286 NZD AED NZD transfer rate on 02/03/2012
1-03-2012 1 x AED = 0.325 NZD AED NZD transfer rate on 01/03/2012
29-02-2012 1 x AED = 0.3263 NZD AED NZD transfer rate on 29/02/2012
28-02-2012 1 x AED = 0.3243 NZD AED NZD transfer rate on 28/02/2012
27-02-2012 1 x AED = 0.3242 NZD AED NZD transfer rate on 27/02/2012
26-02-2012 1 x AED = 0.326 NZD AED NZD transfer rate on 26/02/2012
25-02-2012 1 x AED = 0.3259 NZD AED NZD transfer rate on 25/02/2012
24-02-2012 1 x AED = 0.3259 NZD AED NZD transfer rate on 24/02/2012
23-02-2012 1 x AED = 0.3254 NZD AED NZD transfer rate on 23/02/2012
22-02-2012 1 x AED = 0.3289 NZD AED NZD transfer rate on 22/02/2012
21-02-2012 1 x AED = 0.3263 NZD AED NZD transfer rate on 21/02/2012
20-02-2012 1 x AED = 0.3255 NZD AED NZD transfer rate on 20/02/2012
19-02-2012 1 x AED = 0.3235 NZD AED NZD transfer rate on 19/02/2012
18-02-2012 1 x AED = 0.3273 NZD AED NZD transfer rate on 18/02/2012
17-02-2012 1 x AED = 0.3273 NZD AED NZD transfer rate on 17/02/2012
16-02-2012 1 x AED = 0.326 NZD AED NZD transfer rate on 16/02/2012
15-02-2012 1 x AED = 0.3273 NZD AED NZD transfer rate on 15/02/2012
14-02-2012 1 x AED = 0.3262 NZD AED NZD transfer rate on 14/02/2012
13-02-2012 1 x AED = 0.3277 NZD AED NZD transfer rate on 13/02/2012
12-02-2012 1 x AED = 0.3282 NZD AED NZD transfer rate on 12/02/2012
11-02-2012 1 x AED = 0.3296 NZD AED NZD transfer rate on 11/02/2012
10-02-2012 1 x AED = 0.3296 NZD AED NZD transfer rate on 10/02/2012
9-02-2012 1 x AED = 0.3271 NZD AED NZD transfer rate on 09/02/2012
8-02-2012 1 x AED = 0.3269 NZD AED NZD transfer rate on 08/02/2012
7-02-2012 1 x AED = 0.3263 NZD AED NZD transfer rate on 07/02/2012
6-02-2012 1 x AED = 0.3269 NZD AED NZD transfer rate on 06/02/2012
5-02-2012 1 x AED = 0.3268 NZD AED NZD transfer rate on 05/02/2012
4-02-2012 1 x AED = 0.3261 NZD AED NZD transfer rate on 04/02/2012
3-02-2012 1 x AED = 0.3261 NZD AED NZD transfer rate on 03/02/2012
2-02-2012 1 x AED = 0.3276 NZD AED NZD transfer rate on 02/02/2012
1-02-2012 1 x AED = 0.327 NZD AED NZD transfer rate on 01/02/2012
31-01-2012 1 x AED = 0.3304 NZD AED NZD transfer rate on 31/01/2012
30-01-2012 1 x AED = 0.3326 NZD AED NZD transfer rate on 30/01/2012
29-01-2012 1 x AED = 0.331 NZD AED NZD transfer rate on 29/01/2012
28-01-2012 1 x AED = 0.3304 NZD AED NZD transfer rate on 28/01/2012
27-01-2012 1 x AED = 0.3304 NZD AED NZD transfer rate on 27/01/2012
26-01-2012 1 x AED = 0.332 NZD AED NZD transfer rate on 26/01/2012
25-01-2012 1 x AED = 0.3333 NZD AED NZD transfer rate on 25/01/2012
24-01-2012 1 x AED = 0.3359 NZD AED NZD transfer rate on 24/01/2012
23-01-2012 1 x AED = 0.3359 NZD AED NZD transfer rate on 23/01/2012
22-01-2012 1 x AED = 0.3385 NZD AED NZD transfer rate on 22/01/2012
21-01-2012 1 x AED = 0.3379 NZD AED NZD transfer rate on 21/01/2012
20-01-2012 1 x AED = 0.3379 NZD AED NZD transfer rate on 20/01/2012
19-01-2012 1 x AED = 0.3395 NZD AED NZD transfer rate on 19/01/2012
18-01-2012 1 x AED = 0.3393 NZD AED NZD transfer rate on 18/01/2012
17-01-2012 1 x AED = 0.3404 NZD AED NZD transfer rate on 17/01/2012
16-01-2012 1 x AED = 0.3432 NZD AED NZD transfer rate on 16/01/2012
15-01-2012 1 x AED = 0.3435 NZD AED NZD transfer rate on 15/01/2012
14-01-2012 1 x AED = 0.3428 NZD AED NZD transfer rate on 14/01/2012
13-01-2012 1 x AED = 0.3428 NZD AED NZD transfer rate on 13/01/2012
12-01-2012 1 x AED = 0.3433 NZD AED NZD transfer rate on 12/01/2012
11-01-2012 1 x AED = 0.3415 NZD AED NZD transfer rate on 11/01/2012
10-01-2012 1 x AED = 0.3432 NZD AED NZD transfer rate on 10/01/2012
9-01-2012 1 x AED = 0.3455 NZD AED NZD transfer rate on 09/01/2012
8-01-2012 1 x AED = 0.3494 NZD AED NZD transfer rate on 08/01/2012
7-01-2012 1 x AED = 0.3491 NZD AED NZD transfer rate on 07/01/2012
6-01-2012 1 x AED = 0.3491 NZD AED NZD transfer rate on 06/01/2012
5-01-2012 1 x AED = 0.3489 NZD AED NZD transfer rate on 05/01/2012
4-01-2012 1 x AED = 0.3464 NZD AED NZD transfer rate on 04/01/2012
3-01-2012 1 x AED = 0.3448 NZD AED NZD transfer rate on 03/01/2012
2-01-2012 1 x AED = 0.349 NZD AED NZD transfer rate on 02/01/2012
1-01-2012 1 x AED = 0.3502 NZD AED NZD transfer rate on 01/01/2012
31-12-2011 1 x AED = 0.3503 NZD AED NZD transfer rate on 31/12/2011
30-12-2011 1 x AED = 0.3505 NZD AED NZD transfer rate on 30/12/2011
29-12-2011 1 x AED = 0.3531 NZD AED NZD transfer rate on 29/12/2011
28-12-2011 1 x AED = 0.3551 NZD AED NZD transfer rate on 28/12/2011
27-12-2011 1 x AED = 0.3531 NZD AED NZD transfer rate on 27/12/2011
26-12-2011 1 x AED = 0.352 NZD AED NZD transfer rate on 26/12/2011
25-12-2011 1 x AED = 0.352 NZD AED NZD transfer rate on 25/12/2011
24-12-2011 1 x AED = 0.3519 NZD AED NZD transfer rate on 24/12/2011
23-12-2011 1 x AED = 0.3518 NZD AED NZD transfer rate on 23/12/2011
22-12-2011 1 x AED = 0.352 NZD AED NZD transfer rate on 22/12/2011
21-12-2011 1 x AED = 0.3546 NZD AED NZD transfer rate on 21/12/2011
20-12-2011 1 x AED = 0.3547 NZD AED NZD transfer rate on 20/12/2011
19-12-2011 1 x AED = 0.3602 NZD AED NZD transfer rate on 19/12/2011
18-12-2011 1 x AED = 0.3577 NZD AED NZD transfer rate on 18/12/2011
17-12-2011 1 x AED = 0.3576 NZD AED NZD transfer rate on 17/12/2011
16-12-2011 1 x AED = 0.3576 NZD AED NZD transfer rate on 16/12/2011
15-12-2011 1 x AED = 0.3604 NZD AED NZD transfer rate on 15/12/2011
14-12-2011 1 x AED = 0.3636 NZD AED NZD transfer rate on 14/12/2011
13-12-2011 1 x AED = 0.3606 NZD AED NZD transfer rate on 13/12/2011
12-12-2011 1 x AED = 0.3576 NZD AED NZD transfer rate on 12/12/2011
11-12-2011 1 x AED = 0.3519 NZD AED NZD transfer rate on 11/12/2011
10-12-2011 1 x AED = 0.3513 NZD AED NZD transfer rate on 10/12/2011
9-12-2011 1 x AED = 0.3513 NZD AED NZD transfer rate on 09/12/2011
8-12-2011 1 x AED = 0.3528 NZD AED NZD transfer rate on 08/12/2011
7-12-2011 1 x AED = 0.3492 NZD AED NZD transfer rate on 07/12/2011
6-12-2011 1 x AED = 0.3493 NZD AED NZD transfer rate on 06/12/2011
5-12-2011 1 x AED = 0.3493 NZD AED NZD transfer rate on 05/12/2011
4-12-2011 1 x AED = 0.3495 NZD AED NZD transfer rate on 04/12/2011
3-12-2011 1 x AED = 0.3506 NZD AED NZD transfer rate on 03/12/2011
2-12-2011 1 x AED = 0.3506 NZD AED NZD transfer rate on 02/12/2011
1-12-2011 1 x AED = 0.3496 NZD AED NZD transfer rate on 01/12/2011
30-11-2011 1 x AED = 0.3498 NZD AED NZD transfer rate on 30/11/2011
29-11-2011 1 x AED = 0.3571 NZD AED NZD transfer rate on 29/11/2011
28-11-2011 1 x AED = 0.3608 NZD AED NZD transfer rate on 28/11/2011
27-11-2011 1 x AED = 0.3632 NZD AED NZD transfer rate on 27/11/2011
26-11-2011 1 x AED = 0.3683 NZD AED NZD transfer rate on 26/11/2011
25-11-2011 1 x AED = 0.3683 NZD AED NZD transfer rate on 25/11/2011
24-11-2011 1 x AED = 0.3676 NZD AED NZD transfer rate on 24/11/2011
23-11-2011 1 x AED = 0.3683 NZD AED NZD transfer rate on 23/11/2011
22-11-2011 1 x AED = 0.3638 NZD AED NZD transfer rate on 22/11/2011
21-11-2011 1 x AED = 0.3637 NZD AED NZD transfer rate on 21/11/2011
20-11-2011 1 x AED = 0.3605 NZD AED NZD transfer rate on 20/11/2011
19-11-2011 1 x AED = 0.3602 NZD AED NZD transfer rate on 19/11/2011
18-11-2011 1 x AED = 0.3602 NZD AED NZD transfer rate on 18/11/2011
17-11-2011 1 x AED = 0.3592 NZD AED NZD transfer rate on 17/11/2011
16-11-2011 1 x AED = 0.357 NZD AED NZD transfer rate on 16/11/2011
15-11-2011 1 x AED = 0.3542 NZD AED NZD transfer rate on 15/11/2011
14-11-2011 1 x AED = 0.3505 NZD AED NZD transfer rate on 14/11/2011
