Wednesday, 1st October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

AED SGD History

AED SGD History Rate Table | Transfer AED | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for United Arab Emirates Dirham to Singapore Dollar in the past, then here you will find the history of the AED SGD over the last 1838 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 30th Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum AED SGD value was 0.3271, the maximum AED SGD rate was 0.3878. The average for these dates is 0.3493.

- banner1
Close Me!

365 Day Chart

01-10-14 17:15

Graph showing AED-SGD over 365 day period

  • 7 day

    7 day Chart

    01-10-14 17:15

    Graph showing AED-SGD over 7 day period

  • 30 day

    30 day Chart

    01-10-14 17:15

    Graph showing AED-SGD over 30 day period

  • 90 day

    90 day Chart

    01-10-14 17:15

    Graph showing AED-SGD over 90 day period

  • 180 day

    180 day Chart

    01-10-14 17:15

    Graph showing AED-SGD over 180 day period

  • 365 day

    365 Day Chart

    01-10-14 17:15

    Graph showing AED-SGD over 365 day period

Date United Arab Emirates Dirham Singapore Dollar Explanations
30-09-2014 1 x AED = 0.3476 SGD AED SGD transfer rate on 30/09/2014
29-09-2014 1 x AED = 0.3472 SGD AED SGD transfer rate on 29/09/2014
28-09-2014 1 x AED = 0.3474 SGD AED SGD transfer rate on 28/09/2014
27-09-2014 1 x AED = 0.3473 SGD AED SGD transfer rate on 27/09/2014
26-09-2014 1 x AED = 0.3473 SGD AED SGD transfer rate on 26/09/2014
25-09-2014 1 x AED = 0.3459 SGD AED SGD transfer rate on 25/09/2014
24-09-2014 1 x AED = 0.3453 SGD AED SGD transfer rate on 24/09/2014
23-09-2014 1 x AED = 0.3457 SGD AED SGD transfer rate on 23/09/2014
22-09-2014 1 x AED = 0.346 SGD AED SGD transfer rate on 22/09/2014
21-09-2014 1 x AED = 0.3448 SGD AED SGD transfer rate on 21/09/2014
20-09-2014 1 x AED = 0.3453 SGD AED SGD transfer rate on 20/09/2014
19-09-2014 1 x AED = 0.3453 SGD AED SGD transfer rate on 19/09/2014
18-09-2014 1 x AED = 0.3451 SGD AED SGD transfer rate on 18/09/2014
17-09-2014 1 x AED = 0.3456 SGD AED SGD transfer rate on 17/09/2014
16-09-2014 1 x AED = 0.3436 SGD AED SGD transfer rate on 16/09/2014
15-09-2014 1 x AED = 0.3445 SGD AED SGD transfer rate on 15/09/2014
14-09-2014 1 x AED = 0.3444 SGD AED SGD transfer rate on 14/09/2014
13-09-2014 1 x AED = 0.3441 SGD AED SGD transfer rate on 13/09/2014
12-09-2014 1 x AED = 0.3441 SGD AED SGD transfer rate on 12/09/2014
11-09-2014 1 x AED = 0.3441 SGD AED SGD transfer rate on 11/09/2014
10-09-2014 1 x AED = 0.3442 SGD AED SGD transfer rate on 10/09/2014
9-09-2014 1 x AED = 0.344 SGD AED SGD transfer rate on 09/09/2014
8-09-2014 1 x AED = 0.3431 SGD AED SGD transfer rate on 08/09/2014
7-09-2014 1 x AED = 0.3417 SGD AED SGD transfer rate on 07/09/2014
6-09-2014 1 x AED = 0.3418 SGD AED SGD transfer rate on 06/09/2014
5-09-2014 1 x AED = 0.3418 SGD AED SGD transfer rate on 05/09/2014
4-09-2014 1 x AED = 0.3421 SGD AED SGD transfer rate on 04/09/2014
3-09-2014 1 x AED = 0.341 SGD AED SGD transfer rate on 03/09/2014
2-09-2014 1 x AED = 0.3414 SGD AED SGD transfer rate on 02/09/2014
1-09-2014 1 x AED = 0.3406 SGD AED SGD transfer rate on 01/09/2014
31-08-2014 1 x AED = 0.3403 SGD AED SGD transfer rate on 31/08/2014
30-08-2014 1 x AED = 0.3402 SGD AED SGD transfer rate on 30/08/2014
29-08-2014 1 x AED = 0.3402 SGD AED SGD transfer rate on 29/08/2014
28-08-2014 1 x AED = 0.3405 SGD AED SGD transfer rate on 28/08/2014
27-08-2014 1 x AED = 0.3399 SGD AED SGD transfer rate on 27/08/2014
26-08-2014 1 x AED = 0.3405 SGD AED SGD transfer rate on 26/08/2014
25-08-2014 1 x AED = 0.3407 SGD AED SGD transfer rate on 25/08/2014
24-08-2014 1 x AED = 0.3407 SGD AED SGD transfer rate on 24/08/2014
23-08-2014 1 x AED = 0.3404 SGD AED SGD transfer rate on 23/08/2014
22-08-2014 1 x AED = 0.3404 SGD AED SGD transfer rate on 22/08/2014
21-08-2014 1 x AED = 0.3405 SGD AED SGD transfer rate on 21/08/2014
20-08-2014 1 x AED = 0.3408 SGD AED SGD transfer rate on 20/08/2014
19-08-2014 1 x AED = 0.34 SGD AED SGD transfer rate on 19/08/2014
18-08-2014 1 x AED = 0.3392 SGD AED SGD transfer rate on 18/08/2014
17-08-2014 1 x AED = 0.3392 SGD AED SGD transfer rate on 17/08/2014
16-08-2014 1 x AED = 0.3395 SGD AED SGD transfer rate on 16/08/2014
15-08-2014 1 x AED = 0.3395 SGD AED SGD transfer rate on 15/08/2014
14-08-2014 1 x AED = 0.3396 SGD AED SGD transfer rate on 14/08/2014
13-08-2014 1 x AED = 0.3404 SGD AED SGD transfer rate on 13/08/2014
12-08-2014 1 x AED = 0.3407 SGD AED SGD transfer rate on 12/08/2014
11-08-2014 1 x AED = 0.3406 SGD AED SGD transfer rate on 11/08/2014
10-08-2014 1 x AED = 0.341 SGD AED SGD transfer rate on 10/08/2014
9-08-2014 1 x AED = 0.3412 SGD AED SGD transfer rate on 09/08/2014
8-08-2014 1 x AED = 0.3412 SGD AED SGD transfer rate on 08/08/2014
7-08-2014 1 x AED = 0.3412 SGD AED SGD transfer rate on 07/08/2014
6-08-2014 1 x AED = 0.3402 SGD AED SGD transfer rate on 06/08/2014
5-08-2014 1 x AED = 0.3401 SGD AED SGD transfer rate on 05/08/2014
4-08-2014 1 x AED = 0.3395 SGD AED SGD transfer rate on 04/08/2014
3-08-2014 1 x AED = 0.3398 SGD AED SGD transfer rate on 03/08/2014
2-08-2014 1 x AED = 0.3397 SGD AED SGD transfer rate on 02/08/2014
1-08-2014 1 x AED = 0.3397 SGD AED SGD transfer rate on 01/08/2014
31-07-2014 1 x AED = 0.34 SGD AED SGD transfer rate on 31/07/2014
30-07-2014 1 x AED = 0.3391 SGD AED SGD transfer rate on 30/07/2014
29-07-2014 1 x AED = 0.3386 SGD AED SGD transfer rate on 29/07/2014
28-07-2014 1 x AED = 0.3383 SGD AED SGD transfer rate on 28/07/2014
27-07-2014 1 x AED = 0.3383 SGD AED SGD transfer rate on 27/07/2014
26-07-2014 1 x AED = 0.3384 SGD AED SGD transfer rate on 26/07/2014
25-07-2014 1 x AED = 0.3384 SGD AED SGD transfer rate on 25/07/2014
24-07-2014 1 x AED = 0.3381 SGD AED SGD transfer rate on 24/07/2014
23-07-2014 1 x AED = 0.3372 SGD AED SGD transfer rate on 23/07/2014
22-07-2014 1 x AED = 0.3379 SGD AED SGD transfer rate on 22/07/2014
21-07-2014 1 x AED = 0.3378 SGD AED SGD transfer rate on 21/07/2014
20-07-2014 1 x AED = 0.3382 SGD AED SGD transfer rate on 20/07/2014
19-07-2014 1 x AED = 0.3382 SGD AED SGD transfer rate on 19/07/2014
18-07-2014 1 x AED = 0.3382 SGD AED SGD transfer rate on 18/07/2014
17-07-2014 1 x AED = 0.3389 SGD AED SGD transfer rate on 17/07/2014
16-07-2014 1 x AED = 0.3386 SGD AED SGD transfer rate on 16/07/2014
15-07-2014 1 x AED = 0.3389 SGD AED SGD transfer rate on 15/07/2014
14-07-2014 1 x AED = 0.3382 SGD AED SGD transfer rate on 14/07/2014
13-07-2014 1 x AED = 0.3382 SGD AED SGD transfer rate on 13/07/2014
12-07-2014 1 x AED = 0.3381 SGD AED SGD transfer rate on 12/07/2014
11-07-2014 1 x AED = 0.3381 SGD AED SGD transfer rate on 11/07/2014
10-07-2014 1 x AED = 0.3384 SGD AED SGD transfer rate on 10/07/2014
9-07-2014 1 x AED = 0.3382 SGD AED SGD transfer rate on 09/07/2014
8-07-2014 1 x AED = 0.3389 SGD AED SGD transfer rate on 08/07/2014
7-07-2014 1 x AED = 0.3397 SGD AED SGD transfer rate on 07/07/2014
6-07-2014 1 x AED = 0.3395 SGD AED SGD transfer rate on 06/07/2014
5-07-2014 1 x AED = 0.3395 SGD AED SGD transfer rate on 05/07/2014
4-07-2014 1 x AED = 0.3395 SGD AED SGD transfer rate on 04/07/2014
3-07-2014 1 x AED = 0.3398 SGD AED SGD transfer rate on 03/07/2014
2-07-2014 1 x AED = 0.3399 SGD AED SGD transfer rate on 02/07/2014
1-07-2014 1 x AED = 0.3393 SGD AED SGD transfer rate on 01/07/2014
30-06-2014 1 x AED = 0.3397 SGD AED SGD transfer rate on 30/06/2014
29-06-2014 1 x AED = 0.3404 SGD AED SGD transfer rate on 29/06/2014
28-06-2014 1 x AED = 0.3406 SGD AED SGD transfer rate on 28/06/2014
27-06-2014 1 x AED = 0.3406 SGD AED SGD transfer rate on 27/06/2014
26-06-2014 1 x AED = 0.3405 SGD AED SGD transfer rate on 26/06/2014
25-06-2014 1 x AED = 0.3404 SGD AED SGD transfer rate on 25/06/2014
24-06-2014 1 x AED = 0.3404 SGD AED SGD transfer rate on 24/06/2014
23-06-2014 1 x AED = 0.3402 SGD AED SGD transfer rate on 23/06/2014
22-06-2014 1 x AED = 0.3404 SGD AED SGD transfer rate on 22/06/2014
21-06-2014 1 x AED = 0.3403 SGD AED SGD transfer rate on 21/06/2014
20-06-2014 1 x AED = 0.3403 SGD AED SGD transfer rate on 20/06/2014
19-06-2014 1 x AED = 0.3405 SGD AED SGD transfer rate on 19/06/2014
18-06-2014 1 x AED = 0.3402 SGD AED SGD transfer rate on 18/06/2014
17-06-2014 1 x AED = 0.3415 SGD AED SGD transfer rate on 17/06/2014
16-06-2014 1 x AED = 0.3408 SGD AED SGD transfer rate on 16/06/2014
15-06-2014 1 x AED = 0.3409 SGD AED SGD transfer rate on 15/06/2014
14-06-2014 1 x AED = 0.3409 SGD AED SGD transfer rate on 14/06/2014
13-06-2014 1 x AED = 0.3409 SGD AED SGD transfer rate on 13/06/2014
12-06-2014 1 x AED = 0.3401 SGD AED SGD transfer rate on 12/06/2014
11-06-2014 1 x AED = 0.3407 SGD AED SGD transfer rate on 11/06/2014
10-06-2014 1 x AED = 0.3405 SGD AED SGD transfer rate on 10/06/2014
9-06-2014 1 x AED = 0.3406 SGD AED SGD transfer rate on 09/06/2014
8-06-2014 1 x AED = 0.3411 SGD AED SGD transfer rate on 08/06/2014
7-06-2014 1 x AED = 0.3411 SGD AED SGD transfer rate on 07/06/2014
6-06-2014 1 x AED = 0.3411 SGD AED SGD transfer rate on 06/06/2014
5-06-2014 1 x AED = 0.3413 SGD AED SGD transfer rate on 05/06/2014
4-06-2014 1 x AED = 0.3427 SGD AED SGD transfer rate on 04/06/2014
3-06-2014 1 x AED = 0.3423 SGD AED SGD transfer rate on 03/06/2014
2-06-2014 1 x AED = 0.3425 SGD AED SGD transfer rate on 02/06/2014
1-06-2014 1 x AED = 0.3417 SGD AED SGD transfer rate on 01/06/2014
31-05-2014 1 x AED = 0.3417 SGD AED SGD transfer rate on 31/05/2014
30-05-2014 1 x AED = 0.3417 SGD AED SGD transfer rate on 30/05/2014
29-05-2014 1 x AED = 0.3418 SGD AED SGD transfer rate on 29/05/2014
28-05-2014 1 x AED = 0.3421 SGD AED SGD transfer rate on 28/05/2014
27-05-2014 1 x AED = 0.3423 SGD AED SGD transfer rate on 27/05/2014
26-05-2014 1 x AED = 0.3415 SGD AED SGD transfer rate on 26/05/2014
25-05-2014 1 x AED = 0.3414 SGD AED SGD transfer rate on 25/05/2014
24-05-2014 1 x AED = 0.3415 SGD AED SGD transfer rate on 24/05/2014
23-05-2014 1 x AED = 0.3415 SGD AED SGD transfer rate on 23/05/2014
22-05-2014 1 x AED = 0.341 SGD AED SGD transfer rate on 22/05/2014
21-05-2014 1 x AED = 0.3409 SGD AED SGD transfer rate on 21/05/2014
20-05-2014 1 x AED = 0.3414 SGD AED SGD transfer rate on 20/05/2014
19-05-2014 1 x AED = 0.3408 SGD AED SGD transfer rate on 19/05/2014
18-05-2014 1 x AED = 0.3409 SGD AED SGD transfer rate on 18/05/2014
17-05-2014 1 x AED = 0.3409 SGD AED SGD transfer rate on 17/05/2014
16-05-2014 1 x AED = 0.3409 SGD AED SGD transfer rate on 16/05/2014
15-05-2014 1 x AED = 0.3412 SGD AED SGD transfer rate on 15/05/2014
14-05-2014 1 x AED = 0.3408 SGD AED SGD transfer rate on 14/05/2014
13-05-2014 1 x AED = 0.3411 SGD AED SGD transfer rate on 13/05/2014
12-05-2014 1 x AED = 0.3408 SGD AED SGD transfer rate on 12/05/2014
11-05-2014 1 x AED = 0.3403 SGD AED SGD transfer rate on 11/05/2014
10-05-2014 1 x AED = 0.3403 SGD AED SGD transfer rate on 10/05/2014
9-05-2014 1 x AED = 0.3403 SGD AED SGD transfer rate on 09/05/2014
8-05-2014 1 x AED = 0.3399 SGD AED SGD transfer rate on 08/05/2014
7-05-2014 1 x AED = 0.3406 SGD AED SGD transfer rate on 07/05/2014
6-05-2014 1 x AED = 0.34 SGD AED SGD transfer rate on 06/05/2014
5-05-2014 1 x AED = 0.3407 SGD AED SGD transfer rate on 05/05/2014
4-05-2014 1 x AED = 0.341 SGD AED SGD transfer rate on 04/05/2014
3-05-2014 1 x AED = 0.3415 SGD AED SGD transfer rate on 03/05/2014
2-05-2014 1 x AED = 0.3415 SGD AED SGD transfer rate on 02/05/2014
1-05-2014 1 x AED = 0.3414 SGD AED SGD transfer rate on 01/05/2014
30-04-2014 1 x AED = 0.3416 SGD AED SGD transfer rate on 30/04/2014
29-04-2014 1 x AED = 0.3423 SGD AED SGD transfer rate on 29/04/2014
28-04-2014 1 x AED = 0.3423 SGD AED SGD transfer rate on 28/04/2014
27-04-2014 1 x AED = 0.3423 SGD AED SGD transfer rate on 27/04/2014
26-04-2014 1 x AED = 0.3424 SGD AED SGD transfer rate on 26/04/2014
25-04-2014 1 x AED = 0.3424 SGD AED SGD transfer rate on 25/04/2014
24-04-2014 1 x AED = 0.3428 SGD AED SGD transfer rate on 24/04/2014
23-04-2014 1 x AED = 0.3421 SGD AED SGD transfer rate on 23/04/2014
22-04-2014 1 x AED = 0.3422 SGD AED SGD transfer rate on 22/04/2014
21-04-2014 1 x AED = 0.3412 SGD AED SGD transfer rate on 21/04/2014
20-04-2014 1 x AED = 0.3412 SGD AED SGD transfer rate on 20/04/2014
19-04-2014 1 x AED = 0.3413 SGD AED SGD transfer rate on 19/04/2014
18-04-2014 1 x AED = 0.3413 SGD AED SGD transfer rate on 18/04/2014
17-04-2014 1 x AED = 0.3415 SGD AED SGD transfer rate on 17/04/2014
16-04-2014 1 x AED = 0.3408 SGD AED SGD transfer rate on 16/04/2014
15-04-2014 1 x AED = 0.3415 SGD AED SGD transfer rate on 15/04/2014
14-04-2014 1 x AED = 0.3415 SGD AED SGD transfer rate on 14/04/2014
13-04-2014 1 x AED = 0.3402 SGD AED SGD transfer rate on 13/04/2014
12-04-2014 1 x AED = 0.3402 SGD AED SGD transfer rate on 12/04/2014
11-04-2014 1 x AED = 0.3402 SGD AED SGD transfer rate on 11/04/2014
10-04-2014 1 x AED = 0.3405 SGD AED SGD transfer rate on 10/04/2014
9-04-2014 1 x AED = 0.3398 SGD AED SGD transfer rate on 09/04/2014
8-04-2014 1 x AED = 0.3411 SGD AED SGD transfer rate on 08/04/2014
7-04-2014 1 x AED = 0.3431 SGD AED SGD transfer rate on 07/04/2014
6-04-2014 1 x AED = 0.3431 SGD AED SGD transfer rate on 06/04/2014
5-04-2014 1 x AED = 0.343 SGD AED SGD transfer rate on 05/04/2014
4-04-2014 1 x AED = 0.343 SGD AED SGD transfer rate on 04/04/2014
3-04-2014 1 x AED = 0.3442 SGD AED SGD transfer rate on 03/04/2014
2-04-2014 1 x AED = 0.3439 SGD AED SGD transfer rate on 02/04/2014
1-04-2014 1 x AED = 0.3432 SGD AED SGD transfer rate on 01/04/2014