13-11-2011 1 x AED = 0.3446 NZD AED NZD transfer rate on 13/11/2011
12-11-2011 1 x AED = 0.347 NZD AED NZD transfer rate on 12/11/2011
11-11-2011 1 x AED = 0.347 NZD AED NZD transfer rate on 11/11/2011
10-11-2011 1 x AED = 0.3506 NZD AED NZD transfer rate on 10/11/2011
9-11-2011 1 x AED = 0.3494 NZD AED NZD transfer rate on 09/11/2011
8-11-2011 1 x AED = 0.3419 NZD AED NZD transfer rate on 08/11/2011
7-11-2011 1 x AED = 0.3426 NZD AED NZD transfer rate on 07/11/2011
6-11-2011 1 x AED = 0.3421 NZD AED NZD transfer rate on 06/11/2011
5-11-2011 1 x AED = 0.3433 NZD AED NZD transfer rate on 05/11/2011
4-11-2011 1 x AED = 0.3433 NZD AED NZD transfer rate on 04/11/2011
3-11-2011 1 x AED = 0.3425 NZD AED NZD transfer rate on 03/11/2011
2-11-2011 1 x AED = 0.3482 NZD AED NZD transfer rate on 02/11/2011
1-11-2011 1 x AED = 0.3437 NZD AED NZD transfer rate on 01/11/2011
31-10-2011 1 x AED = 0.3371 NZD AED NZD transfer rate on 31/10/2011
30-10-2011 1 x AED = 0.3325 NZD AED NZD transfer rate on 30/10/2011
29-10-2011 1 x AED = 0.3319 NZD AED NZD transfer rate on 29/10/2011
28-10-2011 1 x AED = 0.3319 NZD AED NZD transfer rate on 28/10/2011
27-10-2011 1 x AED = 0.3316 NZD AED NZD transfer rate on 27/10/2011
26-10-2011 1 x AED = 0.3407 NZD AED NZD transfer rate on 26/10/2011
25-10-2011 1 x AED = 0.3419 NZD AED NZD transfer rate on 25/10/2011
24-10-2011 1 x AED = 0.3386 NZD AED NZD transfer rate on 24/10/2011
23-10-2011 1 x AED = 0.3401 NZD AED NZD transfer rate on 23/10/2011
22-10-2011 1 x AED = 0.3393 NZD AED NZD transfer rate on 22/10/2011
21-10-2011 1 x AED = 0.3393 NZD AED NZD transfer rate on 21/10/2011
20-10-2011 1 x AED = 0.3435 NZD AED NZD transfer rate on 20/10/2011
19-10-2011 1 x AED = 0.3437 NZD AED NZD transfer rate on 19/10/2011
18-10-2011 1 x AED = 0.3432 NZD AED NZD transfer rate on 18/10/2011
17-10-2011 1 x AED = 0.3438 NZD AED NZD transfer rate on 17/10/2011
16-10-2011 1 x AED = 0.3388 NZD AED NZD transfer rate on 16/10/2011
15-10-2011 1 x AED = 0.3383 NZD AED NZD transfer rate on 15/10/2011
14-10-2011 1 x AED = 0.3383 NZD AED NZD transfer rate on 14/10/2011
13-10-2011 1 x AED = 0.344 NZD AED NZD transfer rate on 13/10/2011
12-10-2011 1 x AED = 0.3425 NZD AED NZD transfer rate on 12/10/2011
11-10-2011 1 x AED = 0.3492 NZD AED NZD transfer rate on 11/10/2011
10-10-2011 1 x AED = 0.3476 NZD AED NZD transfer rate on 10/10/2011
9-10-2011 1 x AED = 0.3541 NZD AED NZD transfer rate on 09/10/2011
8-10-2011 1 x AED = 0.3541 NZD AED NZD transfer rate on 08/10/2011
7-10-2011 1 x AED = 0.3541 NZD AED NZD transfer rate on 07/10/2011
6-10-2011 1 x AED = 0.3543 NZD AED NZD transfer rate on 06/10/2011
5-10-2011 1 x AED = 0.356 NZD AED NZD transfer rate on 05/10/2011
4-10-2011 1 x AED = 0.3585 NZD AED NZD transfer rate on 04/10/2011
3-10-2011 1 x AED = 0.3623 NZD AED NZD transfer rate on 03/10/2011
2-10-2011 1 x AED = 0.3571 NZD AED NZD transfer rate on 02/10/2011
1-10-2011 1 x AED = 0.3578 NZD AED NZD transfer rate on 01/10/2011
30-09-2011 1 x AED = 0.3578 NZD AED NZD transfer rate on 30/09/2011
29-09-2011 1 x AED = 0.3543 NZD AED NZD transfer rate on 29/09/2011
28-09-2011 1 x AED = 0.3519 NZD AED NZD transfer rate on 28/09/2011
27-09-2011 1 x AED = 0.3459 NZD AED NZD transfer rate on 27/09/2011
26-09-2011 1 x AED = 0.3497 NZD AED NZD transfer rate on 26/09/2011
25-09-2011 1 x AED = 0.3512 NZD AED NZD transfer rate on 25/09/2011
24-09-2011 1 x AED = 0.3512 NZD AED NZD transfer rate on 24/09/2011
23-09-2011 1 x AED = 0.3512 NZD AED NZD transfer rate on 23/09/2011
22-09-2011 1 x AED = 0.348 NZD AED NZD transfer rate on 22/09/2011
21-09-2011 1 x AED = 0.3406 NZD AED NZD transfer rate on 21/09/2011
20-09-2011 1 x AED = 0.3315 NZD AED NZD transfer rate on 20/09/2011
19-09-2011 1 x AED = 0.3331 NZD AED NZD transfer rate on 19/09/2011
18-09-2011 1 x AED = 0.33 NZD AED NZD transfer rate on 18/09/2011
17-09-2011 1 x AED = 0.3286 NZD AED NZD transfer rate on 17/09/2011
16-09-2011 1 x AED = 0.3286 NZD AED NZD transfer rate on 16/09/2011
15-09-2011 1 x AED = 0.3311 NZD AED NZD transfer rate on 15/09/2011
14-09-2011 1 x AED = 0.3329 NZD AED NZD transfer rate on 14/09/2011
13-09-2011 1 x AED = 0.3312 NZD AED NZD transfer rate on 13/09/2011
12-09-2011 1 x AED = 0.3307 NZD AED NZD transfer rate on 12/09/2011
11-09-2011 1 x AED = 0.3324 NZD AED NZD transfer rate on 11/09/2011
10-09-2011 1 x AED = 0.3315 NZD AED NZD transfer rate on 10/09/2011
9-09-2011 1 x AED = 0.3315 NZD AED NZD transfer rate on 09/09/2011
8-09-2011 1 x AED = 0.3264 NZD AED NZD transfer rate on 08/09/2011
7-09-2011 1 x AED = 0.3268 NZD AED NZD transfer rate on 07/09/2011
6-09-2011 1 x AED = 0.3303 NZD AED NZD transfer rate on 06/09/2011
5-09-2011 1 x AED = 0.3292 NZD AED NZD transfer rate on 05/09/2011
4-09-2011 1 x AED = 0.323 NZD AED NZD transfer rate on 04/09/2011
3-09-2011 1 x AED = 0.3215 NZD AED NZD transfer rate on 03/09/2011
2-09-2011 1 x AED = 0.3215 NZD AED NZD transfer rate on 02/09/2011
1-09-2011 1 x AED = 0.3199 NZD AED NZD transfer rate on 01/09/2011
31-08-2011 1 x AED = 0.3196 NZD AED NZD transfer rate on 31/08/2011
30-08-2011 1 x AED = 0.3199 NZD AED NZD transfer rate on 30/08/2011
29-08-2011 1 x AED = 0.3212 NZD AED NZD transfer rate on 29/08/2011
28-08-2011 1 x AED = 0.3243 NZD AED NZD transfer rate on 28/08/2011
27-08-2011 1 x AED = 0.3245 NZD AED NZD transfer rate on 27/08/2011
26-08-2011 1 x AED = 0.3245 NZD AED NZD transfer rate on 26/08/2011
25-08-2011 1 x AED = 0.329 NZD AED NZD transfer rate on 25/08/2011
24-08-2011 1 x AED = 0.3285 NZD AED NZD transfer rate on 24/08/2011
23-08-2011 1 x AED = 0.3267 NZD AED NZD transfer rate on 23/08/2011
22-08-2011 1 x AED = 0.331 NZD AED NZD transfer rate on 22/08/2011
21-08-2011 1 x AED = 0.3326 NZD AED NZD transfer rate on 21/08/2011
20-08-2011 1 x AED = 0.3333 NZD AED NZD transfer rate on 20/08/2011
19-08-2011 1 x AED = 0.3333 NZD AED NZD transfer rate on 19/08/2011
18-08-2011 1 x AED = 0.3312 NZD AED NZD transfer rate on 18/08/2011
17-08-2011 1 x AED = 0.326 NZD AED NZD transfer rate on 17/08/2011
16-08-2011 1 x AED = 0.3268 NZD AED NZD transfer rate on 16/08/2011
15-08-2011 1 x AED = 0.3269 NZD AED NZD transfer rate on 15/08/2011
14-08-2011 1 x AED = 0.3264 NZD AED NZD transfer rate on 14/08/2011
13-08-2011 1 x AED = 0.3274 NZD AED NZD transfer rate on 13/08/2011
12-08-2011 1 x AED = 0.3274 NZD AED NZD transfer rate on 12/08/2011
11-08-2011 1 x AED = 0.3287 NZD AED NZD transfer rate on 11/08/2011
10-08-2011 1 x AED = 0.337 NZD AED NZD transfer rate on 10/08/2011
9-08-2011 1 x AED = 0.3246 NZD AED NZD transfer rate on 09/08/2011
8-08-2011 1 x AED = 0.3337 NZD AED NZD transfer rate on 08/08/2011
7-08-2011 1 x AED = 0.3256 NZD AED NZD transfer rate on 07/08/2011
6-08-2011 1 x AED = 0.3231 NZD AED NZD transfer rate on 06/08/2011
5-08-2011 1 x AED = 0.3231 NZD AED NZD transfer rate on 05/08/2011
4-08-2011 1 x AED = 0.3285 NZD AED NZD transfer rate on 04/08/2011
3-08-2011 1 x AED = 0.3147 NZD AED NZD transfer rate on 03/08/2011
2-08-2011 1 x AED = 0.3159 NZD AED NZD transfer rate on 02/08/2011
1-08-2011 1 x AED = 0.3107 NZD AED NZD transfer rate on 01/08/2011
31-07-2011 1 x AED = 0.3091 NZD AED NZD transfer rate on 31/07/2011
30-07-2011 1 x AED = 0.3098 NZD AED NZD transfer rate on 30/07/2011
29-07-2011 1 x AED = 0.3098 NZD AED NZD transfer rate on 29/07/2011
28-07-2011 1 x AED = 0.313 NZD AED NZD transfer rate on 28/07/2011
27-07-2011 1 x AED = 0.3127 NZD AED NZD transfer rate on 27/07/2011
26-07-2011 1 x AED = 0.3123 NZD AED NZD transfer rate on 26/07/2011
25-07-2011 1 x AED = 0.3161 NZD AED NZD transfer rate on 25/07/2011
24-07-2011 1 x AED = 0.3151 NZD AED NZD transfer rate on 24/07/2011
23-07-2011 1 x AED = 0.3151 NZD AED NZD transfer rate on 23/07/2011
22-07-2011 1 x AED = 0.3151 NZD AED NZD transfer rate on 22/07/2011
21-07-2011 1 x AED = 0.3159 NZD AED NZD transfer rate on 21/07/2011
20-07-2011 1 x AED = 0.3174 NZD AED NZD transfer rate on 20/07/2011
19-07-2011 1 x AED = 0.3182 NZD AED NZD transfer rate on 19/07/2011
18-07-2011 1 x AED = 0.3229 NZD AED NZD transfer rate on 18/07/2011
17-07-2011 1 x AED = 0.3213 NZD AED NZD transfer rate on 17/07/2011
16-07-2011 1 x AED = 0.3226 NZD AED NZD transfer rate on 16/07/2011
15-07-2011 1 x AED = 0.3226 NZD AED NZD transfer rate on 15/07/2011
14-07-2011 1 x AED = 0.3236 NZD AED NZD transfer rate on 14/07/2011
13-07-2011 1 x AED = 0.3209 NZD AED NZD transfer rate on 13/07/2011
12-07-2011 1 x AED = 0.3333 NZD AED NZD transfer rate on 12/07/2011
11-07-2011 1 x AED = 0.3297 NZD AED NZD transfer rate on 11/07/2011
10-07-2011 1 x AED = 0.3265 NZD AED NZD transfer rate on 10/07/2011
9-07-2011 1 x AED = 0.3252 NZD AED NZD transfer rate on 09/07/2011
8-07-2011 1 x AED = 0.3252 NZD AED NZD transfer rate on 08/07/2011
7-07-2011 1 x AED = 0.3275 NZD AED NZD transfer rate on 07/07/2011
6-07-2011 1 x AED = 0.3293 NZD AED NZD transfer rate on 06/07/2011
5-07-2011 1 x AED = 0.3297 NZD AED NZD transfer rate on 05/07/2011
4-07-2011 1 x AED = 0.3274 NZD AED NZD transfer rate on 04/07/2011
3-07-2011 1 x AED = 0.3291 NZD AED NZD transfer rate on 03/07/2011
2-07-2011 1 x AED = 0.3294 NZD AED NZD transfer rate on 02/07/2011
1-07-2011 1 x AED = 0.3294 NZD AED NZD transfer rate on 01/07/2011
30-06-2011 1 x AED = 0.329 NZD AED NZD transfer rate on 30/06/2011
29-06-2011 1 x AED = 0.3299 NZD AED NZD transfer rate on 29/06/2011
28-06-2011 1 x AED = 0.3361 NZD AED NZD transfer rate on 28/06/2011
27-06-2011 1 x AED = 0.3381 NZD AED NZD transfer rate on 27/06/2011
26-06-2011 1 x AED = 0.3387 NZD AED NZD transfer rate on 26/06/2011
25-06-2011 1 x AED = 0.3352 NZD AED NZD transfer rate on 25/06/2011
24-06-2011 1 x AED = 0.3352 NZD AED NZD transfer rate on 24/06/2011
23-06-2011 1 x AED = 0.3345 NZD AED NZD transfer rate on 23/06/2011
22-06-2011 1 x AED = 0.3346 NZD AED NZD transfer rate on 22/06/2011
21-06-2011 1 x AED = 0.3355 NZD AED NZD transfer rate on 21/06/2011
20-06-2011 1 x AED = 0.3362 NZD AED NZD transfer rate on 20/06/2011
19-06-2011 1 x AED = 0.3361 NZD AED NZD transfer rate on 19/06/2011
18-06-2011 1 x AED = 0.3353 NZD AED NZD transfer rate on 18/06/2011
17-06-2011 1 x AED = 0.3353 NZD AED NZD transfer rate on 17/06/2011
16-06-2011 1 x AED = 0.3382 NZD AED NZD transfer rate on 16/06/2011
15-06-2011 1 x AED = 0.3381 NZD AED NZD transfer rate on 15/06/2011
14-06-2011 1 x AED = 0.3328 NZD AED NZD transfer rate on 14/06/2011
13-06-2011 1 x AED = 0.3337 NZD AED NZD transfer rate on 13/06/2011
12-06-2011 1 x AED = 0.3321 NZD AED NZD transfer rate on 12/06/2011
11-06-2011 1 x AED = 0.3317 NZD AED NZD transfer rate on 11/06/2011
10-06-2011 1 x AED = 0.3317 NZD AED NZD transfer rate on 10/06/2011
9-06-2011 1 x AED = 0.3301 NZD AED NZD transfer rate on 09/06/2011
8-06-2011 1 x AED = 0.3312 NZD AED NZD transfer rate on 08/06/2011
7-06-2011 1 x AED = 0.3318 NZD AED NZD transfer rate on 07/06/2011
6-06-2011 1 x AED = 0.3346 NZD AED NZD transfer rate on 06/06/2011
5-06-2011 1 x AED = 0.3336 NZD AED NZD transfer rate on 05/06/2011
4-06-2011 1 x AED = 0.334 NZD AED NZD transfer rate on 04/06/2011
3-06-2011 1 x AED = 0.334 NZD AED NZD transfer rate on 03/06/2011
2-06-2011 1 x AED = 0.3344 NZD AED NZD transfer rate on 02/06/2011
1-06-2011 1 x AED = 0.3341 NZD AED NZD transfer rate on 01/06/2011
31-05-2011 1 x AED = 0.3302 NZD AED NZD transfer rate on 31/05/2011
30-05-2011 1 x AED = 0.3329 NZD AED NZD transfer rate on 30/05/2011
29-05-2011 1 x AED = 0.3328 NZD AED NZD transfer rate on 29/05/2011
28-05-2011 1 x AED = 0.3326 NZD AED NZD transfer rate on 28/05/2011
27-05-2011 1 x AED = 0.3326 NZD AED NZD transfer rate on 27/05/2011
26-05-2011 1 x AED = 0.3368 NZD AED NZD transfer rate on 26/05/2011
25-05-2011 1 x AED = 0.3416 NZD AED NZD transfer rate on 25/05/2011
24-05-2011 1 x AED = 0.3416 NZD AED NZD transfer rate on 24/05/2011
23-05-2011 1 x AED = 0.345 NZD AED NZD transfer rate on 23/05/2011
22-05-2011 1 x AED = 0.3435 NZD AED NZD transfer rate on 22/05/2011
21-05-2011 1 x AED = 0.3423 NZD AED NZD transfer rate on 21/05/2011
20-05-2011 1 x AED = 0.3423 NZD AED NZD transfer rate on 20/05/2011
19-05-2011 1 x AED = 0.3443 NZD AED NZD transfer rate on 19/05/2011
18-05-2011 1 x AED = 0.3452 NZD AED NZD transfer rate on 18/05/2011
17-05-2011 1 x AED = 0.3465 NZD AED NZD transfer rate on 17/05/2011
16-05-2011 1 x AED = 0.3493 NZD AED NZD transfer rate on 16/05/2011
15-05-2011 1 x AED = 0.3469 NZD AED NZD transfer rate on 15/05/2011
14-05-2011 1 x AED = 0.3465 NZD AED NZD transfer rate on 14/05/2011
13-05-2011 1 x AED = 0.3465 NZD AED NZD transfer rate on 13/05/2011
12-05-2011 1 x AED = 0.3429 NZD AED NZD transfer rate on 12/05/2011
11-05-2011 1 x AED = 0.3445 NZD AED NZD transfer rate on 11/05/2011
10-05-2011 1 x AED = 0.3427 NZD AED NZD transfer rate on 10/05/2011
9-05-2011 1 x AED = 0.3437 NZD AED NZD transfer rate on 09/05/2011
8-05-2011 1 x AED = 0.3451 NZD AED NZD transfer rate on 08/05/2011
7-05-2011 1 x AED = 0.3446 NZD AED NZD transfer rate on 07/05/2011
6-05-2011 1 x AED = 0.3446 NZD AED NZD transfer rate on 06/05/2011
5-05-2011 1 x AED = 0.3461 NZD AED NZD transfer rate on 05/05/2011
4-05-2011 1 x AED = 0.3435 NZD AED NZD transfer rate on 04/05/2011
3-05-2011 1 x AED = 0.3409 NZD AED NZD transfer rate on 03/05/2011
2-05-2011 1 x AED = 0.3383 NZD AED NZD transfer rate on 02/05/2011
1-05-2011 1 x AED = 0.3374 NZD AED NZD transfer rate on 01/05/2011
30-04-2011 1 x AED = 0.3364 NZD AED NZD transfer rate on 30/04/2011
29-04-2011 1 x AED = 0.3364 NZD AED NZD transfer rate on 29/04/2011
28-04-2011 1 x AED = 0.3391 NZD AED NZD transfer rate on 28/04/2011
27-04-2011 1 x AED = 0.3396 NZD AED NZD transfer rate on 27/04/2011
26-04-2011 1 x AED = 0.3376 NZD AED NZD transfer rate on 26/04/2011
25-04-2011 1 x AED = 0.3406 NZD AED NZD transfer rate on 25/04/2011
24-04-2011 1 x AED = 0.3395 NZD AED NZD transfer rate on 24/04/2011
23-04-2011 1 x AED = 0.3399 NZD AED NZD transfer rate on 23/04/2011
22-04-2011 1 x AED = 0.3399 NZD AED NZD transfer rate on 22/04/2011
21-04-2011 1 x AED = 0.34 NZD AED NZD transfer rate on 21/04/2011
20-04-2011 1 x AED = 0.3422 NZD AED NZD transfer rate on 20/04/2011
19-04-2011 1 x AED = 0.3452 NZD AED NZD transfer rate on 19/04/2011
18-04-2011 1 x AED = 0.3466 NZD AED NZD transfer rate on 18/04/2011
17-04-2011 1 x AED = 0.3419 NZD AED NZD transfer rate on 17/04/2011
16-04-2011 1 x AED = 0.3408 NZD AED NZD transfer rate on 16/04/2011
15-04-2011 1 x AED = 0.3408 NZD AED NZD transfer rate on 15/04/2011
14-04-2011 1 x AED = 0.3435 NZD AED NZD transfer rate on 14/04/2011
13-04-2011 1 x AED = 0.346 NZD AED NZD transfer rate on 13/04/2011
12-04-2011 1 x AED = 0.3473 NZD AED NZD transfer rate on 12/04/2011
11-04-2011 1 x AED = 0.3482 NZD AED NZD transfer rate on 11/04/2011
10-04-2011 1 x AED = 0.3486 NZD AED NZD transfer rate on 10/04/2011
9-04-2011 1 x AED = 0.3481 NZD AED NZD transfer rate on 09/04/2011
8-04-2011 1 x AED = 0.3481 NZD AED NZD transfer rate on 08/04/2011