31-03-2014 1 x AED = 0.3426 SGD AED SGD transfer rate on 31/03/2014
30-03-2014 1 x AED = 0.3431 SGD AED SGD transfer rate on 30/03/2014
29-03-2014 1 x AED = 0.343 SGD AED SGD transfer rate on 29/03/2014
28-03-2014 1 x AED = 0.343 SGD AED SGD transfer rate on 28/03/2014
27-03-2014 1 x AED = 0.3443 SGD AED SGD transfer rate on 27/03/2014
26-03-2014 1 x AED = 0.3453 SGD AED SGD transfer rate on 26/03/2014
25-03-2014 1 x AED = 0.3455 SGD AED SGD transfer rate on 25/03/2014
24-03-2014 1 x AED = 0.3463 SGD AED SGD transfer rate on 24/03/2014
23-03-2014 1 x AED = 0.3471 SGD AED SGD transfer rate on 23/03/2014
22-03-2014 1 x AED = 0.3472 SGD AED SGD transfer rate on 22/03/2014
21-03-2014 1 x AED = 0.3472 SGD AED SGD transfer rate on 21/03/2014
20-03-2014 1 x AED = 0.348 SGD AED SGD transfer rate on 20/03/2014
19-03-2014 1 x AED = 0.3471 SGD AED SGD transfer rate on 19/03/2014
18-03-2014 1 x AED = 0.3444 SGD AED SGD transfer rate on 18/03/2014
17-03-2014 1 x AED = 0.3446 SGD AED SGD transfer rate on 17/03/2014
16-03-2014 1 x AED = 0.3448 SGD AED SGD transfer rate on 16/03/2014
15-03-2014 1 x AED = 0.3448 SGD AED SGD transfer rate on 15/03/2014
14-03-2014 1 x AED = 0.3448 SGD AED SGD transfer rate on 14/03/2014
13-03-2014 1 x AED = 0.3452 SGD AED SGD transfer rate on 13/03/2014
12-03-2014 1 x AED = 0.3453 SGD AED SGD transfer rate on 12/03/2014
11-03-2014 1 x AED = 0.3454 SGD AED SGD transfer rate on 11/03/2014
10-03-2014 1 x AED = 0.3455 SGD AED SGD transfer rate on 10/03/2014
9-03-2014 1 x AED = 0.3456 SGD AED SGD transfer rate on 09/03/2014
8-03-2014 1 x AED = 0.3458 SGD AED SGD transfer rate on 08/03/2014
7-03-2014 1 x AED = 0.3458 SGD AED SGD transfer rate on 07/03/2014
6-03-2014 1 x AED = 0.3442 SGD AED SGD transfer rate on 06/03/2014
5-03-2014 1 x AED = 0.3459 SGD AED SGD transfer rate on 05/03/2014
4-03-2014 1 x AED = 0.3458 SGD AED SGD transfer rate on 04/03/2014
3-03-2014 1 x AED = 0.3461 SGD AED SGD transfer rate on 03/03/2014
2-03-2014 1 x AED = 0.3459 SGD AED SGD transfer rate on 02/03/2014
1-03-2014 1 x AED = 0.3454 SGD AED SGD transfer rate on 01/03/2014
28-02-2014 1 x AED = 0.3454 SGD AED SGD transfer rate on 28/02/2014
27-02-2014 1 x AED = 0.3445 SGD AED SGD transfer rate on 27/02/2014
26-02-2014 1 x AED = 0.345 SGD AED SGD transfer rate on 26/02/2014
25-02-2014 1 x AED = 0.3445 SGD AED SGD transfer rate on 25/02/2014
24-02-2014 1 x AED = 0.3441 SGD AED SGD transfer rate on 24/02/2014
23-02-2014 1 x AED = 0.3454 SGD AED SGD transfer rate on 23/02/2014
22-02-2014 1 x AED = 0.3454 SGD AED SGD transfer rate on 22/02/2014
21-02-2014 1 x AED = 0.3454 SGD AED SGD transfer rate on 21/02/2014
20-02-2014 1 x AED = 0.3445 SGD AED SGD transfer rate on 20/02/2014
19-02-2014 1 x AED = 0.3443 SGD AED SGD transfer rate on 19/02/2014
18-02-2014 1 x AED = 0.3438 SGD AED SGD transfer rate on 18/02/2014
17-02-2014 1 x AED = 0.3431 SGD AED SGD transfer rate on 17/02/2014
16-02-2014 1 x AED = 0.343 SGD AED SGD transfer rate on 16/02/2014
15-02-2014 1 x AED = 0.3431 SGD AED SGD transfer rate on 15/02/2014
14-02-2014 1 x AED = 0.3431 SGD AED SGD transfer rate on 14/02/2014
13-02-2014 1 x AED = 0.3447 SGD AED SGD transfer rate on 13/02/2014
12-02-2014 1 x AED = 0.3449 SGD AED SGD transfer rate on 12/02/2014
11-02-2014 1 x AED = 0.3453 SGD AED SGD transfer rate on 11/02/2014
10-02-2014 1 x AED = 0.3462 SGD AED SGD transfer rate on 10/02/2014
9-02-2014 1 x AED = 0.3456 SGD AED SGD transfer rate on 09/02/2014
8-02-2014 1 x AED = 0.3456 SGD AED SGD transfer rate on 08/02/2014
7-02-2014 1 x AED = 0.3456 SGD AED SGD transfer rate on 07/02/2014
6-02-2014 1 x AED = 0.3456 SGD AED SGD transfer rate on 06/02/2014
5-02-2014 1 x AED = 0.3455 SGD AED SGD transfer rate on 05/02/2014
4-02-2014 1 x AED = 0.3456 SGD AED SGD transfer rate on 04/02/2014
3-02-2014 1 x AED = 0.3475 SGD AED SGD transfer rate on 03/02/2014
2-02-2014 1 x AED = 0.3482 SGD AED SGD transfer rate on 02/02/2014
1-02-2014 1 x AED = 0.3479 SGD AED SGD transfer rate on 01/02/2014
31-01-2014 1 x AED = 0.3479 SGD AED SGD transfer rate on 31/01/2014
30-01-2014 1 x AED = 0.3474 SGD AED SGD transfer rate on 30/01/2014
29-01-2014 1 x AED = 0.3478 SGD AED SGD transfer rate on 29/01/2014
28-01-2014 1 x AED = 0.3471 SGD AED SGD transfer rate on 28/01/2014
27-01-2014 1 x AED = 0.3478 SGD AED SGD transfer rate on 27/01/2014
26-01-2014 1 x AED = 0.3485 SGD AED SGD transfer rate on 26/01/2014
25-01-2014 1 x AED = 0.3484 SGD AED SGD transfer rate on 25/01/2014
24-01-2014 1 x AED = 0.3484 SGD AED SGD transfer rate on 24/01/2014
23-01-2014 1 x AED = 0.3486 SGD AED SGD transfer rate on 23/01/2014
22-01-2014 1 x AED = 0.3486 SGD AED SGD transfer rate on 22/01/2014
21-01-2014 1 x AED = 0.3483 SGD AED SGD transfer rate on 21/01/2014
20-01-2014 1 x AED = 0.3478 SGD AED SGD transfer rate on 20/01/2014
19-01-2014 1 x AED = 0.3476 SGD AED SGD transfer rate on 19/01/2014
18-01-2014 1 x AED = 0.3477 SGD AED SGD transfer rate on 18/01/2014
17-01-2014 1 x AED = 0.3477 SGD AED SGD transfer rate on 17/01/2014
16-01-2014 1 x AED = 0.3467 SGD AED SGD transfer rate on 16/01/2014
15-01-2014 1 x AED = 0.3469 SGD AED SGD transfer rate on 15/01/2014
14-01-2014 1 x AED = 0.3457 SGD AED SGD transfer rate on 14/01/2014
13-01-2014 1 x AED = 0.3448 SGD AED SGD transfer rate on 13/01/2014
12-01-2014 1 x AED = 0.3443 SGD AED SGD transfer rate on 12/01/2014
12-01-2014 1 x AED = 0.3443 SGD AED SGD transfer rate on 12/01/2014
11-01-2014 1 x AED = 0.3444 SGD AED SGD transfer rate on 11/01/2014
10-01-2014 1 x AED = 0.3444 SGD AED SGD transfer rate on 10/01/2014
10-01-2014 1 x AED = 0.3444 SGD AED SGD transfer rate on 10/01/2014
9-01-2014 1 x AED = 0.3462 SGD AED SGD transfer rate on 09/01/2014
8-01-2014 1 x AED = 0.347 SGD AED SGD transfer rate on 08/01/2014
7-01-2014 1 x AED = 0.3465 SGD AED SGD transfer rate on 07/01/2014
6-01-2014 1 x AED = 0.3454 SGD AED SGD transfer rate on 06/01/2014
5-01-2014 1 x AED = 0.3452 SGD AED SGD transfer rate on 05/01/2014
4-01-2014 1 x AED = 0.3453 SGD AED SGD transfer rate on 04/01/2014
4-01-2014 1 x AED = 0.3453 SGD AED SGD transfer rate on 04/01/2014
3-01-2014 1 x AED = 0.3453 SGD AED SGD transfer rate on 03/01/2014
2-01-2014 1 x AED = 0.3453 SGD AED SGD transfer rate on 02/01/2014
1-01-2014 1 x AED = 0.3444 SGD AED SGD transfer rate on 01/01/2014
31-12-2013 1 x AED = 0.344 SGD AED SGD transfer rate on 31/12/2013
30-12-2013 1 x AED = 0.3453 SGD AED SGD transfer rate on 30/12/2013
29-12-2013 1 x AED = 0.346 SGD AED SGD transfer rate on 29/12/2013
28-12-2013 1 x AED = 0.3457 SGD AED SGD transfer rate on 28/12/2013
27-12-2013 1 x AED = 0.3457 SGD AED SGD transfer rate on 27/12/2013
26-12-2013 1 x AED = 0.3459 SGD AED SGD transfer rate on 26/12/2013
25-12-2013 1 x AED = 0.3454 SGD AED SGD transfer rate on 25/12/2013
24-12-2013 1 x AED = 0.3457 SGD AED SGD transfer rate on 24/12/2013
23-12-2013 1 x AED = 0.3453 SGD AED SGD transfer rate on 23/12/2013
22-12-2013 1 x AED = 0.3451 SGD AED SGD transfer rate on 22/12/2013
21-12-2013 1 x AED = 0.345 SGD AED SGD transfer rate on 21/12/2013
20-12-2013 1 x AED = 0.345 SGD AED SGD transfer rate on 20/12/2013
19-12-2013 1 x AED = 0.3451 SGD AED SGD transfer rate on 19/12/2013
18-12-2013 1 x AED = 0.3438 SGD AED SGD transfer rate on 18/12/2013
17-12-2013 1 x AED = 0.3426 SGD AED SGD transfer rate on 17/12/2013
16-12-2013 1 x AED = 0.3421 SGD AED SGD transfer rate on 16/12/2013
16-12-2013 1 x AED = 0.3421 SGD AED SGD transfer rate on 16/12/2013
15-12-2013 1 x AED = 0.3421 SGD AED SGD transfer rate on 15/12/2013
14-12-2013 1 x AED = 0.342 SGD AED SGD transfer rate on 14/12/2013
13-12-2013 1 x AED = 0.342 SGD AED SGD transfer rate on 13/12/2013
12-12-2013 1 x AED = 0.3424 SGD AED SGD transfer rate on 12/12/2013
11-12-2013 1 x AED = 0.3411 SGD AED SGD transfer rate on 11/12/2013
10-12-2013 1 x AED = 0.3403 SGD AED SGD transfer rate on 10/12/2013
9-12-2013 1 x AED = 0.3404 SGD AED SGD transfer rate on 09/12/2013
8-12-2013 1 x AED = 0.3409 SGD AED SGD transfer rate on 08/12/2013
7-12-2013 1 x AED = 0.3404 SGD AED SGD transfer rate on 07/12/2013
6-12-2013 1 x AED = 0.3404 SGD AED SGD transfer rate on 06/12/2013
5-12-2013 1 x AED = 0.3415 SGD AED SGD transfer rate on 05/12/2013
4-12-2013 1 x AED = 0.3419 SGD AED SGD transfer rate on 04/12/2013
3-12-2013 1 x AED = 0.3415 SGD AED SGD transfer rate on 03/12/2013
2-12-2013 1 x AED = 0.3423 SGD AED SGD transfer rate on 02/12/2013
1-12-2013 1 x AED = 0.3419 SGD AED SGD transfer rate on 01/12/2013
30-11-2013 1 x AED = 0.342 SGD AED SGD transfer rate on 30/11/2013
29-11-2013 1 x AED = 0.342 SGD AED SGD transfer rate on 29/11/2013
28-11-2013 1 x AED = 0.3422 SGD AED SGD transfer rate on 28/11/2013
27-11-2013 1 x AED = 0.342 SGD AED SGD transfer rate on 27/11/2013
27-11-2013 1 x AED = 0.342 SGD AED SGD transfer rate on 27/11/2013
26-11-2013 1 x AED = 0.341 SGD AED SGD transfer rate on 26/11/2013
26-11-2013 1 x AED = 0.341 SGD AED SGD transfer rate on 26/11/2013
25-11-2013 1 x AED = 0.3405 SGD AED SGD transfer rate on 25/11/2013
25-11-2013 1 x AED = 0.3405 SGD AED SGD transfer rate on 25/11/2013
24-11-2013 1 x AED = 0.3407 SGD AED SGD transfer rate on 24/11/2013
23-11-2013 1 x AED = 0.3406 SGD AED SGD transfer rate on 23/11/2013
22-11-2013 1 x AED = 0.3406 SGD AED SGD transfer rate on 22/11/2013
21-11-2013 1 x AED = 0.3407 SGD AED SGD transfer rate on 21/11/2013
21-11-2013 1 x AED = 0.3407 SGD AED SGD transfer rate on 21/11/2013
20-11-2013 1 x AED = 0.3396 SGD AED SGD transfer rate on 20/11/2013
19-11-2013 1 x AED = 0.3386 SGD AED SGD transfer rate on 19/11/2013
18-11-2013 1 x AED = 0.3397 SGD AED SGD transfer rate on 18/11/2013
17-11-2013 1 x AED = 0.3397 SGD AED SGD transfer rate on 17/11/2013
16-11-2013 1 x AED = 0.3396 SGD AED SGD transfer rate on 16/11/2013
15-11-2013 1 x AED = 0.3396 SGD AED SGD transfer rate on 15/11/2013
14-11-2013 1 x AED = 0.3398 SGD AED SGD transfer rate on 14/11/2013
13-11-2013 1 x AED = 0.3394 SGD AED SGD transfer rate on 13/11/2013
12-11-2013 1 x AED = 0.3404 SGD AED SGD transfer rate on 12/11/2013
11-11-2013 1 x AED = 0.3403 SGD AED SGD transfer rate on 11/11/2013
10-11-2013 1 x AED = 0.34 SGD AED SGD transfer rate on 10/11/2013
10-11-2013 1 x AED = 0.34 SGD AED SGD transfer rate on 10/11/2013
9-11-2013 1 x AED = 0.3397 SGD AED SGD transfer rate on 09/11/2013
8-11-2013 1 x AED = 0.3397 SGD AED SGD transfer rate on 08/11/2013
7-11-2013 1 x AED = 0.3392 SGD AED SGD transfer rate on 07/11/2013
6-11-2013 1 x AED = 0.3386 SGD AED SGD transfer rate on 06/11/2013
5-11-2013 1 x AED = 0.3388 SGD AED SGD transfer rate on 05/11/2013
5-11-2013 1 x AED = 0.3388 SGD AED SGD transfer rate on 05/11/2013
4-11-2013 1 x AED = 0.3385 SGD AED SGD transfer rate on 04/11/2013
3-11-2013 1 x AED = 0.3388 SGD AED SGD transfer rate on 03/11/2013
3-11-2013 1 x AED = 0.3388 SGD AED SGD transfer rate on 03/11/2013
2-11-2013 1 x AED = 0.3387 SGD AED SGD transfer rate on 02/11/2013
1-11-2013 1 x AED = 0.3387 SGD AED SGD transfer rate on 01/11/2013
31-10-2013 1 x AED = 0.3384 SGD AED SGD transfer rate on 31/10/2013
30-10-2013 1 x AED = 0.3379 SGD AED SGD transfer rate on 30/10/2013
29-10-2013 1 x AED = 0.3383 SGD AED SGD transfer rate on 29/10/2013
28-10-2013 1 x AED = 0.3374 SGD AED SGD transfer rate on 28/10/2013
27-10-2013 1 x AED = 0.3367 SGD AED SGD transfer rate on 27/10/2013
26-10-2013 1 x AED = 0.3367 SGD AED SGD transfer rate on 26/10/2013
26-10-2013 1 x AED = 0.3367 SGD AED SGD transfer rate on 26/10/2013
25-10-2013 1 x AED = 0.3367 SGD AED SGD transfer rate on 25/10/2013
24-10-2013 1 x AED = 0.3372 SGD AED SGD transfer rate on 24/10/2013
23-10-2013 1 x AED = 0.3376 SGD AED SGD transfer rate on 23/10/2013
22-10-2013 1 x AED = 0.3367 SGD AED SGD transfer rate on 22/10/2013
22-10-2013 1 x AED = 0.3367 SGD AED SGD transfer rate on 22/10/2013
21-10-2013 1 x AED = 0.3384 SGD AED SGD transfer rate on 21/10/2013
20-10-2013 1 x AED = 0.3375 SGD AED SGD transfer rate on 20/10/2013
19-10-2013 1 x AED = 0.3376 SGD AED SGD transfer rate on 19/10/2013
19-10-2013 1 x AED = 0.3376 SGD AED SGD transfer rate on 19/10/2013
18-10-2013 1 x AED = 0.3376 SGD AED SGD transfer rate on 18/10/2013
17-10-2013 1 x AED = 0.3377 SGD AED SGD transfer rate on 17/10/2013
16-10-2013 1 x AED = 0.339 SGD AED SGD transfer rate on 16/10/2013
15-10-2013 1 x AED = 0.3389 SGD AED SGD transfer rate on 15/10/2013
14-10-2013 1 x AED = 0.3389 SGD AED SGD transfer rate on 14/10/2013
13-10-2013 1 x AED = 0.3395 SGD AED SGD transfer rate on 13/10/2013
12-10-2013 1 x AED = 0.3395 SGD AED SGD transfer rate on 12/10/2013
11-10-2013 1 x AED = 0.3395 SGD AED SGD transfer rate on 11/10/2013
11-10-2013 1 x AED = 0.3395 SGD AED SGD transfer rate on 11/10/2013
10-10-2013 1 x AED = 0.3403 SGD AED SGD transfer rate on 10/10/2013
9-10-2013 1 x AED = 0.3406 SGD AED SGD transfer rate on 09/10/2013
8-10-2013 1 x AED = 0.3404 SGD AED SGD transfer rate on 08/10/2013
7-10-2013 1 x AED = 0.34 SGD AED SGD transfer rate on 07/10/2013
6-10-2013 1 x AED = 0.34 SGD AED SGD transfer rate on 06/10/2013
5-10-2013 1 x AED = 0.3397 SGD AED SGD transfer rate on 05/10/2013
4-10-2013 1 x AED = 0.3397 SGD AED SGD transfer rate on 04/10/2013
3-10-2013 1 x AED = 0.3401 SGD AED SGD transfer rate on 03/10/2013
3-10-2013 1 x AED = 0.3401 SGD AED SGD transfer rate on 03/10/2013
2-10-2013 1 x AED = 0.3402 SGD AED SGD transfer rate on 02/10/2013
2-10-2013 1 x AED = 0.3402 SGD AED SGD transfer rate on 02/10/2013
1-10-2013 1 x AED = 0.3409 SGD AED SGD transfer rate on 01/10/2013
30-09-2013 1 x AED = 0.3423 SGD AED SGD transfer rate on 30/09/2013
29-09-2013 1 x AED = 0.3427 SGD AED SGD transfer rate on 29/09/2013
28-09-2013 1 x AED = 0.3424 SGD AED SGD transfer rate on 28/09/2013
27-09-2013 1 x AED = 0.3424 SGD AED SGD transfer rate on 27/09/2013
26-09-2013 1 x AED = 0.3421 SGD AED SGD transfer rate on 26/09/2013
25-09-2013 1 x AED = 0.3419 SGD AED SGD transfer rate on 25/09/2013
24-09-2013 1 x AED = 0.342 SGD AED SGD transfer rate on 24/09/2013
23-09-2013 1 x AED = 0.3407 SGD AED SGD transfer rate on 23/09/2013
22-09-2013 1 x AED = 0.341 SGD AED SGD transfer rate on 22/09/2013
21-09-2013 1 x AED = 0.341 SGD AED SGD transfer rate on 21/09/2013
20-09-2013 1 x AED = 0.341 SGD AED SGD transfer rate on 20/09/2013
19-09-2013 1 x AED = 0.3398 SGD AED SGD transfer rate on 19/09/2013
18-09-2013 1 x AED = 0.3399 SGD AED SGD transfer rate on 18/09/2013
17-09-2013 1 x AED = 0.3432 SGD AED SGD transfer rate on 17/09/2013
16-09-2013 1 x AED = 0.3439 SGD AED SGD transfer rate on 16/09/2013
15-09-2013 1 x AED = 0.3436 SGD AED SGD transfer rate on 15/09/2013
14-09-2013 1 x AED = 0.346 SGD AED SGD transfer rate on 14/09/2013
13-09-2013 1 x AED = 0.346 SGD AED SGD transfer rate on 13/09/2013
12-09-2013 1 x AED = 0.3452 SGD AED SGD transfer rate on 12/09/2013
11-09-2013 1 x AED = 0.345 SGD AED SGD transfer rate on 11/09/2013
10-09-2013 1 x AED = 0.3457 SGD AED SGD transfer rate on 10/09/2013
9-09-2013 1 x AED = 0.3458 SGD AED SGD transfer rate on 09/09/2013
8-09-2013 1 x AED = 0.3472 SGD AED SGD transfer rate on 08/09/2013
7-09-2013 1 x AED = 0.3471 SGD AED SGD transfer rate on 07/09/2013
6-09-2013 1 x AED = 0.3471 SGD AED SGD transfer rate on 06/09/2013
5-09-2013 1 x AED = 0.349 SGD AED SGD transfer rate on 05/09/2013
4-09-2013 1 x AED = 0.3473 SGD AED SGD transfer rate on 04/09/2013
3-09-2013 1 x AED = 0.3483 SGD AED SGD transfer rate on 03/09/2013
2-09-2013 1 x AED = 0.3472 SGD AED SGD transfer rate on 02/09/2013
1-09-2013 1 x AED = 0.3476 SGD AED SGD transfer rate on 01/09/2013
31-08-2013 1 x AED = 0.3475 SGD AED SGD transfer rate on 31/08/2013
30-08-2013 1 x AED = 0.3475 SGD AED SGD transfer rate on 30/08/2013
29-08-2013 1 x AED = 0.3476 SGD AED SGD transfer rate on 29/08/2013
28-08-2013 1 x AED = 0.3476 SGD AED SGD transfer rate on 28/08/2013
27-08-2013 1 x AED = 0.3497 SGD AED SGD transfer rate on 27/08/2013
26-08-2013 1 x AED = 0.3491 SGD AED SGD transfer rate on 26/08/2013
25-08-2013 1 x AED = 0.3485 SGD AED SGD transfer rate on 25/08/2013
24-08-2013 1 x AED = 0.3485 SGD AED SGD transfer rate on 24/08/2013
23-08-2013 1 x AED = 0.3485 SGD AED SGD transfer rate on 23/08/2013
22-08-2013 1 x AED = 0.3494 SGD AED SGD transfer rate on 22/08/2013
21-08-2013 1 x AED = 0.3499 SGD AED SGD transfer rate on 21/08/2013
20-08-2013 1 x AED = 0.3472 SGD AED SGD transfer rate on 20/08/2013
19-08-2013 1 x AED = 0.3479 SGD AED SGD transfer rate on 19/08/2013
18-08-2013 1 x AED = 0.3462 SGD AED SGD transfer rate on 18/08/2013
17-08-2013 1 x AED = 0.3461 SGD AED SGD transfer rate on 17/08/2013
16-08-2013 1 x AED = 0.3461 SGD AED SGD transfer rate on 16/08/2013
15-08-2013 1 x AED = 0.3458 SGD AED SGD transfer rate on 15/08/2013
14-08-2013 1 x AED = 0.346 SGD AED SGD transfer rate on 14/08/2013
13-08-2013 1 x AED = 0.3454 SGD AED SGD transfer rate on 13/08/2013
12-08-2013 1 x AED = 0.3443 SGD AED SGD transfer rate on 12/08/2013
11-08-2013 1 x AED = 0.3429 SGD AED SGD transfer rate on 11/08/2013
10-08-2013 1 x AED = 0.3426 SGD AED SGD transfer rate on 10/08/2013
9-08-2013 1 x AED = 0.3426 SGD AED SGD transfer rate on 09/08/2013
8-08-2013 1 x AED = 0.3435 SGD AED SGD transfer rate on 08/08/2013
7-08-2013 1 x AED = 0.3452 SGD AED SGD transfer rate on 07/08/2013
6-08-2013 1 x AED = 0.3451 SGD AED SGD transfer rate on 06/08/2013
5-08-2013 1 x AED = 0.3456 SGD AED SGD transfer rate on 05/08/2013
4-08-2013 1 x AED = 0.3463 SGD AED SGD transfer rate on 04/08/2013
3-08-2013 1 x AED = 0.3465 SGD AED SGD transfer rate on 03/08/2013
2-08-2013 1 x AED = 0.3465 SGD AED SGD transfer rate on 02/08/2013
1-08-2013 1 x AED = 0.3477 SGD AED SGD transfer rate on 01/08/2013
31-07-2013 1 x AED = 0.3467 SGD AED SGD transfer rate on 31/07/2013
30-07-2013 1 x AED = 0.3464 SGD AED SGD transfer rate on 30/07/2013
29-07-2013 1 x AED = 0.3454 SGD AED SGD transfer rate on 29/07/2013
28-07-2013 1 x AED = 0.3443 SGD AED SGD transfer rate on 28/07/2013
27-07-2013 1 x AED = 0.3445 SGD AED SGD transfer rate on 27/07/2013
26-07-2013 1 x AED = 0.3445 SGD AED SGD transfer rate on 26/07/2013
25-07-2013 1 x AED = 0.3444 SGD AED SGD transfer rate on 25/07/2013
24-07-2013 1 x AED = 0.3458 SGD AED SGD transfer rate on 24/07/2013
23-07-2013 1 x AED = 0.3444 SGD AED SGD transfer rate on 23/07/2013
22-07-2013 1 x AED = 0.3436 SGD AED SGD transfer rate on 22/07/2013
21-07-2013 1 x AED = 0.3446 SGD AED SGD transfer rate on 21/07/2013
20-07-2013 1 x AED = 0.3451 SGD AED SGD transfer rate on 20/07/2013
19-07-2013 1 x AED = 0.3451 SGD AED SGD transfer rate on 19/07/2013
18-07-2013 1 x AED = 0.3452 SGD AED SGD transfer rate on 18/07/2013
17-07-2013 1 x AED = 0.3435 SGD AED SGD transfer rate on 17/07/2013
16-07-2013 1 x AED = 0.343 SGD AED SGD transfer rate on 16/07/2013
15-07-2013 1 x AED = 0.344 SGD AED SGD transfer rate on 15/07/2013
14-07-2013 1 x AED = 0.3439 SGD AED SGD transfer rate on 14/07/2013
13-07-2013 1 x AED = 0.344 SGD AED SGD transfer rate on 13/07/2013
12-07-2013 1 x AED = 0.344 SGD AED SGD transfer rate on 12/07/2013
11-07-2013 1 x AED = 0.3432 SGD AED SGD transfer rate on 11/07/2013
10-07-2013 1 x AED = 0.3441 SGD AED SGD transfer rate on 10/07/2013
9-07-2013 1 x AED = 0.3483 SGD AED SGD transfer rate on 09/07/2013
8-07-2013 1 x AED = 0.3485 SGD AED SGD transfer rate on 08/07/2013
7-07-2013 1 x AED = 0.3492 SGD AED SGD transfer rate on 07/07/2013
6-07-2013 1 x AED = 0.3492 SGD AED SGD transfer rate on 06/07/2013
5-07-2013 1 x AED = 0.3492 SGD AED SGD transfer rate on 05/07/2013
4-07-2013 1 x AED = 0.3472 SGD AED SGD transfer rate on 04/07/2013
3-07-2013 1 x AED = 0.3469 SGD AED SGD transfer rate on 03/07/2013
2-07-2013 1 x AED = 0.3465 SGD AED SGD transfer rate on 02/07/2013
1-07-2013 1 x AED = 0.3445 SGD AED SGD transfer rate on 01/07/2013
30-06-2013 1 x AED = 0.3458 SGD AED SGD transfer rate on 30/06/2013
29-06-2013 1 x AED = 0.3455 SGD AED SGD transfer rate on 29/06/2013
28-06-2013 1 x AED = 0.3455 SGD AED SGD transfer rate on 28/06/2013
27-06-2013 1 x AED = 0.3452 SGD AED SGD transfer rate on 27/06/2013
26-06-2013 1 x AED = 0.347 SGD AED SGD transfer rate on 26/06/2013
25-06-2013 1 x AED = 0.3462 SGD AED SGD transfer rate on 25/06/2013
24-06-2013 1 x AED = 0.3475 SGD AED SGD transfer rate on 24/06/2013
23-06-2013 1 x AED = 0.3473 SGD AED SGD transfer rate on 23/06/2013
22-06-2013 1 x AED = 0.3477 SGD AED SGD transfer rate on 22/06/2013
21-06-2013 1 x AED = 0.3477 SGD AED SGD transfer rate on 21/06/2013
20-06-2013 1 x AED = 0.347 SGD AED SGD transfer rate on 20/06/2013
19-06-2013 1 x AED = 0.3456 SGD AED SGD transfer rate on 19/06/2013
18-06-2013 1 x AED = 0.344 SGD AED SGD transfer rate on 18/06/2013
17-06-2013 1 x AED = 0.3421 SGD AED SGD transfer rate on 17/06/2013
16-06-2013 1 x AED = 0.3405 SGD AED SGD transfer rate on 16/06/2013
15-06-2013 1 x AED = 0.341 SGD AED SGD transfer rate on 15/06/2013
14-06-2013 1 x AED = 0.341 SGD AED SGD transfer rate on 14/06/2013
13-06-2013 1 x AED = 0.3405 SGD AED SGD transfer rate on 13/06/2013
12-06-2013 1 x AED = 0.3421 SGD AED SGD transfer rate on 12/06/2013
11-06-2013 1 x AED = 0.3414 SGD AED SGD transfer rate on 11/06/2013
10-06-2013 1 x AED = 0.3429 SGD AED SGD transfer rate on 10/06/2013
9-06-2013 1 x AED = 0.3412 SGD AED SGD transfer rate on 09/06/2013
8-06-2013 1 x AED = 0.3403 SGD AED SGD transfer rate on 08/06/2013
7-06-2013 1 x AED = 0.3403 SGD AED SGD transfer rate on 07/06/2013
6-06-2013 1 x AED = 0.3391 SGD AED SGD transfer rate on 06/06/2013
5-06-2013 1 x AED = 0.3409 SGD AED SGD transfer rate on 05/06/2013
4-06-2013 1 x AED = 0.3414 SGD AED SGD transfer rate on 04/06/2013
3-06-2013 1 x AED = 0.3412 SGD AED SGD transfer rate on 03/06/2013
2-06-2013 1 x AED = 0.3438 SGD AED SGD transfer rate on 02/06/2013
1-06-2013 1 x AED = 0.3445 SGD AED SGD transfer rate on 01/06/2013
31-05-2013 1 x AED = 0.3445 SGD AED SGD transfer rate on 31/05/2013
30-05-2013 1 x AED = 0.3428 SGD AED SGD transfer rate on 30/05/2013
29-05-2013 1 x AED = 0.3449 SGD AED SGD transfer rate on 29/05/2013
28-05-2013 1 x AED = 0.3462 SGD AED SGD transfer rate on 28/05/2013
27-05-2013 1 x AED = 0.3436 SGD AED SGD transfer rate on 27/05/2013
26-05-2013 1 x AED = 0.3445 SGD AED SGD transfer rate on 26/05/2013
25-05-2013 1 x AED = 0.3445 SGD AED SGD transfer rate on 25/05/2013
24-05-2013 1 x AED = 0.3445 SGD AED SGD transfer rate on 24/05/2013
23-05-2013 1 x AED = 0.3444 SGD AED SGD transfer rate on 23/05/2013
22-05-2013 1 x AED = 0.3452 SGD AED SGD transfer rate on 22/05/2013
21-05-2013 1 x AED = 0.3432 SGD AED SGD transfer rate on 21/05/2013
20-05-2013 1 x AED = 0.3416 SGD AED SGD transfer rate on 20/05/2013
19-05-2013 1 x AED = 0.3427 SGD AED SGD transfer rate on 19/05/2013
18-05-2013 1 x AED = 0.3431 SGD AED SGD transfer rate on 18/05/2013
17-05-2013 1 x AED = 0.3431 SGD AED SGD transfer rate on 17/05/2013
16-05-2013 1 x AED = 0.3409 SGD AED SGD transfer rate on 16/05/2013
15-05-2013 1 x AED = 0.3395 SGD AED SGD transfer rate on 15/05/2013
14-05-2013 1 x AED = 0.3387 SGD AED SGD transfer rate on 14/05/2013
13-05-2013 1 x AED = 0.3381 SGD AED SGD transfer rate on 13/05/2013
12-05-2013 1 x AED = 0.3381 SGD AED SGD transfer rate on 12/05/2013
11-05-2013 1 x AED = 0.3373 SGD AED SGD transfer rate on 11/05/2013
10-05-2013 1 x AED = 0.3373 SGD AED SGD transfer rate on 10/05/2013
9-05-2013 1 x AED = 0.3361 SGD AED SGD transfer rate on 09/05/2013
8-05-2013 1 x AED = 0.3344 SGD AED SGD transfer rate on 08/05/2013
7-05-2013 1 x AED = 0.3358 SGD AED SGD transfer rate on 07/05/2013
6-05-2013 1 x AED = 0.3356 SGD AED SGD transfer rate on 06/05/2013
5-05-2013 1 x AED = 0.3361 SGD AED SGD transfer rate on 05/05/2013
4-05-2013 1 x AED = 0.3362 SGD AED SGD transfer rate on 04/05/2013
3-05-2013 1 x AED = 0.3362 SGD AED SGD transfer rate on 03/05/2013
2-05-2013 1 x AED = 0.3365 SGD AED SGD transfer rate on 02/05/2013
1-05-2013 1 x AED = 0.336 SGD AED SGD transfer rate on 01/05/2013
30-04-2013 1 x AED = 0.3356 SGD AED SGD transfer rate on 30/04/2013
29-04-2013 1 x AED = 0.3362 SGD AED SGD transfer rate on 29/04/2013
28-04-2013 1 x AED = 0.337 SGD AED SGD transfer rate on 28/04/2013
27-04-2013 1 x AED = 0.3369 SGD AED SGD transfer rate on 27/04/2013
26-04-2013 1 x AED = 0.3369 SGD AED SGD transfer rate on 26/04/2013
25-04-2013 1 x AED = 0.3376 SGD AED SGD transfer rate on 25/04/2013
24-04-2013 1 x AED = 0.3386 SGD AED SGD transfer rate on 24/04/2013
23-04-2013 1 x AED = 0.338 SGD AED SGD transfer rate on 23/04/2013
22-04-2013 1 x AED = 0.3379 SGD AED SGD transfer rate on 22/04/2013
21-04-2013 1 x AED = 0.337 SGD AED SGD transfer rate on 21/04/2013
20-04-2013 1 x AED = 0.3371 SGD AED SGD transfer rate on 20/04/2013
19-04-2013 1 x AED = 0.3371 SGD AED SGD transfer rate on 19/04/2013
18-04-2013 1 x AED = 0.3368 SGD AED SGD transfer rate on 18/04/2013
17-04-2013 1 x AED = 0.3367 SGD AED SGD transfer rate on 17/04/2013
16-04-2013 1 x AED = 0.3365 SGD AED SGD transfer rate on 16/04/2013
15-04-2013 1 x AED = 0.3376 SGD AED SGD transfer rate on 15/04/2013
14-04-2013 1 x AED = 0.3372 SGD AED SGD transfer rate on 14/04/2013
13-04-2013 1 x AED = 0.337 SGD AED SGD transfer rate on 13/04/2013
12-04-2013 1 x AED = 0.337 SGD AED SGD transfer rate on 12/04/2013
11-04-2013 1 x AED = 0.337 SGD AED SGD transfer rate on 11/04/2013
10-04-2013 1 x AED = 0.3374 SGD AED SGD transfer rate on 10/04/2013
9-04-2013 1 x AED = 0.3378 SGD AED SGD transfer rate on 09/04/2013
8-04-2013 1 x AED = 0.3384 SGD AED SGD transfer rate on 08/04/2013
7-04-2013 1 x AED = 0.3384 SGD AED SGD transfer rate on 07/04/2013
6-04-2013 1 x AED = 0.3379 SGD AED SGD transfer rate on 06/04/2013
5-04-2013 1 x AED = 0.3379 SGD AED SGD transfer rate on 05/04/2013
4-04-2013 1 x AED = 0.3379 SGD AED SGD transfer rate on 04/04/2013
3-04-2013 1 x AED = 0.3375 SGD AED SGD transfer rate on 03/04/2013
2-04-2013 1 x AED = 0.3377 SGD AED SGD transfer rate on 02/04/2013
1-04-2013 1 x AED = 0.3377 SGD AED SGD transfer rate on 01/04/2013
31-03-2013 1 x AED = 0.3382 SGD AED SGD transfer rate on 31/03/2013
30-03-2013 1 x AED = 0.338 SGD AED SGD transfer rate on 30/03/2013
29-03-2013 1 x AED = 0.338 SGD AED SGD transfer rate on 29/03/2013
28-03-2013 1 x AED = 0.3381 SGD AED SGD transfer rate on 28/03/2013
27-03-2013 1 x AED = 0.3385 SGD AED SGD transfer rate on 27/03/2013
26-03-2013 1 x AED = 0.3381 SGD AED SGD transfer rate on 26/03/2013
25-03-2013 1 x AED = 0.339 SGD AED SGD transfer rate on 25/03/2013
24-03-2013 1 x AED = 0.3397 SGD AED SGD transfer rate on 24/03/2013
23-03-2013 1 x AED = 0.3401 SGD AED SGD transfer rate on 23/03/2013
22-03-2013 1 x AED = 0.3401 SGD AED SGD transfer rate on 22/03/2013
21-03-2013 1 x AED = 0.3404 SGD AED SGD transfer rate on 21/03/2013
20-03-2013 1 x AED = 0.3409 SGD AED SGD transfer rate on 20/03/2013
19-03-2013 1 x AED = 0.341 SGD AED SGD transfer rate on 19/03/2013
18-03-2013 1 x AED = 0.3404 SGD AED SGD transfer rate on 18/03/2013
17-03-2013 1 x AED = 0.341 SGD AED SGD transfer rate on 17/03/2013
16-03-2013 1 x AED = 0.3399 SGD AED SGD transfer rate on 16/03/2013
15-03-2013 1 x AED = 0.3399 SGD AED SGD transfer rate on 15/03/2013
14-03-2013 1 x AED = 0.3404 SGD AED SGD transfer rate on 14/03/2013
13-03-2013 1 x AED = 0.3402 SGD AED SGD transfer rate on 13/03/2013