7-04-2011 1 x AED = 0.3505 NZD AED NZD transfer rate on 07/04/2011
6-04-2011 1 x AED = 0.3505 NZD AED NZD transfer rate on 06/04/2011
5-04-2011 1 x AED = 0.3551 NZD AED NZD transfer rate on 05/04/2011
4-04-2011 1 x AED = 0.3549 NZD AED NZD transfer rate on 04/04/2011
3-04-2011 1 x AED = 0.3546 NZD AED NZD transfer rate on 03/04/2011
2-04-2011 1 x AED = 0.3549 NZD AED NZD transfer rate on 02/04/2011
1-04-2011 1 x AED = 0.3549 NZD AED NZD transfer rate on 01/04/2011
31-03-2011 1 x AED = 0.3582 NZD AED NZD transfer rate on 31/03/2011
30-03-2011 1 x AED = 0.3577 NZD AED NZD transfer rate on 30/03/2011
29-03-2011 1 x AED = 0.3603 NZD AED NZD transfer rate on 29/03/2011
28-03-2011 1 x AED = 0.3629 NZD AED NZD transfer rate on 28/03/2011
27-03-2011 1 x AED = 0.363 NZD AED NZD transfer rate on 27/03/2011
26-03-2011 1 x AED = 0.3617 NZD AED NZD transfer rate on 26/03/2011
25-03-2011 1 x AED = 0.3617 NZD AED NZD transfer rate on 25/03/2011
24-03-2011 1 x AED = 0.3629 NZD AED NZD transfer rate on 24/03/2011
23-03-2011 1 x AED = 0.3663 NZD AED NZD transfer rate on 23/03/2011
22-03-2011 1 x AED = 0.3686 NZD AED NZD transfer rate on 22/03/2011
21-03-2011 1 x AED = 0.3705 NZD AED NZD transfer rate on 21/03/2011
20-03-2011 1 x AED = 0.3722 NZD AED NZD transfer rate on 20/03/2011
19-03-2011 1 x AED = 0.3728 NZD AED NZD transfer rate on 19/03/2011
18-03-2011 1 x AED = 0.3728 NZD AED NZD transfer rate on 18/03/2011
17-03-2011 1 x AED = 0.3772 NZD AED NZD transfer rate on 17/03/2011
16-03-2011 1 x AED = 0.3774 NZD AED NZD transfer rate on 16/03/2011
15-03-2011 1 x AED = 0.3722 NZD AED NZD transfer rate on 15/03/2011
14-03-2011 1 x AED = 0.3688 NZD AED NZD transfer rate on 14/03/2011
13-03-2011 1 x AED = 0.3684 NZD AED NZD transfer rate on 13/03/2011
12-03-2011 1 x AED = 0.3669 NZD AED NZD transfer rate on 12/03/2011
11-03-2011 1 x AED = 0.3669 NZD AED NZD transfer rate on 11/03/2011
10-03-2011 1 x AED = 0.371 NZD AED NZD transfer rate on 10/03/2011
9-03-2011 1 x AED = 0.3702 NZD AED NZD transfer rate on 09/03/2011
8-03-2011 1 x AED = 0.3682 NZD AED NZD transfer rate on 08/03/2011
7-03-2011 1 x AED = 0.3696 NZD AED NZD transfer rate on 07/03/2011
6-03-2011 1 x AED = 0.3695 NZD AED NZD transfer rate on 06/03/2011
5-03-2011 1 x AED = 0.3691 NZD AED NZD transfer rate on 05/03/2011
4-03-2011 1 x AED = 0.3691 NZD AED NZD transfer rate on 04/03/2011
3-03-2011 1 x AED = 0.3683 NZD AED NZD transfer rate on 03/03/2011
2-03-2011 1 x AED = 0.3668 NZD AED NZD transfer rate on 02/03/2011
1-03-2011 1 x AED = 0.3646 NZD AED NZD transfer rate on 01/03/2011
28-02-2011 1 x AED = 0.362 NZD AED NZD transfer rate on 28/02/2011
27-02-2011 1 x AED = 0.3625 NZD AED NZD transfer rate on 27/02/2011
26-02-2011 1 x AED = 0.3625 NZD AED NZD transfer rate on 26/02/2011
25-02-2011 1 x AED = 0.3625 NZD AED NZD transfer rate on 25/02/2011
24-02-2011 1 x AED = 0.3626 NZD AED NZD transfer rate on 24/02/2011
23-02-2011 1 x AED = 0.3657 NZD AED NZD transfer rate on 23/02/2011
22-02-2011 1 x AED = 0.3643 NZD AED NZD transfer rate on 22/02/2011
21-02-2011 1 x AED = 0.357 NZD AED NZD transfer rate on 21/02/2011
20-02-2011 1 x AED = 0.3569 NZD AED NZD transfer rate on 20/02/2011
19-02-2011 1 x AED = 0.3578 NZD AED NZD transfer rate on 19/02/2011
18-02-2011 1 x AED = 0.3578 NZD AED NZD transfer rate on 18/02/2011
17-02-2011 1 x AED = 0.3591 NZD AED NZD transfer rate on 17/02/2011
16-02-2011 1 x AED = 0.3608 NZD AED NZD transfer rate on 16/02/2011
15-02-2011 1 x AED = 0.3623 NZD AED NZD transfer rate on 15/02/2011
14-02-2011 1 x AED = 0.3607 NZD AED NZD transfer rate on 14/02/2011
13-02-2011 1 x AED = 0.3598 NZD AED NZD transfer rate on 13/02/2011
12-02-2011 1 x AED = 0.3582 NZD AED NZD transfer rate on 12/02/2011
11-02-2011 1 x AED = 0.3582 NZD AED NZD transfer rate on 11/02/2011
10-02-2011 1 x AED = 0.3578 NZD AED NZD transfer rate on 10/02/2011
9-02-2011 1 x AED = 0.3532 NZD AED NZD transfer rate on 09/02/2011
8-02-2011 1 x AED = 0.3514 NZD AED NZD transfer rate on 08/02/2011
7-02-2011 1 x AED = 0.3528 NZD AED NZD transfer rate on 07/02/2011
6-02-2011 1 x AED = 0.3539 NZD AED NZD transfer rate on 06/02/2011
5-02-2011 1 x AED = 0.3539 NZD AED NZD transfer rate on 05/02/2011
4-02-2011 1 x AED = 0.3539 NZD AED NZD transfer rate on 04/02/2011
3-02-2011 1 x AED = 0.3526 NZD AED NZD transfer rate on 03/02/2011
2-02-2011 1 x AED = 0.3521 NZD AED NZD transfer rate on 02/02/2011
1-02-2011 1 x AED = 0.3484 NZD AED NZD transfer rate on 01/02/2011
31-01-2011 1 x AED = 0.3525 NZD AED NZD transfer rate on 31/01/2011
30-01-2011 1 x AED = 0.3542 NZD AED NZD transfer rate on 30/01/2011
29-01-2011 1 x AED = 0.3526 NZD AED NZD transfer rate on 29/01/2011
28-01-2011 1 x AED = 0.3526 NZD AED NZD transfer rate on 28/01/2011
27-01-2011 1 x AED = 0.353 NZD AED NZD transfer rate on 27/01/2011
26-01-2011 1 x AED = 0.3524 NZD AED NZD transfer rate on 26/01/2011
25-01-2011 1 x AED = 0.355 NZD AED NZD transfer rate on 25/01/2011
24-01-2011 1 x AED = 0.3566 NZD AED NZD transfer rate on 24/01/2011
23-01-2011 1 x AED = 0.3591 NZD AED NZD transfer rate on 23/01/2011
22-01-2011 1 x AED = 0.3585 NZD AED NZD transfer rate on 22/01/2011
21-01-2011 1 x AED = 0.3585 NZD AED NZD transfer rate on 21/01/2011
20-01-2011 1 x AED = 0.3609 NZD AED NZD transfer rate on 20/01/2011
19-01-2011 1 x AED = 0.3562 NZD AED NZD transfer rate on 19/01/2011
18-01-2011 1 x AED = 0.3532 NZD AED NZD transfer rate on 18/01/2011
17-01-2011 1 x AED = 0.3529 NZD AED NZD transfer rate on 17/01/2011
16-01-2011 1 x AED = 0.3544 NZD AED NZD transfer rate on 16/01/2011
15-01-2011 1 x AED = 0.3556 NZD AED NZD transfer rate on 15/01/2011
14-01-2011 1 x AED = 0.3556 NZD AED NZD transfer rate on 14/01/2011
13-01-2011 1 x AED = 0.353 NZD AED NZD transfer rate on 13/01/2011
12-01-2011 1 x AED = 0.3574 NZD AED NZD transfer rate on 12/01/2011
11-01-2011 1 x AED = 0.359 NZD AED NZD transfer rate on 11/01/2011
10-01-2011 1 x AED = 0.357 NZD AED NZD transfer rate on 10/01/2011
9-01-2011 1 x AED = 0.3588 NZD AED NZD transfer rate on 09/01/2011
8-01-2011 1 x AED = 0.3586 NZD AED NZD transfer rate on 08/01/2011
7-01-2011 1 x AED = 0.3586 NZD AED NZD transfer rate on 07/01/2011
6-01-2011 1 x AED = 0.3606 NZD AED NZD transfer rate on 06/01/2011
5-01-2011 1 x AED = 0.3581 NZD AED NZD transfer rate on 05/01/2011
4-01-2011 1 x AED = 0.3549 NZD AED NZD transfer rate on 04/01/2011
3-01-2011 1 x AED = 0.3522 NZD AED NZD transfer rate on 03/01/2011
2-01-2011 1 x AED = 0.3492 NZD AED NZD transfer rate on 02/01/2011
1-01-2011 1 x AED = 0.3492 NZD AED NZD transfer rate on 01/01/2011
31-12-2010 1 x AED = 0.3492 NZD AED NZD transfer rate on 31/12/2010
30-12-2010 1 x AED = 0.3532 NZD AED NZD transfer rate on 30/12/2010
29-12-2010 1 x AED = 0.3554 NZD AED NZD transfer rate on 29/12/2010
28-12-2010 1 x AED = 0.361 NZD AED NZD transfer rate on 28/12/2010
27-12-2010 1 x AED = 0.3631 NZD AED NZD transfer rate on 27/12/2010
26-12-2010 1 x AED = 0.365 NZD AED NZD transfer rate on 26/12/2010
25-12-2010 1 x AED = 0.3643 NZD AED NZD transfer rate on 25/12/2010
24-12-2010 1 x AED = 0.3643 NZD AED NZD transfer rate on 24/12/2010
23-12-2010 1 x AED = 0.3641 NZD AED NZD transfer rate on 23/12/2010
22-12-2010 1 x AED = 0.3668 NZD AED NZD transfer rate on 22/12/2010
21-12-2010 1 x AED = 0.3669 NZD AED NZD transfer rate on 21/12/2010
20-12-2010 1 x AED = 0.368 NZD AED NZD transfer rate on 20/12/2010
19-12-2010 1 x AED = 0.3704 NZD AED NZD transfer rate on 19/12/2010