12-03-2013 1 x AED = 0.3397 SGD AED SGD transfer rate on 12/03/2013
11-03-2013 1 x AED = 0.3403 SGD AED SGD transfer rate on 11/03/2013
10-03-2013 1 x AED = 0.3402 SGD AED SGD transfer rate on 10/03/2013
9-03-2013 1 x AED = 0.34 SGD AED SGD transfer rate on 09/03/2013
8-03-2013 1 x AED = 0.34 SGD AED SGD transfer rate on 08/03/2013
7-03-2013 1 x AED = 0.3393 SGD AED SGD transfer rate on 07/03/2013
6-03-2013 1 x AED = 0.3401 SGD AED SGD transfer rate on 06/03/2013
5-03-2013 1 x AED = 0.3392 SGD AED SGD transfer rate on 05/03/2013
4-03-2013 1 x AED = 0.3392 SGD AED SGD transfer rate on 04/03/2013
3-03-2013 1 x AED = 0.3387 SGD AED SGD transfer rate on 03/03/2013
2-03-2013 1 x AED = 0.338 SGD AED SGD transfer rate on 02/03/2013
1-03-2013 1 x AED = 0.338 SGD AED SGD transfer rate on 01/03/2013
28-02-2013 1 x AED = 0.3373 SGD AED SGD transfer rate on 28/02/2013
27-02-2013 1 x AED = 0.3369 SGD AED SGD transfer rate on 27/02/2013
26-02-2013 1 x AED = 0.3375 SGD AED SGD transfer rate on 26/02/2013
25-02-2013 1 x AED = 0.3378 SGD AED SGD transfer rate on 25/02/2013
24-02-2013 1 x AED = 0.3377 SGD AED SGD transfer rate on 24/02/2013
23-02-2013 1 x AED = 0.3372 SGD AED SGD transfer rate on 23/02/2013
22-02-2013 1 x AED = 0.3372 SGD AED SGD transfer rate on 22/02/2013
21-02-2013 1 x AED = 0.338 SGD AED SGD transfer rate on 21/02/2013
20-02-2013 1 x AED = 0.338 SGD AED SGD transfer rate on 20/02/2013
19-02-2013 1 x AED = 0.3371 SGD AED SGD transfer rate on 19/02/2013
18-02-2013 1 x AED = 0.3376 SGD AED SGD transfer rate on 18/02/2013
17-02-2013 1 x AED = 0.3374 SGD AED SGD transfer rate on 17/02/2013
16-02-2013 1 x AED = 0.3371 SGD AED SGD transfer rate on 16/02/2013
15-02-2013 1 x AED = 0.3371 SGD AED SGD transfer rate on 15/02/2013
14-02-2013 1 x AED = 0.3366 SGD AED SGD transfer rate on 14/02/2013
13-02-2013 1 x AED = 0.3367 SGD AED SGD transfer rate on 13/02/2013
12-02-2013 1 x AED = 0.3376 SGD AED SGD transfer rate on 12/02/2013
11-02-2013 1 x AED = 0.3383 SGD AED SGD transfer rate on 11/02/2013
10-02-2013 1 x AED = 0.3373 SGD AED SGD transfer rate on 10/02/2013
9-02-2013 1 x AED = 0.3373 SGD AED SGD transfer rate on 09/02/2013
8-02-2013 1 x AED = 0.3373 SGD AED SGD transfer rate on 08/02/2013
7-02-2013 1 x AED = 0.3378 SGD AED SGD transfer rate on 07/02/2013
6-02-2013 1 x AED = 0.3377 SGD AED SGD transfer rate on 06/02/2013
5-02-2013 1 x AED = 0.3371 SGD AED SGD transfer rate on 05/02/2013
4-02-2013 1 x AED = 0.3376 SGD AED SGD transfer rate on 04/02/2013
3-02-2013 1 x AED = 0.338 SGD AED SGD transfer rate on 03/02/2013
2-02-2013 1 x AED = 0.338 SGD AED SGD transfer rate on 02/02/2013
1-02-2013 1 x AED = 0.338 SGD AED SGD transfer rate on 01/02/2013
31-01-2013 1 x AED = 0.3373 SGD AED SGD transfer rate on 31/01/2013
30-01-2013 1 x AED = 0.3368 SGD AED SGD transfer rate on 30/01/2013
29-01-2013 1 x AED = 0.3364 SGD AED SGD transfer rate on 29/01/2013
28-01-2013 1 x AED = 0.3374 SGD AED SGD transfer rate on 28/01/2013
27-01-2013 1 x AED = 0.3369 SGD AED SGD transfer rate on 27/01/2013
26-01-2013 1 x AED = 0.3365 SGD AED SGD transfer rate on 26/01/2013
25-01-2013 1 x AED = 0.3365 SGD AED SGD transfer rate on 25/01/2013
24-01-2013 1 x AED = 0.3353 SGD AED SGD transfer rate on 24/01/2013
23-01-2013 1 x AED = 0.3343 SGD AED SGD transfer rate on 23/01/2013
22-01-2013 1 x AED = 0.3344 SGD AED SGD transfer rate on 22/01/2013
21-01-2013 1 x AED = 0.3348 SGD AED SGD transfer rate on 21/01/2013
20-01-2013 1 x AED = 0.3344 SGD AED SGD transfer rate on 20/01/2013
19-01-2013 1 x AED = 0.3345 SGD AED SGD transfer rate on 19/01/2013
18-01-2013 1 x AED = 0.3345 SGD AED SGD transfer rate on 18/01/2013
17-01-2013 1 x AED = 0.3334 SGD AED SGD transfer rate on 17/01/2013
16-01-2013 1 x AED = 0.3334 SGD AED SGD transfer rate on 16/01/2013
15-01-2013 1 x AED = 0.3337 SGD AED SGD transfer rate on 15/01/2013
14-01-2013 1 x AED = 0.3339 SGD AED SGD transfer rate on 14/01/2013
13-01-2013 1 x AED = 0.3344 SGD AED SGD transfer rate on 13/01/2013
12-01-2013 1 x AED = 0.3335 SGD AED SGD transfer rate on 12/01/2013
11-01-2013 1 x AED = 0.3338 SGD AED SGD transfer rate on 11/01/2013
10-01-2013 1 x AED = 0.3332 SGD AED SGD transfer rate on 10/01/2013
9-01-2013 1 x AED = 0.3347 SGD AED SGD transfer rate on 09/01/2013
8-01-2013 1 x AED = 0.3347 SGD AED SGD transfer rate on 08/01/2013
7-01-2013 1 x AED = 0.3349 SGD AED SGD transfer rate on 07/01/2013
6-01-2013 1 x AED = 0.3343 SGD AED SGD transfer rate on 06/01/2013
5-01-2013 1 x AED = 0.3345 SGD AED SGD transfer rate on 05/01/2013
4-01-2013 1 x AED = 0.3345 SGD AED SGD transfer rate on 04/01/2013
3-01-2013 1 x AED = 0.3344 SGD AED SGD transfer rate on 03/01/2013
2-01-2013 1 x AED = 0.3328 SGD AED SGD transfer rate on 02/01/2013
1-01-2013 1 x AED = 0.3329 SGD AED SGD transfer rate on 01/01/2013
31-12-2012 1 x AED = 0.3329 SGD AED SGD transfer rate on 31/12/2012
30-12-2012 1 x AED = 0.3333 SGD AED SGD transfer rate on 30/12/2012
29-12-2012 1 x AED = 0.3335 SGD AED SGD transfer rate on 29/12/2012
28-12-2012 1 x AED = 0.3335 SGD AED SGD transfer rate on 28/12/2012
27-12-2012 1 x AED = 0.3333 SGD AED SGD transfer rate on 27/12/2012
26-12-2012 1 x AED = 0.3335 SGD AED SGD transfer rate on 26/12/2012
25-12-2012 1 x AED = 0.3329 SGD AED SGD transfer rate on 25/12/2012
24-12-2012 1 x AED = 0.3328 SGD AED SGD transfer rate on 24/12/2012
23-12-2012 1 x AED = 0.3328 SGD AED SGD transfer rate on 23/12/2012
22-12-2012 1 x AED = 0.3326 SGD AED SGD transfer rate on 22/12/2012
21-12-2012 1 x AED = 0.3326 SGD AED SGD transfer rate on 21/12/2012
20-12-2012 1 x AED = 0.332 SGD AED SGD transfer rate on 20/12/2012
19-12-2012 1 x AED = 0.3325 SGD AED SGD transfer rate on 19/12/2012
18-12-2012 1 x AED = 0.3318 SGD AED SGD transfer rate on 18/12/2012
17-12-2012 1 x AED = 0.3324 SGD AED SGD transfer rate on 17/12/2012
16-12-2012 1 x AED = 0.3325 SGD AED SGD transfer rate on 16/12/2012
15-12-2012 1 x AED = 0.3322 SGD AED SGD transfer rate on 15/12/2012
14-12-2012 1 x AED = 0.3322 SGD AED SGD transfer rate on 14/12/2012
13-12-2012 1 x AED = 0.3328 SGD AED SGD transfer rate on 13/12/2012
12-12-2012 1 x AED = 0.3327 SGD AED SGD transfer rate on 12/12/2012
11-12-2012 1 x AED = 0.3326 SGD AED SGD transfer rate on 11/12/2012
10-12-2012 1 x AED = 0.333 SGD AED SGD transfer rate on 10/12/2012
9-12-2012 1 x AED = 0.3327 SGD AED SGD transfer rate on 09/12/2012
8-12-2012 1 x AED = 0.3327 SGD AED SGD transfer rate on 08/12/2012
7-12-2012 1 x AED = 0.3327 SGD AED SGD transfer rate on 07/12/2012
6-12-2012 1 x AED = 0.3326 SGD AED SGD transfer rate on 06/12/2012
5-12-2012 1 x AED = 0.332 SGD AED SGD transfer rate on 05/12/2012
4-12-2012 1 x AED = 0.3318 SGD AED SGD transfer rate on 04/12/2012
3-12-2012 1 x AED = 0.3321 SGD AED SGD transfer rate on 03/12/2012
2-12-2012 1 x AED = 0.3325 SGD AED SGD transfer rate on 02/12/2012
1-12-2012 1 x AED = 0.3325 SGD AED SGD transfer rate on 01/12/2012
30-11-2012 1 x AED = 0.3325 SGD AED SGD transfer rate on 30/11/2012
29-11-2012 1 x AED = 0.3326 SGD AED SGD transfer rate on 29/11/2012
28-11-2012 1 x AED = 0.3331 SGD AED SGD transfer rate on 28/11/2012
27-11-2012 1 x AED = 0.3333 SGD AED SGD transfer rate on 27/11/2012
26-11-2012 1 x AED = 0.3328 SGD AED SGD transfer rate on 26/11/2012
25-11-2012 1 x AED = 0.3331 SGD AED SGD transfer rate on 25/11/2012
24-11-2012 1 x AED = 0.3332 SGD AED SGD transfer rate on 24/11/2012
23-11-2012 1 x AED = 0.3332 SGD AED SGD transfer rate on 23/11/2012
22-11-2012 1 x AED = 0.3338 SGD AED SGD transfer rate on 22/11/2012
21-11-2012 1 x AED = 0.3336 SGD AED SGD transfer rate on 21/11/2012
20-11-2012 1 x AED = 0.3336 SGD AED SGD transfer rate on 20/11/2012
19-11-2012 1 x AED = 0.3337 SGD AED SGD transfer rate on 19/11/2012
18-11-2012 1 x AED = 0.3341 SGD AED SGD transfer rate on 18/11/2012
17-11-2012 1 x AED = 0.3344 SGD AED SGD transfer rate on 17/11/2012
16-11-2012 1 x AED = 0.3344 SGD AED SGD transfer rate on 16/11/2012
15-11-2012 1 x AED = 0.3335 SGD AED SGD transfer rate on 15/11/2012
14-11-2012 1 x AED = 0.3334 SGD AED SGD transfer rate on 14/11/2012
13-11-2012 1 x AED = 0.3332 SGD AED SGD transfer rate on 13/11/2012
12-11-2012 1 x AED = 0.3332 SGD AED SGD transfer rate on 12/11/2012
11-11-2012 1 x AED = 0.3335 SGD AED SGD transfer rate on 11/11/2012
10-11-2012 1 x AED = 0.3337 SGD AED SGD transfer rate on 10/11/2012
9-11-2012 1 x AED = 0.3337 SGD AED SGD transfer rate on 09/11/2012
8-11-2012 1 x AED = 0.3338 SGD AED SGD transfer rate on 08/11/2012
7-11-2012 1 x AED = 0.3335 SGD AED SGD transfer rate on 07/11/2012
6-11-2012 1 x AED = 0.3333 SGD AED SGD transfer rate on 06/11/2012
5-11-2012 1 x AED = 0.3336 SGD AED SGD transfer rate on 05/11/2012
4-11-2012 1 x AED = 0.3337 SGD AED SGD transfer rate on 04/11/2012
3-11-2012 1 x AED = 0.3337 SGD AED SGD transfer rate on 03/11/2012
2-11-2012 1 x AED = 0.3337 SGD AED SGD transfer rate on 02/11/2012
1-11-2012 1 x AED = 0.3325 SGD AED SGD transfer rate on 01/11/2012
31-10-2012 1 x AED = 0.3325 SGD AED SGD transfer rate on 31/10/2012
30-10-2012 1 x AED = 0.3323 SGD AED SGD transfer rate on 30/10/2012
29-10-2012 1 x AED = 0.3328 SGD AED SGD transfer rate on 29/10/2012
28-10-2012 1 x AED = 0.3329 SGD AED SGD transfer rate on 28/10/2012
27-10-2012 1 x AED = 0.3326 SGD AED SGD transfer rate on 27/10/2012
26-10-2012 1 x AED = 0.3326 SGD AED SGD transfer rate on 26/10/2012
25-10-2012 1 x AED = 0.3326 SGD AED SGD transfer rate on 25/10/2012
24-10-2012 1 x AED = 0.3329 SGD AED SGD transfer rate on 24/10/2012
23-10-2012 1 x AED = 0.3338 SGD AED SGD transfer rate on 23/10/2012
22-10-2012 1 x AED = 0.3327 SGD AED SGD transfer rate on 22/10/2012
21-10-2012 1 x AED = 0.3329 SGD AED SGD transfer rate on 21/10/2012
20-10-2012 1 x AED = 0.3329 SGD AED SGD transfer rate on 20/10/2012
19-10-2012 1 x AED = 0.3329 SGD AED SGD transfer rate on 19/10/2012
18-10-2012 1 x AED = 0.332 SGD AED SGD transfer rate on 18/10/2012
17-10-2012 1 x AED = 0.3316 SGD AED SGD transfer rate on 17/10/2012
16-10-2012 1 x AED = 0.3321 SGD AED SGD transfer rate on 16/10/2012
15-10-2012 1 x AED = 0.333 SGD AED SGD transfer rate on 15/10/2012
14-10-2012 1 x AED = 0.3331 SGD AED SGD transfer rate on 14/10/2012
13-10-2012 1 x AED = 0.333 SGD AED SGD transfer rate on 13/10/2012
12-10-2012 1 x AED = 0.333 SGD AED SGD transfer rate on 12/10/2012
11-10-2012 1 x AED = 0.3347 SGD AED SGD transfer rate on 11/10/2012
10-10-2012 1 x AED = 0.3353 SGD AED SGD transfer rate on 10/10/2012
9-10-2012 1 x AED = 0.3355 SGD AED SGD transfer rate on 09/10/2012
8-10-2012 1 x AED = 0.3353 SGD AED SGD transfer rate on 08/10/2012
7-10-2012 1 x AED = 0.3349 SGD AED SGD transfer rate on 07/10/2012
6-10-2012 1 x AED = 0.335 SGD AED SGD transfer rate on 06/10/2012
5-10-2012 1 x AED = 0.335 SGD AED SGD transfer rate on 05/10/2012
4-10-2012 1 x AED = 0.3348 SGD AED SGD transfer rate on 04/10/2012
3-10-2012 1 x AED = 0.3354 SGD AED SGD transfer rate on 03/10/2012
2-10-2012 1 x AED = 0.3354 SGD AED SGD transfer rate on 02/10/2012
1-10-2012 1 x AED = 0.3351 SGD AED SGD transfer rate on 01/10/2012
30-09-2012 1 x AED = 0.3347 SGD AED SGD transfer rate on 30/09/2012
29-09-2012 1 x AED = 0.3344 SGD AED SGD transfer rate on 29/09/2012
28-09-2012 1 x AED = 0.3344 SGD AED SGD transfer rate on 28/09/2012
27-09-2012 1 x AED = 0.334 SGD AED SGD transfer rate on 27/09/2012
26-09-2012 1 x AED = 0.3355 SGD AED SGD transfer rate on 26/09/2012
25-09-2012 1 x AED = 0.3349 SGD AED SGD transfer rate on 25/09/2012
24-09-2012 1 x AED = 0.3346 SGD AED SGD transfer rate on 24/09/2012
23-09-2012 1 x AED = 0.3337 SGD AED SGD transfer rate on 23/09/2012
22-09-2012 1 x AED = 0.3337 SGD AED SGD transfer rate on 22/09/2012
21-09-2012 1 x AED = 0.3337 SGD AED SGD transfer rate on 21/09/2012
20-09-2012 1 x AED = 0.3336 SGD AED SGD transfer rate on 20/09/2012
19-09-2012 1 x AED = 0.3335 SGD AED SGD transfer rate on 19/09/2012
18-09-2012 1 x AED = 0.3341 SGD AED SGD transfer rate on 18/09/2012
17-09-2012 1 x AED = 0.3336 SGD AED SGD transfer rate on 17/09/2012
16-09-2012 1 x AED = 0.3326 SGD AED SGD transfer rate on 16/09/2012
15-09-2012 1 x AED = 0.3325 SGD AED SGD transfer rate on 15/09/2012
14-09-2012 1 x AED = 0.3325 SGD AED SGD transfer rate on 14/09/2012
13-09-2012 1 x AED = 0.3337 SGD AED SGD transfer rate on 13/09/2012
12-09-2012 1 x AED = 0.335 SGD AED SGD transfer rate on 12/09/2012
11-09-2012 1 x AED = 0.3351 SGD AED SGD transfer rate on 11/09/2012
10-09-2012 1 x AED = 0.337 SGD AED SGD transfer rate on 10/09/2012
9-09-2012 1 x AED = 0.3365 SGD AED SGD transfer rate on 09/09/2012
8-09-2012 1 x AED = 0.3368 SGD AED SGD transfer rate on 08/09/2012
7-09-2012 1 x AED = 0.3368 SGD AED SGD transfer rate on 07/09/2012
6-09-2012 1 x AED = 0.3387 SGD AED SGD transfer rate on 06/09/2012
5-09-2012 1 x AED = 0.34 SGD AED SGD transfer rate on 05/09/2012
4-09-2012 1 x AED = 0.3397 SGD AED SGD transfer rate on 04/09/2012
3-09-2012 1 x AED = 0.3394 SGD AED SGD transfer rate on 03/09/2012
2-09-2012 1 x AED = 0.3401 SGD AED SGD transfer rate on 02/09/2012
1-09-2012 1 x AED = 0.34 SGD AED SGD transfer rate on 01/09/2012
31-08-2012 1 x AED = 0.34 SGD AED SGD transfer rate on 31/08/2012
30-08-2012 1 x AED = 0.3415 SGD AED SGD transfer rate on 30/08/2012
29-08-2012 1 x AED = 0.3416 SGD AED SGD transfer rate on 29/08/2012
28-08-2012 1 x AED = 0.3414 SGD AED SGD transfer rate on 28/08/2012
27-08-2012 1 x AED = 0.3413 SGD AED SGD transfer rate on 27/08/2012
26-08-2012 1 x AED = 0.3407 SGD AED SGD transfer rate on 26/08/2012
25-08-2012 1 x AED = 0.3408 SGD AED SGD transfer rate on 25/08/2012
24-08-2012 1 x AED = 0.3408 SGD AED SGD transfer rate on 24/08/2012