18-12-2010 1 x AED = 0.3701 NZD AED NZD transfer rate on 18/12/2010
17-12-2010 1 x AED = 0.3688 NZD AED NZD transfer rate on 17/12/2010
16-12-2010 1 x AED = 0.3691 NZD AED NZD transfer rate on 16/12/2010
15-12-2010 1 x AED = 0.3654 NZD AED NZD transfer rate on 15/12/2010
14-12-2010 1 x AED = 0.3621 NZD AED NZD transfer rate on 14/12/2010
13-12-2010 1 x AED = 0.3625 NZD AED NZD transfer rate on 13/12/2010
12-12-2010 1 x AED = 0.3647 NZD AED NZD transfer rate on 12/12/2010
11-12-2010 1 x AED = 0.3648 NZD AED NZD transfer rate on 11/12/2010
10-12-2010 1 x AED = 0.3636 NZD AED NZD transfer rate on 10/12/2010
9-12-2010 1 x AED = 0.3642 NZD AED NZD transfer rate on 09/12/2010
8-12-2010 1 x AED = 0.3631 NZD AED NZD transfer rate on 08/12/2010
7-12-2010 1 x AED = 0.3577 NZD AED NZD transfer rate on 07/12/2010
6-12-2010 1 x AED = 0.3577 NZD AED NZD transfer rate on 06/12/2010
5-12-2010 1 x AED = 0.3557 NZD AED NZD transfer rate on 05/12/2010
4-12-2010 1 x AED = 0.3556 NZD AED NZD transfer rate on 04/12/2010
3-12-2010 1 x AED = 0.3588 NZD AED NZD transfer rate on 03/12/2010
2-12-2010 1 x AED = 0.3622 NZD AED NZD transfer rate on 02/12/2010
1-12-2010 1 x AED = 0.3651 NZD AED NZD transfer rate on 01/12/2010
30-11-2010 1 x AED = 0.3662 NZD AED NZD transfer rate on 30/11/2010
29-11-2010 1 x AED = 0.3645 NZD AED NZD transfer rate on 29/11/2010
28-11-2010 1 x AED = 0.3631 NZD AED NZD transfer rate on 28/11/2010
27-11-2010 1 x AED = 0.3633 NZD AED NZD transfer rate on 27/11/2010
26-11-2010 1 x AED = 0.3617 NZD AED NZD transfer rate on 26/11/2010
25-11-2010 1 x AED = 0.3585 NZD AED NZD transfer rate on 25/11/2010
24-11-2010 1 x AED = 0.3577 NZD AED NZD transfer rate on 24/11/2010
23-11-2010 1 x AED = 0.3558 NZD AED NZD transfer rate on 23/11/2010
22-11-2010 1 x AED = 0.3518 NZD AED NZD transfer rate on 22/11/2010
21-11-2010 1 x AED = 0.3498 NZD AED NZD transfer rate on 21/11/2010
20-11-2010 1 x AED = 0.35 NZD AED NZD transfer rate on 20/11/2010
19-11-2010 1 x AED = 0.3505 NZD AED NZD transfer rate on 19/11/2010
18-11-2010 1 x AED = 0.3513 NZD AED NZD transfer rate on 18/11/2010
17-11-2010 1 x AED = 0.3545 NZD AED NZD transfer rate on 17/11/2010
16-11-2010 1 x AED = 0.3536 NZD AED NZD transfer rate on 16/11/2010
15-11-2010 1 x AED = 0.3524 NZD AED NZD transfer rate on 15/11/2010
14-11-2010 1 x AED = 0.3518 NZD AED NZD transfer rate on 14/11/2010
13-11-2010 1 x AED = 0.3518 NZD AED NZD transfer rate on 13/11/2010
12-11-2010 1 x AED = 0.3513 NZD AED NZD transfer rate on 12/11/2010
11-11-2010 1 x AED = 0.3481 NZD AED NZD transfer rate on 11/11/2010
10-11-2010 1 x AED = 0.3494 NZD AED NZD transfer rate on 10/11/2010
9-11-2010 1 x AED = 0.3472 NZD AED NZD transfer rate on 09/11/2010
8-11-2010 1 x AED = 0.3454 NZD AED NZD transfer rate on 08/11/2010
7-11-2010 1 x AED = 0.3419 NZD AED NZD transfer rate on 07/11/2010
6-11-2010 1 x AED = 0.3419 NZD AED NZD transfer rate on 06/11/2010
5-11-2010 1 x AED = 0.3431 NZD AED NZD transfer rate on 05/11/2010
4-11-2010 1 x AED = 0.3446 NZD AED NZD transfer rate on 04/11/2010
3-11-2010 1 x AED = 0.3515 NZD AED NZD transfer rate on 03/11/2010
2-11-2010 1 x AED = 0.3542 NZD AED NZD transfer rate on 02/11/2010
1-11-2010 1 x AED = 0.3552 NZD AED NZD transfer rate on 01/11/2010
31-10-2010 1 x AED = 0.3524 NZD AED NZD transfer rate on 31/10/2010
30-10-2010 1 x AED = 0.3524 NZD AED NZD transfer rate on 30/10/2010
29-10-2010 1 x AED = 0.359 NZD AED NZD transfer rate on 29/10/2010
28-10-2010 1 x AED = 0.3632 NZD AED NZD transfer rate on 28/10/2010
27-10-2010 1 x AED = 0.3654 NZD AED NZD transfer rate on 27/10/2010
26-10-2010 1 x AED = 0.3629 NZD AED NZD transfer rate on 26/10/2010
25-10-2010 1 x AED = 0.3619 NZD AED NZD transfer rate on 25/10/2010
24-10-2010 1 x AED = 0.3648 NZD AED NZD transfer rate on 24/10/2010
23-10-2010 1 x AED = 0.3648 NZD AED NZD transfer rate on 23/10/2010
22-10-2010 1 x AED = 0.3648 NZD AED NZD transfer rate on 22/10/2010
21-10-2010 1 x AED = 0.3633 NZD AED NZD transfer rate on 21/10/2010
20-10-2010 1 x AED = 0.3635 NZD AED NZD transfer rate on 20/10/2010
19-10-2010 1 x AED = 0.363 NZD AED NZD transfer rate on 19/10/2010
18-10-2010 1 x AED = 0.3613 NZD AED NZD transfer rate on 18/10/2010
17-10-2010 1 x AED = 0.3611 NZD AED NZD transfer rate on 17/10/2010
16-10-2010 1 x AED = 0.3611 NZD AED NZD transfer rate on 16/10/2010
15-10-2010 1 x AED = 0.3601 NZD AED NZD transfer rate on 15/10/2010
14-10-2010 1 x AED = 0.3584 NZD AED NZD transfer rate on 14/10/2010
13-10-2010 1 x AED = 0.3594 NZD AED NZD transfer rate on 13/10/2010
12-10-2010 1 x AED = 0.3627 NZD AED NZD transfer rate on 12/10/2010
11-10-2010 1 x AED = 0.3617 NZD AED NZD transfer rate on 11/10/2010
10-10-2010 1 x AED = 0.3609 NZD AED NZD transfer rate on 10/10/2010
9-10-2010 1 x AED = 0.3609 NZD AED NZD transfer rate on 09/10/2010
8-10-2010 1 x AED = 0.3628 NZD AED NZD transfer rate on 08/10/2010
7-10-2010 1 x AED = 0.3619 NZD AED NZD transfer rate on 07/10/2010
6-10-2010 1 x AED = 0.3632 NZD AED NZD transfer rate on 06/10/2010
5-10-2010 1 x AED = 0.3667 NZD AED NZD transfer rate on 05/10/2010
4-10-2010 1 x AED = 0.3722 NZD AED NZD transfer rate on 04/10/2010
3-10-2010 1 x AED = 0.366 NZD AED NZD transfer rate on 03/10/2010
2-10-2010 1 x AED = 0.366 NZD AED NZD transfer rate on 02/10/2010
1-10-2010 1 x AED = 0.3682 NZD AED NZD transfer rate on 01/10/2010
30-09-2010 1 x AED = 0.3702 NZD AED NZD transfer rate on 30/09/2010
29-09-2010 1 x AED = 0.3837 NZD AED NZD transfer rate on 29/09/2010
28-09-2010 1 x AED = 0.3704 NZD AED NZD transfer rate on 28/09/2010
27-09-2010 1 x AED = 0.3709 NZD AED NZD transfer rate on 27/09/2010
26-09-2010 1 x AED = 0.3709 NZD AED NZD transfer rate on 26/09/2010
25-09-2010 1 x AED = 0.3709 NZD AED NZD transfer rate on 25/09/2010
24-09-2010 1 x AED = 0.3725 NZD AED NZD transfer rate on 24/09/2010
23-09-2010 1 x AED = 0.3729 NZD AED NZD transfer rate on 23/09/2010
22-09-2010 1 x AED = 0.3696 NZD AED NZD transfer rate on 22/09/2010
21-09-2010 1 x AED = 0.3735 NZD AED NZD transfer rate on 21/09/2010
20-09-2010 1 x AED = 0.3741 NZD AED NZD transfer rate on 20/09/2010
19-09-2010 1 x AED = 0.3754 NZD AED NZD transfer rate on 19/09/2010
18-09-2010 1 x AED = 0.3754 NZD AED NZD transfer rate on 18/09/2010
17-09-2010 1 x AED = 0.3744 NZD AED NZD transfer rate on 17/09/2010
16-09-2010 1 x AED = 0.3759 NZD AED NZD transfer rate on 16/09/2010
15-09-2010 1 x AED = 0.3722 NZD AED NZD transfer rate on 15/09/2010
14-09-2010 1 x AED = 0.3724 NZD AED NZD transfer rate on 14/09/2010
13-09-2010 1 x AED = 0.3722 NZD AED NZD transfer rate on 13/09/2010
12-09-2010 1 x AED = 0.3735 NZD AED NZD transfer rate on 12/09/2010
11-09-2010 1 x AED = 0.3735 NZD AED NZD transfer rate on 11/09/2010
10-09-2010 1 x AED = 0.3749 NZD AED NZD transfer rate on 10/09/2010
9-09-2010 1 x AED = 0.3761 NZD AED NZD transfer rate on 09/09/2010
8-09-2010 1 x AED = 0.3783 NZD AED NZD transfer rate on 08/09/2010
7-09-2010 1 x AED = 0.3777 NZD AED NZD transfer rate on 07/09/2010
6-09-2010 1 x AED = 0.377 NZD AED NZD transfer rate on 06/09/2010
5-09-2010 1 x AED = 0.3778 NZD AED NZD transfer rate on 05/09/2010
4-09-2010 1 x AED = 0.3778 NZD AED NZD transfer rate on 04/09/2010
3-09-2010 1 x AED = 0.3797 NZD AED NZD transfer rate on 03/09/2010
2-09-2010 1 x AED = 0.3815 NZD AED NZD transfer rate on 02/09/2010
1-09-2010 1 x AED = 0.3856 NZD AED NZD transfer rate on 01/09/2010