23-08-2012 1 x AED = 0.34 SGD AED SGD transfer rate on 23/08/2012
22-08-2012 1 x AED = 0.3399 SGD AED SGD transfer rate on 22/08/2012
21-08-2012 1 x AED = 0.3406 SGD AED SGD transfer rate on 21/08/2012
20-08-2012 1 x AED = 0.3414 SGD AED SGD transfer rate on 20/08/2012
19-08-2012 1 x AED = 0.3415 SGD AED SGD transfer rate on 19/08/2012
18-08-2012 1 x AED = 0.3416 SGD AED SGD transfer rate on 18/08/2012
17-08-2012 1 x AED = 0.3416 SGD AED SGD transfer rate on 17/08/2012
16-08-2012 1 x AED = 0.3405 SGD AED SGD transfer rate on 16/08/2012
15-08-2012 1 x AED = 0.3405 SGD AED SGD transfer rate on 15/08/2012
14-08-2012 1 x AED = 0.3397 SGD AED SGD transfer rate on 14/08/2012
13-08-2012 1 x AED = 0.3395 SGD AED SGD transfer rate on 13/08/2012
12-08-2012 1 x AED = 0.3391 SGD AED SGD transfer rate on 12/08/2012
11-08-2012 1 x AED = 0.339 SGD AED SGD transfer rate on 11/08/2012
10-08-2012 1 x AED = 0.339 SGD AED SGD transfer rate on 10/08/2012
9-08-2012 1 x AED = 0.3391 SGD AED SGD transfer rate on 09/08/2012
8-08-2012 1 x AED = 0.3393 SGD AED SGD transfer rate on 08/08/2012
7-08-2012 1 x AED = 0.3384 SGD AED SGD transfer rate on 07/08/2012
6-08-2012 1 x AED = 0.3382 SGD AED SGD transfer rate on 06/08/2012
5-08-2012 1 x AED = 0.3384 SGD AED SGD transfer rate on 05/08/2012
4-08-2012 1 x AED = 0.3385 SGD AED SGD transfer rate on 04/08/2012
3-08-2012 1 x AED = 0.3385 SGD AED SGD transfer rate on 03/08/2012
2-08-2012 1 x AED = 0.3404 SGD AED SGD transfer rate on 02/08/2012
1-08-2012 1 x AED = 0.34 SGD AED SGD transfer rate on 01/08/2012
31-07-2012 1 x AED = 0.3393 SGD AED SGD transfer rate on 31/07/2012
30-07-2012 1 x AED = 0.3397 SGD AED SGD transfer rate on 30/07/2012
29-07-2012 1 x AED = 0.3398 SGD AED SGD transfer rate on 29/07/2012
28-07-2012 1 x AED = 0.3399 SGD AED SGD transfer rate on 28/07/2012
27-07-2012 1 x AED = 0.3399 SGD AED SGD transfer rate on 27/07/2012
26-07-2012 1 x AED = 0.3409 SGD AED SGD transfer rate on 26/07/2012
25-07-2012 1 x AED = 0.3422 SGD AED SGD transfer rate on 25/07/2012
24-07-2012 1 x AED = 0.344 SGD AED SGD transfer rate on 24/07/2012
23-07-2012 1 x AED = 0.3438 SGD AED SGD transfer rate on 23/07/2012
22-07-2012 1 x AED = 0.3427 SGD AED SGD transfer rate on 22/07/2012
21-07-2012 1 x AED = 0.3423 SGD AED SGD transfer rate on 21/07/2012
20-07-2012 1 x AED = 0.3423 SGD AED SGD transfer rate on 20/07/2012
19-07-2012 1 x AED = 0.3416 SGD AED SGD transfer rate on 19/07/2012
18-07-2012 1 x AED = 0.3427 SGD AED SGD transfer rate on 18/07/2012
17-07-2012 1 x AED = 0.3436 SGD AED SGD transfer rate on 17/07/2012
16-07-2012 1 x AED = 0.3445 SGD AED SGD transfer rate on 16/07/2012
15-07-2012 1 x AED = 0.3445 SGD AED SGD transfer rate on 15/07/2012
14-07-2012 1 x AED = 0.3447 SGD AED SGD transfer rate on 14/07/2012
13-07-2012 1 x AED = 0.3447 SGD AED SGD transfer rate on 13/07/2012
12-07-2012 1 x AED = 0.3458 SGD AED SGD transfer rate on 12/07/2012
11-07-2012 1 x AED = 0.3443 SGD AED SGD transfer rate on 11/07/2012
10-07-2012 1 x AED = 0.3457 SGD AED SGD transfer rate on 10/07/2012
9-07-2012 1 x AED = 0.3461 SGD AED SGD transfer rate on 09/07/2012
8-07-2012 1 x AED = 0.3469 SGD AED SGD transfer rate on 08/07/2012
7-07-2012 1 x AED = 0.3463 SGD AED SGD transfer rate on 07/07/2012
6-07-2012 1 x AED = 0.3463 SGD AED SGD transfer rate on 06/07/2012
5-07-2012 1 x AED = 0.3445 SGD AED SGD transfer rate on 05/07/2012
4-07-2012 1 x AED = 0.3453 SGD AED SGD transfer rate on 04/07/2012
3-07-2012 1 x AED = 0.3441 SGD AED SGD transfer rate on 03/07/2012
2-07-2012 1 x AED = 0.3454 SGD AED SGD transfer rate on 02/07/2012
1-07-2012 1 x AED = 0.3451 SGD AED SGD transfer rate on 01/07/2012
30-06-2012 1 x AED = 0.3448 SGD AED SGD transfer rate on 30/06/2012
29-06-2012 1 x AED = 0.3448 SGD AED SGD transfer rate on 29/06/2012
28-06-2012 1 x AED = 0.3492 SGD AED SGD transfer rate on 28/06/2012
27-06-2012 1 x AED = 0.3478 SGD AED SGD transfer rate on 27/06/2012
26-06-2012 1 x AED = 0.3482 SGD AED SGD transfer rate on 26/06/2012
25-06-2012 1 x AED = 0.3491 SGD AED SGD transfer rate on 25/06/2012
24-06-2012 1 x AED = 0.3482 SGD AED SGD transfer rate on 24/06/2012
23-06-2012 1 x AED = 0.3476 SGD AED SGD transfer rate on 23/06/2012
22-06-2012 1 x AED = 0.3476 SGD AED SGD transfer rate on 22/06/2012
21-06-2012 1 x AED = 0.3483 SGD AED SGD transfer rate on 21/06/2012
20-06-2012 1 x AED = 0.3458 SGD AED SGD transfer rate on 20/06/2012
19-06-2012 1 x AED = 0.3451 SGD AED SGD transfer rate on 19/06/2012
18-06-2012 1 x AED = 0.3459 SGD AED SGD transfer rate on 18/06/2012
17-06-2012 1 x AED = 0.3462 SGD AED SGD transfer rate on 17/06/2012
16-06-2012 1 x AED = 0.3462 SGD AED SGD transfer rate on 16/06/2012
15-06-2012 1 x AED = 0.3462 SGD AED SGD transfer rate on 15/06/2012
14-06-2012 1 x AED = 0.3483 SGD AED SGD transfer rate on 14/06/2012
13-06-2012 1 x AED = 0.349 SGD AED SGD transfer rate on 13/06/2012
12-06-2012 1 x AED = 0.3491 SGD AED SGD transfer rate on 12/06/2012
11-06-2012 1 x AED = 0.3505 SGD AED SGD transfer rate on 11/06/2012
10-06-2012 1 x AED = 0.3476 SGD AED SGD transfer rate on 10/06/2012
9-06-2012 1 x AED = 0.3496 SGD AED SGD transfer rate on 09/06/2012
8-06-2012 1 x AED = 0.3496 SGD AED SGD transfer rate on 08/06/2012
7-06-2012 1 x AED = 0.3481 SGD AED SGD transfer rate on 07/06/2012
6-06-2012 1 x AED = 0.3471 SGD AED SGD transfer rate on 06/06/2012
5-06-2012 1 x AED = 0.3506 SGD AED SGD transfer rate on 05/06/2012
4-06-2012 1 x AED = 0.3506 SGD AED SGD transfer rate on 04/06/2012
3-06-2012 1 x AED = 0.3522 SGD AED SGD transfer rate on 03/06/2012
2-06-2012 1 x AED = 0.3522 SGD AED SGD transfer rate on 02/06/2012
1-06-2012 1 x AED = 0.3522 SGD AED SGD transfer rate on 01/06/2012
31-05-2012 1 x AED = 0.351 SGD AED SGD transfer rate on 31/05/2012
30-05-2012 1 x AED = 0.3512 SGD AED SGD transfer rate on 30/05/2012
29-05-2012 1 x AED = 0.3485 SGD AED SGD transfer rate on 29/05/2012
28-05-2012 1 x AED = 0.348 SGD AED SGD transfer rate on 28/05/2012
27-05-2012 1 x AED = 0.3476 SGD AED SGD transfer rate on 27/05/2012
26-05-2012 1 x AED = 0.3492 SGD AED SGD transfer rate on 26/05/2012
25-05-2012 1 x AED = 0.3492 SGD AED SGD transfer rate on 25/05/2012
24-05-2012 1 x AED = 0.3479 SGD AED SGD transfer rate on 24/05/2012
23-05-2012 1 x AED = 0.3476 SGD AED SGD transfer rate on 23/05/2012
22-05-2012 1 x AED = 0.3476 SGD AED SGD transfer rate on 22/05/2012
21-05-2012 1 x AED = 0.3458 SGD AED SGD transfer rate on 21/05/2012
20-05-2012 1 x AED = 0.3474 SGD AED SGD transfer rate on 20/05/2012
19-05-2012 1 x AED = 0.3475 SGD AED SGD transfer rate on 19/05/2012
18-05-2012 1 x AED = 0.3475 SGD AED SGD transfer rate on 18/05/2012
17-05-2012 1 x AED = 0.3466 SGD AED SGD transfer rate on 17/05/2012
16-05-2012 1 x AED = 0.3453 SGD AED SGD transfer rate on 16/05/2012
15-05-2012 1 x AED = 0.3438 SGD AED SGD transfer rate on 15/05/2012
14-05-2012 1 x AED = 0.3428 SGD AED SGD transfer rate on 14/05/2012
13-05-2012 1 x AED = 0.3414 SGD AED SGD transfer rate on 13/05/2012
12-05-2012 1 x AED = 0.3413 SGD AED SGD transfer rate on 12/05/2012
11-05-2012 1 x AED = 0.3413 SGD AED SGD transfer rate on 11/05/2012
10-05-2012 1 x AED = 0.341 SGD AED SGD transfer rate on 10/05/2012
9-05-2012 1 x AED = 0.3415 SGD AED SGD transfer rate on 09/05/2012
8-05-2012 1 x AED = 0.3401 SGD AED SGD transfer rate on 08/05/2012
7-05-2012 1 x AED = 0.3394 SGD AED SGD transfer rate on 07/05/2012
6-05-2012 1 x AED = 0.3408 SGD AED SGD transfer rate on 06/05/2012
5-05-2012 1 x AED = 0.3391 SGD AED SGD transfer rate on 05/05/2012
4-05-2012 1 x AED = 0.3391 SGD AED SGD transfer rate on 04/05/2012
3-05-2012 1 x AED = 0.3389 SGD AED SGD transfer rate on 03/05/2012
2-05-2012 1 x AED = 0.3379 SGD AED SGD transfer rate on 02/05/2012
1-05-2012 1 x AED = 0.3369 SGD AED SGD transfer rate on 01/05/2012
30-04-2012 1 x AED = 0.3371 SGD AED SGD transfer rate on 30/04/2012
29-04-2012 1 x AED = 0.3372 SGD AED SGD transfer rate on 29/04/2012
28-04-2012 1 x AED = 0.3371 SGD AED SGD transfer rate on 28/04/2012
27-04-2012 1 x AED = 0.3371 SGD AED SGD transfer rate on 27/04/2012
26-04-2012 1 x AED = 0.3384 SGD AED SGD transfer rate on 26/04/2012
25-04-2012 1 x AED = 0.3387 SGD AED SGD transfer rate on 25/04/2012
24-04-2012 1 x AED = 0.3394 SGD AED SGD transfer rate on 24/04/2012
23-04-2012 1 x AED = 0.34 SGD AED SGD transfer rate on 23/04/2012
22-04-2012 1 x AED = 0.3403 SGD AED SGD transfer rate on 22/04/2012
21-04-2012 1 x AED = 0.3402 SGD AED SGD transfer rate on 21/04/2012
20-04-2012 1 x AED = 0.3402 SGD AED SGD transfer rate on 20/04/2012
19-04-2012 1 x AED = 0.3408 SGD AED SGD transfer rate on 19/04/2012
18-04-2012 1 x AED = 0.3409 SGD AED SGD transfer rate on 18/04/2012
17-04-2012 1 x AED = 0.3401 SGD AED SGD transfer rate on 17/04/2012
16-04-2012 1 x AED = 0.3405 SGD AED SGD transfer rate on 16/04/2012
15-04-2012 1 x AED = 0.3398 SGD AED SGD transfer rate on 15/04/2012
14-04-2012 1 x AED = 0.3401 SGD AED SGD transfer rate on 14/04/2012
13-04-2012 1 x AED = 0.3401 SGD AED SGD transfer rate on 13/04/2012
12-04-2012 1 x AED = 0.3412 SGD AED SGD transfer rate on 12/04/2012
11-04-2012 1 x AED = 0.3428 SGD AED SGD transfer rate on 11/04/2012
10-04-2012 1 x AED = 0.3441 SGD AED SGD transfer rate on 10/04/2012
9-04-2012 1 x AED = 0.3435 SGD AED SGD transfer rate on 09/04/2012
8-04-2012 1 x AED = 0.3437 SGD AED SGD transfer rate on 08/04/2012
7-04-2012 1 x AED = 0.3435 SGD AED SGD transfer rate on 07/04/2012
6-04-2012 1 x AED = 0.3435 SGD AED SGD transfer rate on 06/04/2012
5-04-2012 1 x AED = 0.3433 SGD AED SGD transfer rate on 05/04/2012
4-04-2012 1 x AED = 0.343 SGD AED SGD transfer rate on 04/04/2012
3-04-2012 1 x AED = 0.3422 SGD AED SGD transfer rate on 03/04/2012
2-04-2012 1 x AED = 0.3415 SGD AED SGD transfer rate on 02/04/2012
1-04-2012 1 x AED = 0.3427 SGD AED SGD transfer rate on 01/04/2012
31-03-2012 1 x AED = 0.3427 SGD AED SGD transfer rate on 31/03/2012
30-03-2012 1 x AED = 0.3427 SGD AED SGD transfer rate on 30/03/2012
29-03-2012 1 x AED = 0.3427 SGD AED SGD transfer rate on 29/03/2012
28-03-2012 1 x AED = 0.3427 SGD AED SGD transfer rate on 28/03/2012
27-03-2012 1 x AED = 0.3426 SGD AED SGD transfer rate on 27/03/2012
26-03-2012 1 x AED = 0.3425 SGD AED SGD transfer rate on 26/03/2012
25-03-2012 1 x AED = 0.3435 SGD AED SGD transfer rate on 25/03/2012
24-03-2012 1 x AED = 0.3436 SGD AED SGD transfer rate on 24/03/2012
23-03-2012 1 x AED = 0.3436 SGD AED SGD transfer rate on 23/03/2012
22-03-2012 1 x AED = 0.3445 SGD AED SGD transfer rate on 22/03/2012
21-03-2012 1 x AED = 0.3445 SGD AED SGD transfer rate on 21/03/2012
20-03-2012 1 x AED = 0.3443 SGD AED SGD transfer rate on 20/03/2012
19-03-2012 1 x AED = 0.3425 SGD AED SGD transfer rate on 19/03/2012
18-03-2012 1 x AED = 0.3426 SGD AED SGD transfer rate on 18/03/2012
17-03-2012 1 x AED = 0.3427 SGD AED SGD transfer rate on 17/03/2012
16-03-2012 1 x AED = 0.3427 SGD AED SGD transfer rate on 16/03/2012
15-03-2012 1 x AED = 0.3445 SGD AED SGD transfer rate on 15/03/2012
14-03-2012 1 x AED = 0.3458 SGD AED SGD transfer rate on 14/03/2012
13-03-2012 1 x AED = 0.343 SGD AED SGD transfer rate on 13/03/2012
12-03-2012 1 x AED = 0.3425 SGD AED SGD transfer rate on 12/03/2012
11-03-2012 1 x AED = 0.3425 SGD AED SGD transfer rate on 11/03/2012
10-03-2012 1 x AED = 0.3418 SGD AED SGD transfer rate on 10/03/2012
9-03-2012 1 x AED = 0.3418 SGD AED SGD transfer rate on 09/03/2012
8-03-2012 1 x AED = 0.341 SGD AED SGD transfer rate on 08/03/2012
7-03-2012 1 x AED = 0.3432 SGD AED SGD transfer rate on 07/03/2012
6-03-2012 1 x AED = 0.3442 SGD AED SGD transfer rate on 06/03/2012
5-03-2012 1 x AED = 0.3424 SGD AED SGD transfer rate on 05/03/2012
4-03-2012 1 x AED = 0.3417 SGD AED SGD transfer rate on 04/03/2012
3-03-2012 1 x AED = 0.3412 SGD AED SGD transfer rate on 03/03/2012
2-03-2012 1 x AED = 0.3412 SGD AED SGD transfer rate on 02/03/2012
1-03-2012 1 x AED = 0.3401 SGD AED SGD transfer rate on 01/03/2012
29-02-2012 1 x AED = 0.341 SGD AED SGD transfer rate on 29/02/2012
28-02-2012 1 x AED = 0.34 SGD AED SGD transfer rate on 28/02/2012
27-02-2012 1 x AED = 0.3419 SGD AED SGD transfer rate on 27/02/2012
26-02-2012 1 x AED = 0.342 SGD AED SGD transfer rate on 26/02/2012
25-02-2012 1 x AED = 0.3422 SGD AED SGD transfer rate on 25/02/2012
24-02-2012 1 x AED = 0.3422 SGD AED SGD transfer rate on 24/02/2012
23-02-2012 1 x AED = 0.3411 SGD AED SGD transfer rate on 23/02/2012
22-02-2012 1 x AED = 0.3427 SGD AED SGD transfer rate on 22/02/2012
21-02-2012 1 x AED = 0.3423 SGD AED SGD transfer rate on 21/02/2012
20-02-2012 1 x AED = 0.3419 SGD AED SGD transfer rate on 20/02/2012
19-02-2012 1 x AED = 0.3407 SGD AED SGD transfer rate on 19/02/2012
18-02-2012 1 x AED = 0.343 SGD AED SGD transfer rate on 18/02/2012
17-02-2012 1 x AED = 0.343 SGD AED SGD transfer rate on 17/02/2012
16-02-2012 1 x AED = 0.3438 SGD AED SGD transfer rate on 16/02/2012
15-02-2012 1 x AED = 0.3446 SGD AED SGD transfer rate on 15/02/2012
14-02-2012 1 x AED = 0.3444 SGD AED SGD transfer rate on 14/02/2012
13-02-2012 1 x AED = 0.343 SGD AED SGD transfer rate on 13/02/2012
12-02-2012 1 x AED = 0.3423 SGD AED SGD transfer rate on 12/02/2012
11-02-2012 1 x AED = 0.3437 SGD AED SGD transfer rate on 11/02/2012
10-02-2012 1 x AED = 0.3437 SGD AED SGD transfer rate on 10/02/2012
9-02-2012 1 x AED = 0.3402 SGD AED SGD transfer rate on 09/02/2012
8-02-2012 1 x AED = 0.3397 SGD AED SGD transfer rate on 08/02/2012
7-02-2012 1 x AED = 0.3395 SGD AED SGD transfer rate on 07/02/2012
6-02-2012 1 x AED = 0.3404 SGD AED SGD transfer rate on 06/02/2012
5-02-2012 1 x AED = 0.3389 SGD AED SGD transfer rate on 05/02/2012