31-08-2010 1 x AED = 0.3892 NZD AED NZD transfer rate on 31/08/2010
30-08-2010 1 x AED = 0.3839 NZD AED NZD transfer rate on 30/08/2010
29-08-2010 1 x AED = 0.3824 NZD AED NZD transfer rate on 29/08/2010
28-08-2010 1 x AED = 0.3824 NZD AED NZD transfer rate on 28/08/2010
27-08-2010 1 x AED = 0.3853 NZD AED NZD transfer rate on 27/08/2010
26-08-2010 1 x AED = 0.3874 NZD AED NZD transfer rate on 26/08/2010
25-08-2010 1 x AED = 0.3888 NZD AED NZD transfer rate on 25/08/2010
24-08-2010 1 x AED = 0.3869 NZD AED NZD transfer rate on 24/08/2010
23-08-2010 1 x AED = 0.3851 NZD AED NZD transfer rate on 23/08/2010
22-08-2010 1 x AED = 0.3852 NZD AED NZD transfer rate on 22/08/2010
21-08-2010 1 x AED = 0.3852 NZD AED NZD transfer rate on 21/08/2010
20-08-2010 1 x AED = 0.3864 NZD AED NZD transfer rate on 20/08/2010
19-08-2010 1 x AED = 0.3833 NZD AED NZD transfer rate on 19/08/2010
18-08-2010 1 x AED = 0.3815 NZD AED NZD transfer rate on 18/08/2010
17-08-2010 1 x AED = 0.3836 NZD AED NZD transfer rate on 17/08/2010
16-08-2010 1 x AED = 0.3864 NZD AED NZD transfer rate on 16/08/2010
15-08-2010 1 x AED = 0.3862 NZD AED NZD transfer rate on 15/08/2010
14-08-2010 1 x AED = 0.3862 NZD AED NZD transfer rate on 14/08/2010
13-08-2010 1 x AED = 0.3835 NZD AED NZD transfer rate on 13/08/2010
12-08-2010 1 x AED = 0.3833 NZD AED NZD transfer rate on 12/08/2010
11-08-2010 1 x AED = 0.3795 NZD AED NZD transfer rate on 11/08/2010
10-08-2010 1 x AED = 0.3768 NZD AED NZD transfer rate on 10/08/2010
9-08-2010 1 x AED = 0.373 NZD AED NZD transfer rate on 09/08/2010
8-08-2010 1 x AED = 0.3718 NZD AED NZD transfer rate on 08/08/2010
7-08-2010 1 x AED = 0.3718 NZD AED NZD transfer rate on 07/08/2010
6-08-2010 1 x AED = 0.3733 NZD AED NZD transfer rate on 06/08/2010
5-08-2010 1 x AED = 0.3742 NZD AED NZD transfer rate on 05/08/2010
4-08-2010 1 x AED = 0.3714 NZD AED NZD transfer rate on 04/08/2010
3-08-2010 1 x AED = 0.3715 NZD AED NZD transfer rate on 03/08/2010
2-08-2010 1 x AED = 0.3727 NZD AED NZD transfer rate on 02/08/2010
1-08-2010 1 x AED = 0.3754 NZD AED NZD transfer rate on 01/08/2010
31-07-2010 1 x AED = 0.3754 NZD AED NZD transfer rate on 31/07/2010
30-07-2010 1 x AED = 0.3768 NZD AED NZD transfer rate on 30/07/2010
29-07-2010 1 x AED = 0.3759 NZD AED NZD transfer rate on 29/07/2010
28-07-2010 1 x AED = 0.3739 NZD AED NZD transfer rate on 28/07/2010
27-07-2010 1 x AED = 0.3711 NZD AED NZD transfer rate on 27/07/2010
26-07-2010 1 x AED = 0.3731 NZD AED NZD transfer rate on 26/07/2010
25-07-2010 1 x AED = 0.3748 NZD AED NZD transfer rate on 25/07/2010
24-07-2010 1 x AED = 0.3748 NZD AED NZD transfer rate on 24/07/2010
23-07-2010 1 x AED = 0.3753 NZD AED NZD transfer rate on 23/07/2010
22-07-2010 1 x AED = 0.379 NZD AED NZD transfer rate on 22/07/2010
21-07-2010 1 x AED = 0.3802 NZD AED NZD transfer rate on 21/07/2010
20-07-2010 1 x AED = 0.3825 NZD AED NZD transfer rate on 20/07/2010
19-07-2010 1 x AED = 0.3854 NZD AED NZD transfer rate on 19/07/2010
18-07-2010 1 x AED = 0.3832 NZD AED NZD transfer rate on 18/07/2010
17-07-2010 1 x AED = 0.3831 NZD AED NZD transfer rate on 17/07/2010
16-07-2010 1 x AED = 0.3804 NZD AED NZD transfer rate on 16/07/2010
15-07-2010 1 x AED = 0.3769 NZD AED NZD transfer rate on 15/07/2010
14-07-2010 1 x AED = 0.3785 NZD AED NZD transfer rate on 14/07/2010
13-07-2010 1 x AED = 0.3814 NZD AED NZD transfer rate on 13/07/2010
12-07-2010 1 x AED = 0.3841 NZD AED NZD transfer rate on 12/07/2010
11-07-2010 1 x AED = 0.3831 NZD AED NZD transfer rate on 11/07/2010
10-07-2010 1 x AED = 0.3831 NZD AED NZD transfer rate on 10/07/2010
9-07-2010 1 x AED = 0.384 NZD AED NZD transfer rate on 09/07/2010
8-07-2010 1 x AED = 0.3854 NZD AED NZD transfer rate on 08/07/2010
7-07-2010 1 x AED = 0.3915 NZD AED NZD transfer rate on 07/07/2010
6-07-2010 1 x AED = 0.394 NZD AED NZD transfer rate on 06/07/2010
5-07-2010 1 x AED = 0.3953 NZD AED NZD transfer rate on 05/07/2010
4-07-2010 1 x AED = 0.3951 NZD AED NZD transfer rate on 04/07/2010
3-07-2010 1 x AED = 0.3951 NZD AED NZD transfer rate on 03/07/2010
2-07-2010 1 x AED = 0.3936 NZD AED NZD transfer rate on 02/07/2010
1-07-2010 1 x AED = 0.3975 NZD AED NZD transfer rate on 01/07/2010
30-06-2010 1 x AED = 0.3945 NZD AED NZD transfer rate on 30/06/2010
29-06-2010 1 x AED = 0.3903 NZD AED NZD transfer rate on 29/06/2010
28-06-2010 1 x AED = 0.3838 NZD AED NZD transfer rate on 28/06/2010
27-06-2010 1 x AED = 0.3813 NZD AED NZD transfer rate on 27/06/2010
26-06-2010 1 x AED = 0.3813 NZD AED NZD transfer rate on 26/06/2010
25-06-2010 1 x AED = 0.3849 NZD AED NZD transfer rate on 25/06/2010
24-06-2010 1 x AED = 0.3842 NZD AED NZD transfer rate on 24/06/2010
23-06-2010 1 x AED = 0.3845 NZD AED NZD transfer rate on 23/06/2010
22-06-2010 1 x AED = 0.3851 NZD AED NZD transfer rate on 22/06/2010
21-06-2010 1 x AED = 0.383 NZD AED NZD transfer rate on 21/06/2010
20-06-2010 1 x AED = 0.3858 NZD AED NZD transfer rate on 20/06/2010
19-06-2010 1 x AED = 0.3858 NZD AED NZD transfer rate on 19/06/2010
18-06-2010 1 x AED = 0.3866 NZD AED NZD transfer rate on 18/06/2010
17-06-2010 1 x AED = 0.3894 NZD AED NZD transfer rate on 17/06/2010
16-06-2010 1 x AED = 0.391 NZD AED NZD transfer rate on 16/06/2010
15-06-2010 1 x AED = 0.3921 NZD AED NZD transfer rate on 15/06/2010
14-06-2010 1 x AED = 0.3918 NZD AED NZD transfer rate on 14/06/2010
13-06-2010 1 x AED = 0.3942 NZD AED NZD transfer rate on 13/06/2010
12-06-2010 1 x AED = 0.3942 NZD AED NZD transfer rate on 12/06/2010
11-06-2010 1 x AED = 0.3972 NZD AED NZD transfer rate on 11/06/2010
10-06-2010 1 x AED = 0.4003 NZD AED NZD transfer rate on 10/06/2010
9-06-2010 1 x AED = 0.4082 NZD AED NZD transfer rate on 09/06/2010
8-06-2010 1 x AED = 0.4109 NZD AED NZD transfer rate on 08/06/2010
7-06-2010 1 x AED = 0.4116 NZD AED NZD transfer rate on 07/06/2010
6-06-2010 1 x AED = 0.4067 NZD AED NZD transfer rate on 06/06/2010
5-06-2010 1 x AED = 0.4067 NZD AED NZD transfer rate on 05/06/2010
4-06-2010 1 x AED = 0.4015 NZD AED NZD transfer rate on 04/06/2010
3-06-2010 1 x AED = 0.3981 NZD AED NZD transfer rate on 03/06/2010
2-06-2010 1 x AED = 0.4023 NZD AED NZD transfer rate on 02/06/2010
1-06-2010 1 x AED = 0.4024 NZD AED NZD transfer rate on 01/06/2010
31-05-2010 1 x AED = 0.4003 NZD AED NZD transfer rate on 31/05/2010
30-05-2010 1 x AED = 0.4009 NZD AED NZD transfer rate on 30/05/2010
29-05-2010 1 x AED = 0.4009 NZD AED NZD transfer rate on 29/05/2010
28-05-2010 1 x AED = 0.4002 NZD AED NZD transfer rate on 28/05/2010
27-05-2010 1 x AED = 0.4017 NZD AED NZD transfer rate on 27/05/2010
26-05-2010 1 x AED = 0.4098 NZD AED NZD transfer rate on 26/05/2010
25-05-2010 1 x AED = 0.4092 NZD AED NZD transfer rate on 25/05/2010
24-05-2010 1 x AED = 0.4039 NZD AED NZD transfer rate on 24/05/2010
23-05-2010 1 x AED = 0.4011 NZD AED NZD transfer rate on 23/05/2010
22-05-2010 1 x AED = 0.4011 NZD AED NZD transfer rate on 22/05/2010
21-05-2010 1 x AED = 0.405 NZD AED NZD transfer rate on 21/05/2010
20-05-2010 1 x AED = 0.4051 NZD AED NZD transfer rate on 20/05/2010
19-05-2010 1 x AED = 0.3995 NZD AED NZD transfer rate on 19/05/2010
18-05-2010 1 x AED = 0.3898 NZD AED NZD transfer rate on 18/05/2010
17-05-2010 1 x AED = 0.3882 NZD AED NZD transfer rate on 17/05/2010
16-05-2010 1 x AED = 0.3848 NZD AED NZD transfer rate on 16/05/2010
15-05-2010 1 x AED = 0.3849 NZD AED NZD transfer rate on 15/05/2010
14-05-2010 1 x AED = 0.3822 NZD AED NZD transfer rate on 14/05/2010