4-02-2012 1 x AED = 0.3385 SGD AED SGD transfer rate on 04/02/2012
3-02-2012 1 x AED = 0.3385 SGD AED SGD transfer rate on 03/02/2012
2-02-2012 1 x AED = 0.34 SGD AED SGD transfer rate on 02/02/2012
1-02-2012 1 x AED = 0.3407 SGD AED SGD transfer rate on 01/02/2012
31-01-2012 1 x AED = 0.3428 SGD AED SGD transfer rate on 31/01/2012
30-01-2012 1 x AED = 0.3426 SGD AED SGD transfer rate on 30/01/2012
29-01-2012 1 x AED = 0.341 SGD AED SGD transfer rate on 29/01/2012
28-01-2012 1 x AED = 0.341 SGD AED SGD transfer rate on 28/01/2012
27-01-2012 1 x AED = 0.341 SGD AED SGD transfer rate on 27/01/2012
26-01-2012 1 x AED = 0.343 SGD AED SGD transfer rate on 26/01/2012
25-01-2012 1 x AED = 0.3434 SGD AED SGD transfer rate on 25/01/2012
24-01-2012 1 x AED = 0.3453 SGD AED SGD transfer rate on 24/01/2012
23-01-2012 1 x AED = 0.3454 SGD AED SGD transfer rate on 23/01/2012
22-01-2012 1 x AED = 0.347 SGD AED SGD transfer rate on 22/01/2012
21-01-2012 1 x AED = 0.3466 SGD AED SGD transfer rate on 21/01/2012
20-01-2012 1 x AED = 0.3466 SGD AED SGD transfer rate on 20/01/2012
19-01-2012 1 x AED = 0.3466 SGD AED SGD transfer rate on 19/01/2012
18-01-2012 1 x AED = 0.348 SGD AED SGD transfer rate on 18/01/2012
17-01-2012 1 x AED = 0.35 SGD AED SGD transfer rate on 17/01/2012
16-01-2012 1 x AED = 0.3518 SGD AED SGD transfer rate on 16/01/2012
15-01-2012 1 x AED = 0.3524 SGD AED SGD transfer rate on 15/01/2012
14-01-2012 1 x AED = 0.3522 SGD AED SGD transfer rate on 14/01/2012
13-01-2012 1 x AED = 0.3522 SGD AED SGD transfer rate on 13/01/2012
12-01-2012 1 x AED = 0.3513 SGD AED SGD transfer rate on 12/01/2012
11-01-2012 1 x AED = 0.3517 SGD AED SGD transfer rate on 11/01/2012
10-01-2012 1 x AED = 0.3515 SGD AED SGD transfer rate on 10/01/2012
9-01-2012 1 x AED = 0.3528 SGD AED SGD transfer rate on 09/01/2012
8-01-2012 1 x AED = 0.3533 SGD AED SGD transfer rate on 08/01/2012
7-01-2012 1 x AED = 0.3528 SGD AED SGD transfer rate on 07/01/2012
6-01-2012 1 x AED = 0.3528 SGD AED SGD transfer rate on 06/01/2012
5-01-2012 1 x AED = 0.352 SGD AED SGD transfer rate on 05/01/2012
4-01-2012 1 x AED = 0.3511 SGD AED SGD transfer rate on 04/01/2012
3-01-2012 1 x AED = 0.3499 SGD AED SGD transfer rate on 03/01/2012
2-01-2012 1 x AED = 0.3533 SGD AED SGD transfer rate on 02/01/2012
1-01-2012 1 x AED = 0.3537 SGD AED SGD transfer rate on 01/01/2012
31-12-2011 1 x AED = 0.3535 SGD AED SGD transfer rate on 31/12/2011
30-12-2011 1 x AED = 0.3533 SGD AED SGD transfer rate on 30/12/2011
29-12-2011 1 x AED = 0.354 SGD AED SGD transfer rate on 29/12/2011
28-12-2011 1 x AED = 0.3542 SGD AED SGD transfer rate on 28/12/2011
27-12-2011 1 x AED = 0.3533 SGD AED SGD transfer rate on 27/12/2011
26-12-2011 1 x AED = 0.3521 SGD AED SGD transfer rate on 26/12/2011
25-12-2011 1 x AED = 0.3525 SGD AED SGD transfer rate on 25/12/2011
24-12-2011 1 x AED = 0.3525 SGD AED SGD transfer rate on 24/12/2011
23-12-2011 1 x AED = 0.3526 SGD AED SGD transfer rate on 23/12/2011
22-12-2011 1 x AED = 0.3526 SGD AED SGD transfer rate on 22/12/2011
21-12-2011 1 x AED = 0.3531 SGD AED SGD transfer rate on 21/12/2011
20-12-2011 1 x AED = 0.3539 SGD AED SGD transfer rate on 20/12/2011
19-12-2011 1 x AED = 0.3564 SGD AED SGD transfer rate on 19/12/2011
18-12-2011 1 x AED = 0.3551 SGD AED SGD transfer rate on 18/12/2011
17-12-2011 1 x AED = 0.3561 SGD AED SGD transfer rate on 17/12/2011
16-12-2011 1 x AED = 0.3561 SGD AED SGD transfer rate on 16/12/2011
15-12-2011 1 x AED = 0.3559 SGD AED SGD transfer rate on 15/12/2011
14-12-2011 1 x AED = 0.3569 SGD AED SGD transfer rate on 14/12/2011
13-12-2011 1 x AED = 0.3561 SGD AED SGD transfer rate on 13/12/2011
12-12-2011 1 x AED = 0.3551 SGD AED SGD transfer rate on 12/12/2011
11-12-2011 1 x AED = 0.3525 SGD AED SGD transfer rate on 11/12/2011
10-12-2011 1 x AED = 0.3523 SGD AED SGD transfer rate on 10/12/2011
9-12-2011 1 x AED = 0.3523 SGD AED SGD transfer rate on 09/12/2011
8-12-2011 1 x AED = 0.3526 SGD AED SGD transfer rate on 08/12/2011
7-12-2011 1 x AED = 0.3499 SGD AED SGD transfer rate on 07/12/2011
6-12-2011 1 x AED = 0.3496 SGD AED SGD transfer rate on 06/12/2011
5-12-2011 1 x AED = 0.3495 SGD AED SGD transfer rate on 05/12/2011
4-12-2011 1 x AED = 0.3494 SGD AED SGD transfer rate on 04/12/2011
3-12-2011 1 x AED = 0.3501 SGD AED SGD transfer rate on 03/12/2011
2-12-2011 1 x AED = 0.3501 SGD AED SGD transfer rate on 02/12/2011
1-12-2011 1 x AED = 0.3496 SGD AED SGD transfer rate on 01/12/2011
30-11-2011 1 x AED = 0.3493 SGD AED SGD transfer rate on 30/11/2011
29-11-2011 1 x AED = 0.3535 SGD AED SGD transfer rate on 29/11/2011
28-11-2011 1 x AED = 0.3543 SGD AED SGD transfer rate on 28/11/2011
27-11-2011 1 x AED = 0.3551 SGD AED SGD transfer rate on 27/11/2011
26-11-2011 1 x AED = 0.3579 SGD AED SGD transfer rate on 26/11/2011
25-11-2011 1 x AED = 0.3579 SGD AED SGD transfer rate on 25/11/2011
24-11-2011 1 x AED = 0.3567 SGD AED SGD transfer rate on 24/11/2011
23-11-2011 1 x AED = 0.357 SGD AED SGD transfer rate on 23/11/2011
22-11-2011 1 x AED = 0.3543 SGD AED SGD transfer rate on 22/11/2011
21-11-2011 1 x AED = 0.3553 SGD AED SGD transfer rate on 21/11/2011
20-11-2011 1 x AED = 0.3539 SGD AED SGD transfer rate on 20/11/2011
19-11-2011 1 x AED = 0.3538 SGD AED SGD transfer rate on 19/11/2011
18-11-2011 1 x AED = 0.3538 SGD AED SGD transfer rate on 18/11/2011
17-11-2011 1 x AED = 0.3536 SGD AED SGD transfer rate on 17/11/2011
16-11-2011 1 x AED = 0.3535 SGD AED SGD transfer rate on 16/11/2011
15-11-2011 1 x AED = 0.3524 SGD AED SGD transfer rate on 15/11/2011
14-11-2011 1 x AED = 0.3516 SGD AED SGD transfer rate on 14/11/2011
13-11-2011 1 x AED = 0.3478 SGD AED SGD transfer rate on 13/11/2011
12-11-2011 1 x AED = 0.3495 SGD AED SGD transfer rate on 12/11/2011
11-11-2011 1 x AED = 0.3495 SGD AED SGD transfer rate on 11/11/2011
10-11-2011 1 x AED = 0.3517 SGD AED SGD transfer rate on 10/11/2011
9-11-2011 1 x AED = 0.3511 SGD AED SGD transfer rate on 09/11/2011
8-11-2011 1 x AED = 0.3453 SGD AED SGD transfer rate on 08/11/2011
7-11-2011 1 x AED = 0.3456 SGD AED SGD transfer rate on 07/11/2011
6-11-2011 1 x AED = 0.3452 SGD AED SGD transfer rate on 06/11/2011
5-11-2011 1 x AED = 0.3448 SGD AED SGD transfer rate on 05/11/2011
4-11-2011 1 x AED = 0.3448 SGD AED SGD transfer rate on 04/11/2011
3-11-2011 1 x AED = 0.3444 SGD AED SGD transfer rate on 03/11/2011
2-11-2011 1 x AED = 0.3487 SGD AED SGD transfer rate on 02/11/2011
1-11-2011 1 x AED = 0.3487 SGD AED SGD transfer rate on 01/11/2011
31-10-2011 1 x AED = 0.3416 SGD AED SGD transfer rate on 31/10/2011
30-10-2011 1 x AED = 0.339 SGD AED SGD transfer rate on 30/10/2011
29-10-2011 1 x AED = 0.3384 SGD AED SGD transfer rate on 29/10/2011
28-10-2011 1 x AED = 0.3384 SGD AED SGD transfer rate on 28/10/2011
27-10-2011 1 x AED = 0.3387 SGD AED SGD transfer rate on 27/10/2011
26-10-2011 1 x AED = 0.3457 SGD AED SGD transfer rate on 26/10/2011
25-10-2011 1 x AED = 0.3446 SGD AED SGD transfer rate on 25/10/2011
24-10-2011 1 x AED = 0.3444 SGD AED SGD transfer rate on 24/10/2011
23-10-2011 1 x AED = 0.3472 SGD AED SGD transfer rate on 23/10/2011
22-10-2011 1 x AED = 0.3468 SGD AED SGD transfer rate on 22/10/2011
21-10-2011 1 x AED = 0.3468 SGD AED SGD transfer rate on 21/10/2011
20-10-2011 1 x AED = 0.3468 SGD AED SGD transfer rate on 20/10/2011
19-10-2011 1 x AED = 0.3453 SGD AED SGD transfer rate on 19/10/2011
18-10-2011 1 x AED = 0.346 SGD AED SGD transfer rate on 18/10/2011
17-10-2011 1 x AED = 0.3468 SGD AED SGD transfer rate on 17/10/2011
16-10-2011 1 x AED = 0.3448 SGD AED SGD transfer rate on 16/10/2011
15-10-2011 1 x AED = 0.3449 SGD AED SGD transfer rate on 15/10/2011
14-10-2011 1 x AED = 0.3449 SGD AED SGD transfer rate on 14/10/2011
13-10-2011 1 x AED = 0.3481 SGD AED SGD transfer rate on 13/10/2011
12-10-2011 1 x AED = 0.3479 SGD AED SGD transfer rate on 12/10/2011
11-10-2011 1 x AED = 0.3496 SGD AED SGD transfer rate on 11/10/2011
10-10-2011 1 x AED = 0.3477 SGD AED SGD transfer rate on 10/10/2011
9-10-2011 1 x AED = 0.3536 SGD AED SGD transfer rate on 09/10/2011
8-10-2011 1 x AED = 0.3539 SGD AED SGD transfer rate on 08/10/2011
7-10-2011 1 x AED = 0.3539 SGD AED SGD transfer rate on 07/10/2011
6-10-2011 1 x AED = 0.3541 SGD AED SGD transfer rate on 06/10/2011
5-10-2011 1 x AED = 0.3549 SGD AED SGD transfer rate on 05/10/2011
4-10-2011 1 x AED = 0.3565 SGD AED SGD transfer rate on 04/10/2011
3-10-2011 1 x AED = 0.3587 SGD AED SGD transfer rate on 03/10/2011
2-10-2011 1 x AED = 0.356 SGD AED SGD transfer rate on 02/10/2011
1-10-2011 1 x AED = 0.3563 SGD AED SGD transfer rate on 01/10/2011
30-09-2011 1 x AED = 0.3563 SGD AED SGD transfer rate on 30/09/2011
29-09-2011 1 x AED = 0.3535 SGD AED SGD transfer rate on 29/09/2011
28-09-2011 1 x AED = 0.3539 SGD AED SGD transfer rate on 28/09/2011
27-09-2011 1 x AED = 0.3499 SGD AED SGD transfer rate on 27/09/2011
26-09-2011 1 x AED = 0.3524 SGD AED SGD transfer rate on 26/09/2011
25-09-2011 1 x AED = 0.3531 SGD AED SGD transfer rate on 25/09/2011
24-09-2011 1 x AED = 0.3536 SGD AED SGD transfer rate on 24/09/2011
23-09-2011 1 x AED = 0.3536 SGD AED SGD transfer rate on 23/09/2011
22-09-2011 1 x AED = 0.3554 SGD AED SGD transfer rate on 22/09/2011
21-09-2011 1 x AED = 0.3511 SGD AED SGD transfer rate on 21/09/2011
20-09-2011 1 x AED = 0.3437 SGD AED SGD transfer rate on 20/09/2011
19-09-2011 1 x AED = 0.3447 SGD AED SGD transfer rate on 19/09/2011
18-09-2011 1 x AED = 0.3392 SGD AED SGD transfer rate on 18/09/2011
17-09-2011 1 x AED = 0.3381 SGD AED SGD transfer rate on 17/09/2011
16-09-2011 1 x AED = 0.3381 SGD AED SGD transfer rate on 16/09/2011
15-09-2011 1 x AED = 0.3383 SGD AED SGD transfer rate on 15/09/2011
14-09-2011 1 x AED = 0.3389 SGD AED SGD transfer rate on 14/09/2011
13-09-2011 1 x AED = 0.3378 SGD AED SGD transfer rate on 13/09/2011
12-09-2011 1 x AED = 0.3363 SGD AED SGD transfer rate on 12/09/2011
11-09-2011 1 x AED = 0.3352 SGD AED SGD transfer rate on 11/09/2011
10-09-2011 1 x AED = 0.3347 SGD AED SGD transfer rate on 10/09/2011
9-09-2011 1 x AED = 0.3347 SGD AED SGD transfer rate on 09/09/2011
8-09-2011 1 x AED = 0.3309 SGD AED SGD transfer rate on 08/09/2011
7-09-2011 1 x AED = 0.3293 SGD AED SGD transfer rate on 07/09/2011
6-09-2011 1 x AED = 0.3299 SGD AED SGD transfer rate on 06/09/2011
5-09-2011 1 x AED = 0.3293 SGD AED SGD transfer rate on 05/09/2011
4-09-2011 1 x AED = 0.3284 SGD AED SGD transfer rate on 04/09/2011
3-09-2011 1 x AED = 0.3279 SGD AED SGD transfer rate on 03/09/2011
2-09-2011 1 x AED = 0.3279 SGD AED SGD transfer rate on 02/09/2011
1-09-2011 1 x AED = 0.3282 SGD AED SGD transfer rate on 01/09/2011
31-08-2011 1 x AED = 0.3281 SGD AED SGD transfer rate on 31/08/2011
30-08-2011 1 x AED = 0.3287 SGD AED SGD transfer rate on 30/08/2011
29-08-2011 1 x AED = 0.3283 SGD AED SGD transfer rate on 29/08/2011
28-08-2011 1 x AED = 0.3279 SGD AED SGD transfer rate on 28/08/2011
27-08-2011 1 x AED = 0.3278 SGD AED SGD transfer rate on 27/08/2011
26-08-2011 1 x AED = 0.3278 SGD AED SGD transfer rate on 26/08/2011
25-08-2011 1 x AED = 0.33 SGD AED SGD transfer rate on 25/08/2011
24-08-2011 1 x AED = 0.3287 SGD AED SGD transfer rate on 24/08/2011
23-08-2011 1 x AED = 0.328 SGD AED SGD transfer rate on 23/08/2011
22-08-2011 1 x AED = 0.3295 SGD AED SGD transfer rate on 22/08/2011
21-08-2011 1 x AED = 0.3299 SGD AED SGD transfer rate on 21/08/2011
20-08-2011 1 x AED = 0.3297 SGD AED SGD transfer rate on 20/08/2011
19-08-2011 1 x AED = 0.3297 SGD AED SGD transfer rate on 19/08/2011
18-08-2011 1 x AED = 0.3317 SGD AED SGD transfer rate on 18/08/2011
17-08-2011 1 x AED = 0.3276 SGD AED SGD transfer rate on 17/08/2011
16-08-2011 1 x AED = 0.3272 SGD AED SGD transfer rate on 16/08/2011
15-08-2011 1 x AED = 0.3271 SGD AED SGD transfer rate on 15/08/2011
14-08-2011 1 x AED = 0.3294 SGD AED SGD transfer rate on 14/08/2011
13-08-2011 1 x AED = 0.3303 SGD AED SGD transfer rate on 13/08/2011
12-08-2011 1 x AED = 0.3303 SGD AED SGD transfer rate on 12/08/2011
11-08-2011 1 x AED = 0.3305 SGD AED SGD transfer rate on 11/08/2011
10-08-2011 1 x AED = 0.3327 SGD AED SGD transfer rate on 10/08/2011
9-08-2011 1 x AED = 0.3291 SGD AED SGD transfer rate on 09/08/2011
8-08-2011 1 x AED = 0.3333 SGD AED SGD transfer rate on 08/08/2011
7-08-2011 1 x AED = 0.331 SGD AED SGD transfer rate on 07/08/2011
6-08-2011 1 x AED = 0.3317 SGD AED SGD transfer rate on 06/08/2011
5-08-2011 1 x AED = 0.3317 SGD AED SGD transfer rate on 05/08/2011
4-08-2011 1 x AED = 0.3345 SGD AED SGD transfer rate on 04/08/2011
3-08-2011 1 x AED = 0.3285 SGD AED SGD transfer rate on 03/08/2011
2-08-2011 1 x AED = 0.3293 SGD AED SGD transfer rate on 02/08/2011
1-08-2011 1 x AED = 0.3275 SGD AED SGD transfer rate on 01/08/2011
31-07-2011 1 x AED = 0.3278 SGD AED SGD transfer rate on 31/07/2011
30-07-2011 1 x AED = 0.328 SGD AED SGD transfer rate on 30/07/2011
29-07-2011 1 x AED = 0.328 SGD AED SGD transfer rate on 29/07/2011
28-07-2011 1 x AED = 0.3276 SGD AED SGD transfer rate on 28/07/2011
27-07-2011 1 x AED = 0.3281 SGD AED SGD transfer rate on 27/07/2011
26-07-2011 1 x AED = 0.3279 SGD AED SGD transfer rate on 26/07/2011
25-07-2011 1 x AED = 0.3289 SGD AED SGD transfer rate on 25/07/2011
24-07-2011 1 x AED = 0.3292 SGD AED SGD transfer rate on 24/07/2011
23-07-2011 1 x AED = 0.3293 SGD AED SGD transfer rate on 23/07/2011
22-07-2011 1 x AED = 0.3293 SGD AED SGD transfer rate on 22/07/2011
21-07-2011 1 x AED = 0.3297 SGD AED SGD transfer rate on 21/07/2011
20-07-2011 1 x AED = 0.3306 SGD AED SGD transfer rate on 20/07/2011
19-07-2011 1 x AED = 0.3311 SGD AED SGD transfer rate on 19/07/2011
18-07-2011 1 x AED = 0.3316 SGD AED SGD transfer rate on 18/07/2011
17-07-2011 1 x AED = 0.3322 SGD AED SGD transfer rate on 17/07/2011
16-07-2011 1 x AED = 0.3322 SGD AED SGD transfer rate on 16/07/2011
15-07-2011 1 x AED = 0.3322 SGD AED SGD transfer rate on 15/07/2011
14-07-2011 1 x AED = 0.3317 SGD AED SGD transfer rate on 14/07/2011
13-07-2011 1 x AED = 0.3314 SGD AED SGD transfer rate on 13/07/2011
12-07-2011 1 x AED = 0.3341 SGD AED SGD transfer rate on 12/07/2011
11-07-2011 1 x AED = 0.3345 SGD AED SGD transfer rate on 11/07/2011
10-07-2011 1 x AED = 0.3332 SGD AED SGD transfer rate on 10/07/2011
9-07-2011 1 x AED = 0.3324 SGD AED SGD transfer rate on 09/07/2011
8-07-2011 1 x AED = 0.3324 SGD AED SGD transfer rate on 08/07/2011
7-07-2011 1 x AED = 0.3332 SGD AED SGD transfer rate on 07/07/2011
6-07-2011 1 x AED = 0.3346 SGD AED SGD transfer rate on 06/07/2011
5-07-2011 1 x AED = 0.3349 SGD AED SGD transfer rate on 05/07/2011
4-07-2011 1 x AED = 0.3339 SGD AED SGD transfer rate on 04/07/2011
3-07-2011 1 x AED = 0.3341 SGD AED SGD transfer rate on 03/07/2011
2-07-2011 1 x AED = 0.3342 SGD AED SGD transfer rate on 02/07/2011
1-07-2011 1 x AED = 0.3342 SGD AED SGD transfer rate on 01/07/2011
30-06-2011 1 x AED = 0.3345 SGD AED SGD transfer rate on 30/06/2011
29-06-2011 1 x AED = 0.336 SGD AED SGD transfer rate on 29/06/2011
28-06-2011 1 x AED = 0.3377 SGD AED SGD transfer rate on 28/06/2011
27-06-2011 1 x AED = 0.3381 SGD AED SGD transfer rate on 27/06/2011
26-06-2011 1 x AED = 0.3375 SGD AED SGD transfer rate on 26/06/2011
25-06-2011 1 x AED = 0.3375 SGD AED SGD transfer rate on 25/06/2011
24-06-2011 1 x AED = 0.3375 SGD AED SGD transfer rate on 24/06/2011
23-06-2011 1 x AED = 0.3366 SGD AED SGD transfer rate on 23/06/2011
22-06-2011 1 x AED = 0.3364 SGD AED SGD transfer rate on 22/06/2011
21-06-2011 1 x AED = 0.336 SGD AED SGD transfer rate on 21/06/2011
20-06-2011 1 x AED = 0.3365 SGD AED SGD transfer rate on 20/06/2011
19-06-2011 1 x AED = 0.3362 SGD AED SGD transfer rate on 19/06/2011
18-06-2011 1 x AED = 0.3362 SGD AED SGD transfer rate on 18/06/2011
17-06-2011 1 x AED = 0.3362 SGD AED SGD transfer rate on 17/06/2011
16-06-2011 1 x AED = 0.3379 SGD AED SGD transfer rate on 16/06/2011
15-06-2011 1 x AED = 0.3373 SGD AED SGD transfer rate on 15/06/2011
14-06-2011 1 x AED = 0.3351 SGD AED SGD transfer rate on 14/06/2011
13-06-2011 1 x AED = 0.3364 SGD AED SGD transfer rate on 13/06/2011
12-06-2011 1 x AED = 0.3369 SGD AED SGD transfer rate on 12/06/2011
11-06-2011 1 x AED = 0.3372 SGD AED SGD transfer rate on 11/06/2011
10-06-2011 1 x AED = 0.3372 SGD AED SGD transfer rate on 10/06/2011
9-06-2011 1 x AED = 0.3351 SGD AED SGD transfer rate on 09/06/2011
8-06-2011 1 x AED = 0.3357 SGD AED SGD transfer rate on 08/06/2011
7-06-2011 1 x AED = 0.3342 SGD AED SGD transfer rate on 07/06/2011
6-06-2011 1 x AED = 0.3354 SGD AED SGD transfer rate on 06/06/2011
5-06-2011 1 x AED = 0.3344 SGD AED SGD transfer rate on 05/06/2011
4-06-2011 1 x AED = 0.3349 SGD AED SGD transfer rate on 04/06/2011
3-06-2011 1 x AED = 0.3349 SGD AED SGD transfer rate on 03/06/2011
2-06-2011 1 x AED = 0.336 SGD AED SGD transfer rate on 02/06/2011
1-06-2011 1 x AED = 0.3375 SGD AED SGD transfer rate on 01/06/2011
31-05-2011 1 x AED = 0.3358 SGD AED SGD transfer rate on 31/05/2011
30-05-2011 1 x AED = 0.3361 SGD AED SGD transfer rate on 30/05/2011
29-05-2011 1 x AED = 0.3369 SGD AED SGD transfer rate on 29/05/2011
28-05-2011 1 x AED = 0.3368 SGD AED SGD transfer rate on 28/05/2011
27-05-2011 1 x AED = 0.3368 SGD AED SGD transfer rate on 27/05/2011
26-05-2011 1 x AED = 0.3387 SGD AED SGD transfer rate on 26/05/2011
25-05-2011 1 x AED = 0.3398 SGD AED SGD transfer rate on 25/05/2011
24-05-2011 1 x AED = 0.3399 SGD AED SGD transfer rate on 24/05/2011
23-05-2011 1 x AED = 0.3403 SGD AED SGD transfer rate on 23/05/2011
22-05-2011 1 x AED = 0.3381 SGD AED SGD transfer rate on 22/05/2011
21-05-2011 1 x AED = 0.3374 SGD AED SGD transfer rate on 21/05/2011
20-05-2011 1 x AED = 0.3374 SGD AED SGD transfer rate on 20/05/2011
19-05-2011 1 x AED = 0.3371 SGD AED SGD transfer rate on 19/05/2011
18-05-2011 1 x AED = 0.3379 SGD AED SGD transfer rate on 18/05/2011
17-05-2011 1 x AED = 0.3392 SGD AED SGD transfer rate on 17/05/2011
16-05-2011 1 x AED = 0.3406 SGD AED SGD transfer rate on 16/05/2011
15-05-2011 1 x AED = 0.3397 SGD AED SGD transfer rate on 15/05/2011
14-05-2011 1 x AED = 0.3392 SGD AED SGD transfer rate on 14/05/2011
13-05-2011 1 x AED = 0.3392 SGD AED SGD transfer rate on 13/05/2011
12-05-2011 1 x AED = 0.3375 SGD AED SGD transfer rate on 12/05/2011
11-05-2011 1 x AED = 0.3367 SGD AED SGD transfer rate on 11/05/2011
10-05-2011 1 x AED = 0.3355 SGD AED SGD transfer rate on 10/05/2011
9-05-2011 1 x AED = 0.3355 SGD AED SGD transfer rate on 09/05/2011
8-05-2011 1 x AED = 0.3367 SGD AED SGD transfer rate on 08/05/2011
7-05-2011 1 x AED = 0.3377 SGD AED SGD transfer rate on 07/05/2011
6-05-2011 1 x AED = 0.3377 SGD AED SGD transfer rate on 06/05/2011
5-05-2011 1 x AED = 0.3378 SGD AED SGD transfer rate on 05/05/2011
4-05-2011 1 x AED = 0.3354 SGD AED SGD transfer rate on 04/05/2011
3-05-2011 1 x AED = 0.3347 SGD AED SGD transfer rate on 03/05/2011
2-05-2011 1 x AED = 0.3333 SGD AED SGD transfer rate on 02/05/2011
1-05-2011 1 x AED = 0.3335 SGD AED SGD transfer rate on 01/05/2011
30-04-2011 1 x AED = 0.3336 SGD AED SGD transfer rate on 30/04/2011
29-04-2011 1 x AED = 0.3336 SGD AED SGD transfer rate on 29/04/2011
28-04-2011 1 x AED = 0.3344 SGD AED SGD transfer rate on 28/04/2011
27-04-2011 1 x AED = 0.335 SGD AED SGD transfer rate on 27/04/2011
26-04-2011 1 x AED = 0.3357 SGD AED SGD transfer rate on 26/04/2011
25-04-2011 1 x AED = 0.3367 SGD AED SGD transfer rate on 25/04/2011
24-04-2011 1 x AED = 0.3362 SGD AED SGD transfer rate on 24/04/2011
23-04-2011 1 x AED = 0.3365 SGD AED SGD transfer rate on 23/04/2011
22-04-2011 1 x AED = 0.3365 SGD AED SGD transfer rate on 22/04/2011
21-04-2011 1 x AED = 0.3365 SGD AED SGD transfer rate on 21/04/2011
20-04-2011 1 x AED = 0.3375 SGD AED SGD transfer rate on 20/04/2011
19-04-2011 1 x AED = 0.3388 SGD AED SGD transfer rate on 19/04/2011
18-04-2011 1 x AED = 0.3401 SGD AED SGD transfer rate on 18/04/2011
17-04-2011 1 x AED = 0.3387 SGD AED SGD transfer rate on 17/04/2011
16-04-2011 1 x AED = 0.3387 SGD AED SGD transfer rate on 16/04/2011
15-04-2011 1 x AED = 0.3387 SGD AED SGD transfer rate on 15/04/2011
14-04-2011 1 x AED = 0.3398 SGD AED SGD transfer rate on 14/04/2011
13-04-2011 1 x AED = 0.3421 SGD AED SGD transfer rate on 13/04/2011
12-04-2011 1 x AED = 0.3423 SGD AED SGD transfer rate on 12/04/2011
11-04-2011 1 x AED = 0.3424 SGD AED SGD transfer rate on 11/04/2011
10-04-2011 1 x AED = 0.3426 SGD AED SGD transfer rate on 10/04/2011
9-04-2011 1 x AED = 0.3426 SGD AED SGD transfer rate on 09/04/2011
8-04-2011 1 x AED = 0.3426 SGD AED SGD transfer rate on 08/04/2011
7-04-2011 1 x AED = 0.3434 SGD AED SGD transfer rate on 07/04/2011
6-04-2011 1 x AED = 0.3434 SGD AED SGD transfer rate on 06/04/2011
5-04-2011 1 x AED = 0.3435 SGD AED SGD transfer rate on 05/04/2011
4-04-2011 1 x AED = 0.3434 SGD AED SGD transfer rate on 04/04/2011
3-04-2011 1 x AED = 0.3434 SGD AED SGD transfer rate on 03/04/2011
2-04-2011 1 x AED = 0.3434 SGD AED SGD transfer rate on 02/04/2011
1-04-2011 1 x AED = 0.3434 SGD AED SGD transfer rate on 01/04/2011
31-03-2011 1 x AED = 0.3435 SGD AED SGD transfer rate on 31/03/2011
30-03-2011 1 x AED = 0.3438 SGD AED SGD transfer rate on 30/03/2011
29-03-2011 1 x AED = 0.3437 SGD AED SGD transfer rate on 29/03/2011
28-03-2011 1 x AED = 0.3441 SGD AED SGD transfer rate on 28/03/2011
27-03-2011 1 x AED = 0.3441 SGD AED SGD transfer rate on 27/03/2011
26-03-2011 1 x AED = 0.3436 SGD AED SGD transfer rate on 26/03/2011
25-03-2011 1 x AED = 0.3436 SGD AED SGD transfer rate on 25/03/2011
24-03-2011 1 x AED = 0.3436 SGD AED SGD transfer rate on 24/03/2011
23-03-2011 1 x AED = 0.3444 SGD AED SGD transfer rate on 23/03/2011
22-03-2011 1 x AED = 0.3446 SGD AED SGD transfer rate on 22/03/2011
21-03-2011 1 x AED = 0.345 SGD AED SGD transfer rate on 21/03/2011
20-03-2011 1 x AED = 0.3469 SGD AED SGD transfer rate on 20/03/2011
19-03-2011 1 x AED = 0.347 SGD AED SGD transfer rate on 19/03/2011
18-03-2011 1 x AED = 0.347 SGD AED SGD transfer rate on 18/03/2011
17-03-2011 1 x AED = 0.3484 SGD AED SGD transfer rate on 17/03/2011
16-03-2011 1 x AED = 0.3502 SGD AED SGD transfer rate on 16/03/2011
15-03-2011 1 x AED = 0.348 SGD AED SGD transfer rate on 15/03/2011
14-03-2011 1 x AED = 0.3455 SGD AED SGD transfer rate on 14/03/2011
13-03-2011 1 x AED = 0.3459 SGD AED SGD transfer rate on 13/03/2011
12-03-2011 1 x AED = 0.3454 SGD AED SGD transfer rate on 12/03/2011
11-03-2011 1 x AED = 0.3454 SGD AED SGD transfer rate on 11/03/2011
10-03-2011 1 x AED = 0.347 SGD AED SGD transfer rate on 10/03/2011
9-03-2011 1 x AED = 0.3456 SGD AED SGD transfer rate on 09/03/2011
8-03-2011 1 x AED = 0.3455 SGD AED SGD transfer rate on 08/03/2011
7-03-2011 1 x AED = 0.345 SGD AED SGD transfer rate on 07/03/2011
6-03-2011 1 x AED = 0.3453 SGD AED SGD transfer rate on 06/03/2011
5-03-2011 1 x AED = 0.3453 SGD AED SGD transfer rate on 05/03/2011
4-03-2011 1 x AED = 0.3453 SGD AED SGD transfer rate on 04/03/2011
3-03-2011 1 x AED = 0.3454 SGD AED SGD transfer rate on 03/03/2011
2-03-2011 1 x AED = 0.3459 SGD AED SGD transfer rate on 02/03/2011
1-03-2011 1 x AED = 0.347 SGD AED SGD transfer rate on 01/03/2011
28-02-2011 1 x AED = 0.3463 SGD AED SGD transfer rate on 28/02/2011
27-02-2011 1 x AED = 0.3473 SGD AED SGD transfer rate on 27/02/2011
26-02-2011 1 x AED = 0.3467 SGD AED SGD transfer rate on 26/02/2011
25-02-2011 1 x AED = 0.3467 SGD AED SGD transfer rate on 25/02/2011
24-02-2011 1 x AED = 0.3475 SGD AED SGD transfer rate on 24/02/2011
23-02-2011 1 x AED = 0.3479 SGD AED SGD transfer rate on 23/02/2011
22-02-2011 1 x AED = 0.349 SGD AED SGD transfer rate on 22/02/2011
21-02-2011 1 x AED = 0.3477 SGD AED SGD transfer rate on 21/02/2011
20-02-2011 1 x AED = 0.3469 SGD AED SGD transfer rate on 20/02/2011
19-02-2011 1 x AED = 0.3471 SGD AED SGD transfer rate on 19/02/2011
18-02-2011 1 x AED = 0.3471 SGD AED SGD transfer rate on 18/02/2011
17-02-2011 1 x AED = 0.3477 SGD AED SGD transfer rate on 17/02/2011
16-02-2011 1 x AED = 0.3484 SGD AED SGD transfer rate on 16/02/2011
15-02-2011 1 x AED = 0.3492 SGD AED SGD transfer rate on 15/02/2011
14-02-2011 1 x AED = 0.3494 SGD AED SGD transfer rate on 14/02/2011
13-02-2011 1 x AED = 0.3496 SGD AED SGD transfer rate on 13/02/2011
12-02-2011 1 x AED = 0.3495 SGD AED SGD transfer rate on 12/02/2011
11-02-2011 1 x AED = 0.3495 SGD AED SGD transfer rate on 11/02/2011
10-02-2011 1 x AED = 0.3485 SGD AED SGD transfer rate on 10/02/2011
9-02-2011 1 x AED = 0.347 SGD AED SGD transfer rate on 09/02/2011
8-02-2011 1 x AED = 0.3468 SGD AED SGD transfer rate on 08/02/2011
7-02-2011 1 x AED = 0.3471 SGD AED SGD transfer rate on 07/02/2011
6-02-2011 1 x AED = 0.3476 SGD AED SGD transfer rate on 06/02/2011
5-02-2011 1 x AED = 0.3474 SGD AED SGD transfer rate on 05/02/2011
4-02-2011 1 x AED = 0.3474 SGD AED SGD transfer rate on 04/02/2011
3-02-2011 1 x AED = 0.3472 SGD AED SGD transfer rate on 03/02/2011
2-02-2011 1 x AED = 0.3468 SGD AED SGD transfer rate on 02/02/2011
1-02-2011 1 x AED = 0.3463 SGD AED SGD transfer rate on 01/02/2011
31-01-2011 1 x AED = 0.3486 SGD AED SGD transfer rate on 31/01/2011
30-01-2011 1 x AED = 0.3508 SGD AED SGD transfer rate on 30/01/2011
29-01-2011 1 x AED = 0.3499 SGD AED SGD transfer rate on 29/01/2011
28-01-2011 1 x AED = 0.3499 SGD AED SGD transfer rate on 28/01/2011
27-01-2011 1 x AED = 0.3486 SGD AED SGD transfer rate on 27/01/2011
26-01-2011 1 x AED = 0.3483 SGD AED SGD transfer rate on 26/01/2011
25-01-2011 1 x AED = 0.3487 SGD AED SGD transfer rate on 25/01/2011
24-01-2011 1 x AED = 0.349 SGD AED SGD transfer rate on 24/01/2011
23-01-2011 1 x AED = 0.3497 SGD AED SGD transfer rate on 23/01/2011
22-01-2011 1 x AED = 0.3498 SGD AED SGD transfer rate on 22/01/2011
21-01-2011 1 x AED = 0.3498 SGD AED SGD transfer rate on 21/01/2011
20-01-2011 1 x AED = 0.3508 SGD AED SGD transfer rate on 20/01/2011
19-01-2011 1 x AED = 0.3498 SGD AED SGD transfer rate on 19/01/2011
18-01-2011 1 x AED = 0.3497 SGD AED SGD transfer rate on 18/01/2011
17-01-2011 1 x AED = 0.351 SGD AED SGD transfer rate on 17/01/2011
16-01-2011 1 x AED = 0.3508 SGD AED SGD transfer rate on 16/01/2011
15-01-2011 1 x AED = 0.351 SGD AED SGD transfer rate on 15/01/2011
14-01-2011 1 x AED = 0.351 SGD AED SGD transfer rate on 14/01/2011
13-01-2011 1 x AED = 0.3502 SGD AED SGD transfer rate on 13/01/2011
12-01-2011 1 x AED = 0.351 SGD AED SGD transfer rate on 12/01/2011
11-01-2011 1 x AED = 0.3527 SGD AED SGD transfer rate on 11/01/2011
10-01-2011 1 x AED = 0.3536 SGD AED SGD transfer rate on 10/01/2011
9-01-2011 1 x AED = 0.3531 SGD AED SGD transfer rate on 09/01/2011
8-01-2011 1 x AED = 0.3525 SGD AED SGD transfer rate on 08/01/2011
7-01-2011 1 x AED = 0.3525 SGD AED SGD transfer rate on 07/01/2011
6-01-2011 1 x AED = 0.3534 SGD AED SGD transfer rate on 06/01/2011
5-01-2011 1 x AED = 0.352 SGD AED SGD transfer rate on 05/01/2011
4-01-2011 1 x AED = 0.3507 SGD AED SGD transfer rate on 04/01/2011
3-01-2011 1 x AED = 0.3502 SGD AED SGD transfer rate on 03/01/2011
2-01-2011 1 x AED = 0.35 SGD AED SGD transfer rate on 02/01/2011
1-01-2011 1 x AED = 0.35 SGD AED SGD transfer rate on 01/01/2011
31-12-2010 1 x AED = 0.35 SGD AED SGD transfer rate on 31/12/2010