13-05-2010 1 x AED = 0.3806 NZD AED NZD transfer rate on 13/05/2010
12-05-2010 1 x AED = 0.3799 NZD AED NZD transfer rate on 12/05/2010
11-05-2010 1 x AED = 0.378 NZD AED NZD transfer rate on 11/05/2010
10-05-2010 1 x AED = 0.379 NZD AED NZD transfer rate on 10/05/2010
9-05-2010 1 x AED = 0.3826 NZD AED NZD transfer rate on 09/05/2010
8-05-2010 1 x AED = 0.3846 NZD AED NZD transfer rate on 08/05/2010
7-05-2010 1 x AED = 0.3834 NZD AED NZD transfer rate on 07/05/2010
6-05-2010 1 x AED = 0.3777 NZD AED NZD transfer rate on 06/05/2010
5-05-2010 1 x AED = 0.3788 NZD AED NZD transfer rate on 05/05/2010
4-05-2010 1 x AED = 0.3749 NZD AED NZD transfer rate on 04/05/2010
3-05-2010 1 x AED = 0.3733 NZD AED NZD transfer rate on 03/05/2010
2-05-2010 1 x AED = 0.3745 NZD AED NZD transfer rate on 02/05/2010
1-05-2010 1 x AED = 0.3745 NZD AED NZD transfer rate on 01/05/2010
30-04-2010 1 x AED = 0.3748 NZD AED NZD transfer rate on 30/04/2010
29-04-2010 1 x AED = 0.3778 NZD AED NZD transfer rate on 29/04/2010
28-04-2010 1 x AED = 0.3808 NZD AED NZD transfer rate on 28/04/2010
27-04-2010 1 x AED = 0.3786 NZD AED NZD transfer rate on 27/04/2010
26-04-2010 1 x AED = 0.3779 NZD AED NZD transfer rate on 26/04/2010
25-04-2010 1 x AED = 0.3795 NZD AED NZD transfer rate on 25/04/2010
24-04-2010 1 x AED = 0.3795 NZD AED NZD transfer rate on 24/04/2010
23-04-2010 1 x AED = 0.3821 NZD AED NZD transfer rate on 23/04/2010
22-04-2010 1 x AED = 0.3828 NZD AED NZD transfer rate on 22/04/2010
21-04-2010 1 x AED = 0.383 NZD AED NZD transfer rate on 21/04/2010
20-04-2010 1 x AED = 0.3833 NZD AED NZD transfer rate on 20/04/2010
19-04-2010 1 x AED = 0.3841 NZD AED NZD transfer rate on 19/04/2010
18-04-2010 1 x AED = 0.3843 NZD AED NZD transfer rate on 18/04/2010
17-04-2010 1 x AED = 0.3842 NZD AED NZD transfer rate on 17/04/2010
16-04-2010 1 x AED = 0.3826 NZD AED NZD transfer rate on 16/04/2010
15-04-2010 1 x AED = 0.3811 NZD AED NZD transfer rate on 15/04/2010
14-04-2010 1 x AED = 0.3817 NZD AED NZD transfer rate on 14/04/2010
13-04-2010 1 x AED = 0.3821 NZD AED NZD transfer rate on 13/04/2010
12-04-2010 1 x AED = 0.381 NZD AED NZD transfer rate on 12/04/2010
11-04-2010 1 x AED = 0.3801 NZD AED NZD transfer rate on 11/04/2010
10-04-2010 1 x AED = 0.3802 NZD AED NZD transfer rate on 10/04/2010
9-04-2010 1 x AED = 0.3829 NZD AED NZD transfer rate on 09/04/2010
8-04-2010 1 x AED = 0.3863 NZD AED NZD transfer rate on 08/04/2010
7-04-2010 1 x AED = 0.3858 NZD AED NZD transfer rate on 07/04/2010
6-04-2010 1 x AED = 0.3878 NZD AED NZD transfer rate on 06/04/2010
5-04-2010 1 x AED = 0.3864 NZD AED NZD transfer rate on 05/04/2010
4-04-2010 1 x AED = 0.3852 NZD AED NZD transfer rate on 04/04/2010
3-04-2010 1 x AED = 0.3855 NZD AED NZD transfer rate on 03/04/2010
2-04-2010 1 x AED = 0.3853 NZD AED NZD transfer rate on 02/04/2010
1-04-2010 1 x AED = 0.3853 NZD AED NZD transfer rate on 01/04/2010
31-03-2010 1 x AED = 0.3837 NZD AED NZD transfer rate on 31/03/2010
30-03-2010 1 x AED = 0.3832 NZD AED NZD transfer rate on 30/03/2010
29-03-2010 1 x AED = 0.3847 NZD AED NZD transfer rate on 29/03/2010
28-03-2010 1 x AED = 0.3867 NZD AED NZD transfer rate on 28/03/2010
27-03-2010 1 x AED = 0.3867 NZD AED NZD transfer rate on 27/03/2010
26-03-2010 1 x AED = 0.3862 NZD AED NZD transfer rate on 26/03/2010
25-03-2010 1 x AED = 0.386 NZD AED NZD transfer rate on 25/03/2010
24-03-2010 1 x AED = 0.387 NZD AED NZD transfer rate on 24/03/2010
23-03-2010 1 x AED = 0.3857 NZD AED NZD transfer rate on 23/03/2010
22-03-2010 1 x AED = 0.3853 NZD AED NZD transfer rate on 22/03/2010
21-03-2010 1 x AED = 0.3843 NZD AED NZD transfer rate on 21/03/2010
20-03-2010 1 x AED = 0.3842 NZD AED NZD transfer rate on 20/03/2010
19-03-2010 1 x AED = 0.3824 NZD AED NZD transfer rate on 19/03/2010
18-03-2010 1 x AED = 0.3811 NZD AED NZD transfer rate on 18/03/2010
17-03-2010 1 x AED = 0.3815 NZD AED NZD transfer rate on 17/03/2010
16-03-2010 1 x AED = 0.3858 NZD AED NZD transfer rate on 16/03/2010
15-03-2010 1 x AED = 0.388 NZD AED NZD transfer rate on 15/03/2010
14-03-2010 1 x AED = 0.3879 NZD AED NZD transfer rate on 14/03/2010
13-03-2010 1 x AED = 0.3882 NZD AED NZD transfer rate on 13/03/2010
12-03-2010 1 x AED = 0.3885 NZD AED NZD transfer rate on 12/03/2010
11-03-2010 1 x AED = 0.3892 NZD AED NZD transfer rate on 11/03/2010
10-03-2010 1 x AED = 0.386 NZD AED NZD transfer rate on 10/03/2010
9-03-2010 1 x AED = 0.3892 NZD AED NZD transfer rate on 09/03/2010
8-03-2010 1 x AED = 0.3884 NZD AED NZD transfer rate on 08/03/2010
7-03-2010 1 x AED = 0.3908 NZD AED NZD transfer rate on 07/03/2010
6-03-2010 1 x AED = 0.3906 NZD AED NZD transfer rate on 06/03/2010
5-03-2010 1 x AED = 0.3934 NZD AED NZD transfer rate on 05/03/2010
4-03-2010 1 x AED = 0.3952 NZD AED NZD transfer rate on 04/03/2010
3-03-2010 1 x AED = 0.3921 NZD AED NZD transfer rate on 03/03/2010
2-03-2010 1 x AED = 0.391 NZD AED NZD transfer rate on 02/03/2010
1-03-2010 1 x AED = 0.3899 NZD AED NZD transfer rate on 01/03/2010
28-02-2010 1 x AED = 0.3896 NZD AED NZD transfer rate on 28/02/2010
27-02-2010 1 x AED = 0.3898 NZD AED NZD transfer rate on 27/02/2010
26-02-2010 1 x AED = 0.391 NZD AED NZD transfer rate on 26/02/2010
25-02-2010 1 x AED = 0.3944 NZD AED NZD transfer rate on 25/02/2010
24-02-2010 1 x AED = 0.3933 NZD AED NZD transfer rate on 24/02/2010
23-02-2010 1 x AED = 0.3915 NZD AED NZD transfer rate on 23/02/2010
22-02-2010 1 x AED = 0.388 NZD AED NZD transfer rate on 22/02/2010
21-02-2010 1 x AED = 0.3903 NZD AED NZD transfer rate on 21/02/2010
20-02-2010 1 x AED = 0.3903 NZD AED NZD transfer rate on 20/02/2010
19-02-2010 1 x AED = 0.3911 NZD AED NZD transfer rate on 19/02/2010
18-02-2010 1 x AED = 0.3883 NZD AED NZD transfer rate on 18/02/2010
17-02-2010 1 x AED = 0.3862 NZD AED NZD transfer rate on 17/02/2010
16-02-2010 1 x AED = 0.3871 NZD AED NZD transfer rate on 16/02/2010
15-02-2010 1 x AED = 0.3905 NZD AED NZD transfer rate on 15/02/2010
14-02-2010 1 x AED = 0.3905 NZD AED NZD transfer rate on 14/02/2010
13-02-2010 1 x AED = 0.3904 NZD AED NZD transfer rate on 13/02/2010
12-02-2010 1 x AED = 0.3913 NZD AED NZD transfer rate on 12/02/2010
11-02-2010 1 x AED = 0.3897 NZD AED NZD transfer rate on 11/02/2010
10-02-2010 1 x AED = 0.3925 NZD AED NZD transfer rate on 10/02/2010
9-02-2010 1 x AED = 0.3944 NZD AED NZD transfer rate on 09/02/2010
8-02-2010 1 x AED = 0.3963 NZD AED NZD transfer rate on 08/02/2010
7-02-2010 1 x AED = 0.3951 NZD AED NZD transfer rate on 07/02/2010
6-02-2010 1 x AED = 0.395 NZD AED NZD transfer rate on 06/02/2010
5-02-2010 1 x AED = 0.3959 NZD AED NZD transfer rate on 05/02/2010
4-02-2010 1 x AED = 0.3926 NZD AED NZD transfer rate on 04/02/2010
3-02-2010 1 x AED = 0.3837 NZD AED NZD transfer rate on 03/02/2010
2-02-2010 1 x AED = 0.3841 NZD AED NZD transfer rate on 02/02/2010
1-02-2010 1 x AED = 0.3867 NZD AED NZD transfer rate on 01/02/2010
31-01-2010 1 x AED = 0.3884 NZD AED NZD transfer rate on 31/01/2010
30-01-2010 1 x AED = 0.3885 NZD AED NZD transfer rate on 30/01/2010
29-01-2010 1 x AED = 0.3864 NZD AED NZD transfer rate on 29/01/2010
28-01-2010 1 x AED = 0.3845 NZD AED NZD transfer rate on 28/01/2010
27-01-2010 1 x AED = 0.3853 NZD AED NZD transfer rate on 27/01/2010
26-01-2010 1 x AED = 0.3841 NZD AED NZD transfer rate on 26/01/2010
25-01-2010 1 x AED = 0.3812 NZD AED NZD transfer rate on 25/01/2010
24-01-2010 1 x AED = 0.3833 NZD AED NZD transfer rate on 24/01/2010
23-01-2010 1 x AED = 0.3833 NZD AED NZD transfer rate on 23/01/2010
22-01-2010 1 x AED = 0.3821 NZD AED NZD transfer rate on 22/01/2010
21-01-2010 1 x AED = 0.3795 NZD AED NZD transfer rate on 21/01/2010
20-01-2010 1 x AED = 0.376 NZD AED NZD transfer rate on 20/01/2010
19-01-2010 1 x AED = 0.369 NZD AED NZD transfer rate on 19/01/2010
18-01-2010 1 x AED = 0.3691 NZD AED NZD transfer rate on 18/01/2010
17-01-2010 1 x AED = 0.3692 NZD AED NZD transfer rate on 17/01/2010
16-01-2010 1 x AED = 0.3689 NZD AED NZD transfer rate on 16/01/2010
15-01-2010 1 x AED = 0.3688 NZD AED NZD transfer rate on 15/01/2010
14-01-2010 1 x AED = 0.3669 NZD AED NZD transfer rate on 14/01/2010
13-01-2010 1 x AED = 0.3678 NZD AED NZD transfer rate on 13/01/2010
12-01-2010 1 x AED = 0.368 NZD AED NZD transfer rate on 12/01/2010
11-01-2010 1 x AED = 0.3675 NZD AED NZD transfer rate on 11/01/2010
10-01-2010 1 x AED = 0.3694 NZD AED NZD transfer rate on 10/01/2010
9-01-2010 1 x AED = 0.3697 NZD AED NZD transfer rate on 09/01/2010
8-01-2010 1 x AED = 0.3714 NZD AED NZD transfer rate on 08/01/2010
7-01-2010 1 x AED = 0.3705 NZD AED NZD transfer rate on 07/01/2010
6-01-2010 1 x AED = 0.3708 NZD AED NZD transfer rate on 06/01/2010
5-01-2010 1 x AED = 0.3707 NZD AED NZD transfer rate on 05/01/2010
4-01-2010 1 x AED = 0.3741 NZD AED NZD transfer rate on 04/01/2010
3-01-2010 1 x AED = 0.3754 NZD AED NZD transfer rate on 03/01/2010
2-01-2010 1 x AED = 0.3755 NZD AED NZD transfer rate on 02/01/2010
1-01-2010 1 x AED = 0.3751 NZD AED NZD transfer rate on 01/01/2010
31-12-2009 1 x AED = 0.3751 NZD AED NZD transfer rate on 31/12/2009
30-12-2009 1 x AED = 0.3791 NZD AED NZD transfer rate on 30/12/2009
29-12-2009 1 x AED = 0.3812 NZD AED NZD transfer rate on 29/12/2009
28-12-2009 1 x AED = 0.3844 NZD AED NZD transfer rate on 28/12/2009
27-12-2009 1 x AED = 0.3857 NZD AED NZD transfer rate on 27/12/2009
26-12-2009 1 x AED = 0.3856 NZD AED NZD transfer rate on 26/12/2009
25-12-2009 1 x AED = 0.3855 NZD AED NZD transfer rate on 25/12/2009
24-12-2009 1 x AED = 0.3858 NZD AED NZD transfer rate on 24/12/2009
23-12-2009 1 x AED = 0.3881 NZD AED NZD transfer rate on 23/12/2009
22-12-2009 1 x AED = 0.3871 NZD AED NZD transfer rate on 22/12/2009
21-12-2009 1 x AED = 0.3845 NZD AED NZD transfer rate on 21/12/2009
20-12-2009 1 x AED = 0.3827 NZD AED NZD transfer rate on 20/12/2009
19-12-2009 1 x AED = 0.3826 NZD AED NZD transfer rate on 19/12/2009
18-12-2009 1 x AED = 0.3832 NZD AED NZD transfer rate on 18/12/2009
17-12-2009 1 x AED = 0.3823 NZD AED NZD transfer rate on 17/12/2009
16-12-2009 1 x AED = 0.3784 NZD AED NZD transfer rate on 16/12/2009
15-12-2009 1 x AED = 0.3765 NZD AED NZD transfer rate on 15/12/2009
14-12-2009 1 x AED = 0.3753 NZD AED NZD transfer rate on 14/12/2009
13-12-2009 1 x AED = 0.3757 NZD AED NZD transfer rate on 13/12/2009
12-12-2009 1 x AED = 0.3756 NZD AED NZD transfer rate on 12/12/2009
11-12-2009 1 x AED = 0.3751 NZD AED NZD transfer rate on 11/12/2009
10-12-2009 1 x AED = 0.3746 NZD AED NZD transfer rate on 10/12/2009
9-12-2009 1 x AED = 0.3825 NZD AED NZD transfer rate on 09/12/2009
8-12-2009 1 x AED = 0.3827 NZD AED NZD transfer rate on 08/12/2009
7-12-2009 1 x AED = 0.3814 NZD AED NZD transfer rate on 07/12/2009
6-12-2009 1 x AED = 0.3802 NZD AED NZD transfer rate on 06/12/2009
5-12-2009 1 x AED = 0.3801 NZD AED NZD transfer rate on 05/12/2009
4-12-2009 1 x AED = 0.3778 NZD AED NZD transfer rate on 04/12/2009
3-12-2009 1 x AED = 0.3757 NZD AED NZD transfer rate on 03/12/2009
2-12-2009 1 x AED = 0.3751 NZD AED NZD transfer rate on 02/12/2009
1-12-2009 1 x AED = 0.3763 NZD AED NZD transfer rate on 01/12/2009
30-11-2009 1 x AED = 0.38 NZD AED NZD transfer rate on 30/11/2009
29-11-2009 1 x AED = 0.3826 NZD AED NZD transfer rate on 29/11/2009
28-11-2009 1 x AED = 0.383 NZD AED NZD transfer rate on 28/11/2009
27-11-2009 1 x AED = 0.3837 NZD AED NZD transfer rate on 27/11/2009
26-11-2009 1 x AED = 0.3782 NZD AED NZD transfer rate on 26/11/2009
25-11-2009 1 x AED = 0.3733 NZD AED NZD transfer rate on 25/11/2009
24-11-2009 1 x AED = 0.3748 NZD AED NZD transfer rate on 24/11/2009
23-11-2009 1 x AED = 0.3719 NZD AED NZD transfer rate on 23/11/2009
22-11-2009 1 x AED = 0.376 NZD AED NZD transfer rate on 22/11/2009
21-11-2009 1 x AED = 0.3759 NZD AED NZD transfer rate on 21/11/2009
20-11-2009 1 x AED = 0.375 NZD AED NZD transfer rate on 20/11/2009
19-11-2009 1 x AED = 0.3712 NZD AED NZD transfer rate on 19/11/2009
18-11-2009 1 x AED = 0.365 NZD AED NZD transfer rate on 18/11/2009
17-11-2009 1 x AED = 0.3651 NZD AED NZD transfer rate on 17/11/2009
16-11-2009 1 x AED = 0.3654 NZD AED NZD transfer rate on 16/11/2009
15-11-2009 1 x AED = 0.3664 NZD AED NZD transfer rate on 15/11/2009
14-11-2009 1 x AED = 0.3664 NZD AED NZD transfer rate on 14/11/2009
13-11-2009 1 x AED = 0.3691 NZD AED NZD transfer rate on 13/11/2009
12-11-2009 1 x AED = 0.3696 NZD AED NZD transfer rate on 12/11/2009
11-11-2009 1 x AED = 0.3675 NZD AED NZD transfer rate on 11/11/2009
10-11-2009 1 x AED = 0.3674 NZD AED NZD transfer rate on 10/11/2009
9-11-2009 1 x AED = 0.3686 NZD AED NZD transfer rate on 09/11/2009
8-11-2009 1 x AED = 0.3744 NZD AED NZD transfer rate on 08/11/2009
7-11-2009 1 x AED = 0.3753 NZD AED NZD transfer rate on 07/11/2009
6-11-2009 1 x AED = 0.3762 NZD AED NZD transfer rate on 06/11/2009
5-11-2009 1 x AED = 0.378 NZD AED NZD transfer rate on 05/11/2009
4-11-2009 1 x AED = 0.3767 NZD AED NZD transfer rate on 04/11/2009
3-11-2009 1 x AED = 0.3789 NZD AED NZD transfer rate on 03/11/2009
2-11-2009 1 x AED = 0.3786 NZD AED NZD transfer rate on 02/11/2009
1-11-2009 1 x AED = 0.38 NZD AED NZD transfer rate on 01/11/2009
31-10-2009 1 x AED = 0.3796 NZD AED NZD transfer rate on 31/10/2009
30-10-2009 1 x AED = 0.3751 NZD AED NZD transfer rate on 30/10/2009
29-10-2009 1 x AED = 0.3748 NZD AED NZD transfer rate on 29/10/2009
28-10-2009 1 x AED = 0.3713 NZD AED NZD transfer rate on 28/10/2009
27-10-2009 1 x AED = 0.3649 NZD AED NZD transfer rate on 27/10/2009
26-10-2009 1 x AED = 0.3622 NZD AED NZD transfer rate on 26/10/2009
25-10-2009 1 x AED = 0.361 NZD AED NZD transfer rate on 25/10/2009
24-10-2009 1 x AED = 0.361 NZD AED NZD transfer rate on 24/10/2009
23-10-2009 1 x AED = 0.3603 NZD AED NZD transfer rate on 23/10/2009
22-10-2009 1 x AED = 0.3606 NZD AED NZD transfer rate on 22/10/2009
21-10-2009 1 x AED = 0.3608 NZD AED NZD transfer rate on 21/10/2009
20-10-2009 1 x AED = 0.3623 NZD AED NZD transfer rate on 20/10/2009
19-10-2009 1 x AED = 0.3639 NZD AED NZD transfer rate on 19/10/2009
18-10-2009 1 x AED = 0.368 NZD AED NZD transfer rate on 18/10/2009
17-10-2009 1 x AED = 0.3679 NZD AED NZD transfer rate on 17/10/2009
16-10-2009 1 x AED = 0.3669 NZD AED NZD transfer rate on 16/10/2009
15-10-2009 1 x AED = 0.3654 NZD AED NZD transfer rate on 15/10/2009
14-10-2009 1 x AED = 0.3681 NZD AED NZD transfer rate on 14/10/2009
13-10-2009 1 x AED = 0.3697 NZD AED NZD transfer rate on 13/10/2009
12-10-2009 1 x AED = 0.3718 NZD AED NZD transfer rate on 12/10/2009
11-10-2009 1 x AED = 0.3708 NZD AED NZD transfer rate on 11/10/2009
10-10-2009 1 x AED = 0.3708 NZD AED NZD transfer rate on 10/10/2009
9-10-2009 1 x AED = 0.3697 NZD AED NZD transfer rate on 09/10/2009
8-10-2009 1 x AED = 0.3675 NZD AED NZD transfer rate on 08/10/2009
7-10-2009 1 x AED = 0.3705 NZD AED NZD transfer rate on 07/10/2009
6-10-2009 1 x AED = 0.3706 NZD AED NZD transfer rate on 06/10/2009