30-12-2010 1 x AED = 0.351 SGD AED SGD transfer rate on 30/12/2010
29-12-2010 1 x AED = 0.3522 SGD AED SGD transfer rate on 29/12/2010
28-12-2010 1 x AED = 0.3542 SGD AED SGD transfer rate on 28/12/2010
27-12-2010 1 x AED = 0.3538 SGD AED SGD transfer rate on 27/12/2010
26-12-2010 1 x AED = 0.3548 SGD AED SGD transfer rate on 26/12/2010
25-12-2010 1 x AED = 0.3542 SGD AED SGD transfer rate on 25/12/2010
24-12-2010 1 x AED = 0.3542 SGD AED SGD transfer rate on 24/12/2010
23-12-2010 1 x AED = 0.3557 SGD AED SGD transfer rate on 23/12/2010
22-12-2010 1 x AED = 0.3558 SGD AED SGD transfer rate on 22/12/2010
21-12-2010 1 x AED = 0.358 SGD AED SGD transfer rate on 21/12/2010
20-12-2010 1 x AED = 0.3588 SGD AED SGD transfer rate on 20/12/2010
19-12-2010 1 x AED = 0.3585 SGD AED SGD transfer rate on 19/12/2010
18-12-2010 1 x AED = 0.358 SGD AED SGD transfer rate on 18/12/2010
17-12-2010 1 x AED = 0.3579 SGD AED SGD transfer rate on 17/12/2010
16-12-2010 1 x AED = 0.3584 SGD AED SGD transfer rate on 16/12/2010
15-12-2010 1 x AED = 0.3575 SGD AED SGD transfer rate on 15/12/2010
14-12-2010 1 x AED = 0.3547 SGD AED SGD transfer rate on 14/12/2010
13-12-2010 1 x AED = 0.356 SGD AED SGD transfer rate on 13/12/2010
12-12-2010 1 x AED = 0.3562 SGD AED SGD transfer rate on 12/12/2010
11-12-2010 1 x AED = 0.3562 SGD AED SGD transfer rate on 11/12/2010
10-12-2010 1 x AED = 0.3566 SGD AED SGD transfer rate on 10/12/2010
9-12-2010 1 x AED = 0.3573 SGD AED SGD transfer rate on 09/12/2010
8-12-2010 1 x AED = 0.3584 SGD AED SGD transfer rate on 08/12/2010
7-12-2010 1 x AED = 0.3556 SGD AED SGD transfer rate on 07/12/2010
6-12-2010 1 x AED = 0.3554 SGD AED SGD transfer rate on 06/12/2010
5-12-2010 1 x AED = 0.3549 SGD AED SGD transfer rate on 05/12/2010
4-12-2010 1 x AED = 0.355 SGD AED SGD transfer rate on 04/12/2010
3-12-2010 1 x AED = 0.3558 SGD AED SGD transfer rate on 03/12/2010
2-12-2010 1 x AED = 0.3569 SGD AED SGD transfer rate on 02/12/2010
1-12-2010 1 x AED = 0.358 SGD AED SGD transfer rate on 01/12/2010
30-11-2010 1 x AED = 0.3598 SGD AED SGD transfer rate on 30/11/2010
29-11-2010 1 x AED = 0.3595 SGD AED SGD transfer rate on 29/11/2010
28-11-2010 1 x AED = 0.3594 SGD AED SGD transfer rate on 28/11/2010
27-11-2010 1 x AED = 0.3595 SGD AED SGD transfer rate on 27/11/2010
26-11-2010 1 x AED = 0.3589 SGD AED SGD transfer rate on 26/11/2010
25-11-2010 1 x AED = 0.3564 SGD AED SGD transfer rate on 25/11/2010
24-11-2010 1 x AED = 0.3569 SGD AED SGD transfer rate on 24/11/2010
23-11-2010 1 x AED = 0.3567 SGD AED SGD transfer rate on 23/11/2010
22-11-2010 1 x AED = 0.3532 SGD AED SGD transfer rate on 22/11/2010
21-11-2010 1 x AED = 0.3531 SGD AED SGD transfer rate on 21/11/2010
20-11-2010 1 x AED = 0.3531 SGD AED SGD transfer rate on 20/11/2010
19-11-2010 1 x AED = 0.3533 SGD AED SGD transfer rate on 19/11/2010
18-11-2010 1 x AED = 0.3535 SGD AED SGD transfer rate on 18/11/2010
17-11-2010 1 x AED = 0.3552 SGD AED SGD transfer rate on 17/11/2010
16-11-2010 1 x AED = 0.3546 SGD AED SGD transfer rate on 16/11/2010
15-11-2010 1 x AED = 0.3549 SGD AED SGD transfer rate on 15/11/2010
14-11-2010 1 x AED = 0.3536 SGD AED SGD transfer rate on 14/11/2010
13-11-2010 1 x AED = 0.3536 SGD AED SGD transfer rate on 13/11/2010
12-11-2010 1 x AED = 0.353 SGD AED SGD transfer rate on 12/11/2010
11-11-2010 1 x AED = 0.3509 SGD AED SGD transfer rate on 11/11/2010
10-11-2010 1 x AED = 0.3509 SGD AED SGD transfer rate on 10/11/2010
9-11-2010 1 x AED = 0.3505 SGD AED SGD transfer rate on 09/11/2010
8-11-2010 1 x AED = 0.3505 SGD AED SGD transfer rate on 08/11/2010
7-11-2010 1 x AED = 0.3503 SGD AED SGD transfer rate on 07/11/2010
6-11-2010 1 x AED = 0.3503 SGD AED SGD transfer rate on 06/11/2010
5-11-2010 1 x AED = 0.3499 SGD AED SGD transfer rate on 05/11/2010
4-11-2010 1 x AED = 0.3497 SGD AED SGD transfer rate on 04/11/2010
3-11-2010 1 x AED = 0.3506 SGD AED SGD transfer rate on 03/11/2010
2-11-2010 1 x AED = 0.351 SGD AED SGD transfer rate on 02/11/2010
1-11-2010 1 x AED = 0.3518 SGD AED SGD transfer rate on 01/11/2010
31-10-2010 1 x AED = 0.3524 SGD AED SGD transfer rate on 31/10/2010
30-10-2010 1 x AED = 0.3524 SGD AED SGD transfer rate on 30/10/2010
29-10-2010 1 x AED = 0.3532 SGD AED SGD transfer rate on 29/10/2010
28-10-2010 1 x AED = 0.3537 SGD AED SGD transfer rate on 28/10/2010
27-10-2010 1 x AED = 0.3549 SGD AED SGD transfer rate on 27/10/2010
26-10-2010 1 x AED = 0.353 SGD AED SGD transfer rate on 26/10/2010
25-10-2010 1 x AED = 0.3522 SGD AED SGD transfer rate on 25/10/2010
24-10-2010 1 x AED = 0.3533 SGD AED SGD transfer rate on 24/10/2010
23-10-2010 1 x AED = 0.3533 SGD AED SGD transfer rate on 23/10/2010
22-10-2010 1 x AED = 0.3542 SGD AED SGD transfer rate on 22/10/2010
21-10-2010 1 x AED = 0.3542 SGD AED SGD transfer rate on 21/10/2010
20-10-2010 1 x AED = 0.3559 SGD AED SGD transfer rate on 20/10/2010
19-10-2010 1 x AED = 0.3559 SGD AED SGD transfer rate on 19/10/2010
18-10-2010 1 x AED = 0.3545 SGD AED SGD transfer rate on 18/10/2010
17-10-2010 1 x AED = 0.3532 SGD AED SGD transfer rate on 17/10/2010
16-10-2010 1 x AED = 0.3532 SGD AED SGD transfer rate on 16/10/2010
15-10-2010 1 x AED = 0.3532 SGD AED SGD transfer rate on 15/10/2010
14-10-2010 1 x AED = 0.3527 SGD AED SGD transfer rate on 14/10/2010
13-10-2010 1 x AED = 0.3551 SGD AED SGD transfer rate on 13/10/2010
12-10-2010 1 x AED = 0.3561 SGD AED SGD transfer rate on 12/10/2010
11-10-2010 1 x AED = 0.3557 SGD AED SGD transfer rate on 11/10/2010
10-10-2010 1 x AED = 0.3559 SGD AED SGD transfer rate on 10/10/2010
9-10-2010 1 x AED = 0.3559 SGD AED SGD transfer rate on 09/10/2010
8-10-2010 1 x AED = 0.3562 SGD AED SGD transfer rate on 08/10/2010
7-10-2010 1 x AED = 0.356 SGD AED SGD transfer rate on 07/10/2010
6-10-2010 1 x AED = 0.3566 SGD AED SGD transfer rate on 06/10/2010
5-10-2010 1 x AED = 0.3577 SGD AED SGD transfer rate on 05/10/2010
4-10-2010 1 x AED = 0.3579 SGD AED SGD transfer rate on 04/10/2010
3-10-2010 1 x AED = 0.3573 SGD AED SGD transfer rate on 03/10/2010
2-10-2010 1 x AED = 0.3573 SGD AED SGD transfer rate on 02/10/2010
1-10-2010 1 x AED = 0.3578 SGD AED SGD transfer rate on 01/10/2010
30-09-2010 1 x AED = 0.3584 SGD AED SGD transfer rate on 30/09/2010
29-09-2010 1 x AED = 0.3588 SGD AED SGD transfer rate on 29/09/2010
28-09-2010 1 x AED = 0.3597 SGD AED SGD transfer rate on 28/09/2010
27-09-2010 1 x AED = 0.3601 SGD AED SGD transfer rate on 27/09/2010
26-09-2010 1 x AED = 0.3602 SGD AED SGD transfer rate on 26/09/2010
25-09-2010 1 x AED = 0.3602 SGD AED SGD transfer rate on 25/09/2010
24-09-2010 1 x AED = 0.3611 SGD AED SGD transfer rate on 24/09/2010
23-09-2010 1 x AED = 0.3616 SGD AED SGD transfer rate on 23/09/2010
22-09-2010 1 x AED = 0.3614 SGD AED SGD transfer rate on 22/09/2010
21-09-2010 1 x AED = 0.363 SGD AED SGD transfer rate on 21/09/2010
20-09-2010 1 x AED = 0.3634 SGD AED SGD transfer rate on 20/09/2010
19-09-2010 1 x AED = 0.364 SGD AED SGD transfer rate on 19/09/2010
18-09-2010 1 x AED = 0.364 SGD AED SGD transfer rate on 18/09/2010
17-09-2010 1 x AED = 0.3639 SGD AED SGD transfer rate on 17/09/2010
16-09-2010 1 x AED = 0.3643 SGD AED SGD transfer rate on 16/09/2010
15-09-2010 1 x AED = 0.3642 SGD AED SGD transfer rate on 15/09/2010
14-09-2010 1 x AED = 0.3639 SGD AED SGD transfer rate on 14/09/2010
13-09-2010 1 x AED = 0.3644 SGD AED SGD transfer rate on 13/09/2010
12-09-2010 1 x AED = 0.365 SGD AED SGD transfer rate on 12/09/2010
11-09-2010 1 x AED = 0.365 SGD AED SGD transfer rate on 11/09/2010
10-09-2010 1 x AED = 0.3652 SGD AED SGD transfer rate on 10/09/2010
9-09-2010 1 x AED = 0.3657 SGD AED SGD transfer rate on 09/09/2010
8-09-2010 1 x AED = 0.3664 SGD AED SGD transfer rate on 08/09/2010
7-09-2010 1 x AED = 0.3672 SGD AED SGD transfer rate on 07/09/2010
6-09-2010 1 x AED = 0.3662 SGD AED SGD transfer rate on 06/09/2010
5-09-2010 1 x AED = 0.3659 SGD AED SGD transfer rate on 05/09/2010
4-09-2010 1 x AED = 0.3659 SGD AED SGD transfer rate on 04/09/2010
3-09-2010 1 x AED = 0.3665 SGD AED SGD transfer rate on 03/09/2010
2-09-2010 1 x AED = 0.367 SGD AED SGD transfer rate on 02/09/2010
1-09-2010 1 x AED = 0.3678 SGD AED SGD transfer rate on 01/09/2010
31-08-2010 1 x AED = 0.3693 SGD AED SGD transfer rate on 31/08/2010
30-08-2010 1 x AED = 0.3689 SGD AED SGD transfer rate on 30/08/2010
29-08-2010 1 x AED = 0.3684 SGD AED SGD transfer rate on 29/08/2010
28-08-2010 1 x AED = 0.3684 SGD AED SGD transfer rate on 28/08/2010
27-08-2010 1 x AED = 0.3691 SGD AED SGD transfer rate on 27/08/2010
26-08-2010 1 x AED = 0.3694 SGD AED SGD transfer rate on 26/08/2010
25-08-2010 1 x AED = 0.3703 SGD AED SGD transfer rate on 25/08/2010
24-08-2010 1 x AED = 0.3707 SGD AED SGD transfer rate on 24/08/2010
23-08-2010 1 x AED = 0.3694 SGD AED SGD transfer rate on 23/08/2010
22-08-2010 1 x AED = 0.3694 SGD AED SGD transfer rate on 22/08/2010
21-08-2010 1 x AED = 0.3694 SGD AED SGD transfer rate on 21/08/2010
20-08-2010 1 x AED = 0.3694 SGD AED SGD transfer rate on 20/08/2010
19-08-2010 1 x AED = 0.3685 SGD AED SGD transfer rate on 19/08/2010
18-08-2010 1 x AED = 0.3685 SGD AED SGD transfer rate on 18/08/2010
17-08-2010 1 x AED = 0.3692 SGD AED SGD transfer rate on 17/08/2010
16-08-2010 1 x AED = 0.3713 SGD AED SGD transfer rate on 16/08/2010
15-08-2010 1 x AED = 0.3713 SGD AED SGD transfer rate on 15/08/2010
14-08-2010 1 x AED = 0.3713 SGD AED SGD transfer rate on 14/08/2010
13-08-2010 1 x AED = 0.3707 SGD AED SGD transfer rate on 13/08/2010
12-08-2010 1 x AED = 0.3712 SGD AED SGD transfer rate on 12/08/2010
11-08-2010 1 x AED = 0.3706 SGD AED SGD transfer rate on 11/08/2010
10-08-2010 1 x AED = 0.3687 SGD AED SGD transfer rate on 10/08/2010
9-08-2010 1 x AED = 0.367 SGD AED SGD transfer rate on 09/08/2010
8-08-2010 1 x AED = 0.3666 SGD AED SGD transfer rate on 08/08/2010
7-08-2010 1 x AED = 0.3666 SGD AED SGD transfer rate on 07/08/2010
6-08-2010 1 x AED = 0.3677 SGD AED SGD transfer rate on 06/08/2010
5-08-2010 1 x AED = 0.3686 SGD AED SGD transfer rate on 05/08/2010
4-08-2010 1 x AED = 0.3684 SGD AED SGD transfer rate on 04/08/2010
3-08-2010 1 x AED = 0.3679 SGD AED SGD transfer rate on 03/08/2010
2-08-2010 1 x AED = 0.3685 SGD AED SGD transfer rate on 02/08/2010
1-08-2010 1 x AED = 0.3705 SGD AED SGD transfer rate on 01/08/2010
31-07-2010 1 x AED = 0.3705 SGD AED SGD transfer rate on 31/07/2010
30-07-2010 1 x AED = 0.3708 SGD AED SGD transfer rate on 30/07/2010
29-07-2010 1 x AED = 0.3715 SGD AED SGD transfer rate on 29/07/2010
28-07-2010 1 x AED = 0.3719 SGD AED SGD transfer rate on 28/07/2010
27-07-2010 1 x AED = 0.3709 SGD AED SGD transfer rate on 27/07/2010
26-07-2010 1 x AED = 0.3716 SGD AED SGD transfer rate on 26/07/2010
25-07-2010 1 x AED = 0.3732 SGD AED SGD transfer rate on 25/07/2010
24-07-2010 1 x AED = 0.3732 SGD AED SGD transfer rate on 24/07/2010
23-07-2010 1 x AED = 0.3736 SGD AED SGD transfer rate on 23/07/2010
22-07-2010 1 x AED = 0.3743 SGD AED SGD transfer rate on 22/07/2010
21-07-2010 1 x AED = 0.3744 SGD AED SGD transfer rate on 21/07/2010
20-07-2010 1 x AED = 0.3743 SGD AED SGD transfer rate on 20/07/2010
19-07-2010 1 x AED = 0.3755 SGD AED SGD transfer rate on 19/07/2010
18-07-2010 1 x AED = 0.3749 SGD AED SGD transfer rate on 18/07/2010
17-07-2010 1 x AED = 0.3749 SGD AED SGD transfer rate on 17/07/2010
16-07-2010 1 x AED = 0.3748 SGD AED SGD transfer rate on 16/07/2010
15-07-2010 1 x AED = 0.3744 SGD AED SGD transfer rate on 15/07/2010
14-07-2010 1 x AED = 0.3745 SGD AED SGD transfer rate on 14/07/2010
13-07-2010 1 x AED = 0.3759 SGD AED SGD transfer rate on 13/07/2010
12-07-2010 1 x AED = 0.3765 SGD AED SGD transfer rate on 12/07/2010
11-07-2010 1 x AED = 0.3757 SGD AED SGD transfer rate on 11/07/2010
10-07-2010 1 x AED = 0.3757 SGD AED SGD transfer rate on 10/07/2010
9-07-2010 1 x AED = 0.3758 SGD AED SGD transfer rate on 09/07/2010
8-07-2010 1 x AED = 0.3764 SGD AED SGD transfer rate on 08/07/2010
7-07-2010 1 x AED = 0.3781 SGD AED SGD transfer rate on 07/07/2010
6-07-2010 1 x AED = 0.3785 SGD AED SGD transfer rate on 06/07/2010
5-07-2010 1 x AED = 0.3793 SGD AED SGD transfer rate on 05/07/2010
4-07-2010 1 x AED = 0.3788 SGD AED SGD transfer rate on 04/07/2010
3-07-2010 1 x AED = 0.3788 SGD AED SGD transfer rate on 03/07/2010
2-07-2010 1 x AED = 0.3792 SGD AED SGD transfer rate on 02/07/2010
1-07-2010 1 x AED = 0.3807 SGD AED SGD transfer rate on 01/07/2010
30-06-2010 1 x AED = 0.3811 SGD AED SGD transfer rate on 30/06/2010
29-06-2010 1 x AED = 0.3804 SGD AED SGD transfer rate on 29/06/2010
28-06-2010 1 x AED = 0.3775 SGD AED SGD transfer rate on 28/06/2010
27-06-2010 1 x AED = 0.3777 SGD AED SGD transfer rate on 27/06/2010
26-06-2010 1 x AED = 0.3777 SGD AED SGD transfer rate on 26/06/2010
25-06-2010 1 x AED = 0.3789 SGD AED SGD transfer rate on 25/06/2010
24-06-2010 1 x AED = 0.3787 SGD AED SGD transfer rate on 24/06/2010
23-06-2010 1 x AED = 0.3781 SGD AED SGD transfer rate on 23/06/2010
22-06-2010 1 x AED = 0.3764 SGD AED SGD transfer rate on 22/06/2010
21-06-2010 1 x AED = 0.3748 SGD AED SGD transfer rate on 21/06/2010
20-06-2010 1 x AED = 0.3776 SGD AED SGD transfer rate on 20/06/2010
19-06-2010 1 x AED = 0.3776 SGD AED SGD transfer rate on 19/06/2010
18-06-2010 1 x AED = 0.3779 SGD AED SGD transfer rate on 18/06/2010
17-06-2010 1 x AED = 0.3797 SGD AED SGD transfer rate on 17/06/2010
16-06-2010 1 x AED = 0.3796 SGD AED SGD transfer rate on 16/06/2010
15-06-2010 1 x AED = 0.3803 SGD AED SGD transfer rate on 15/06/2010
14-06-2010 1 x AED = 0.3805 SGD AED SGD transfer rate on 14/06/2010
13-06-2010 1 x AED = 0.3817 SGD AED SGD transfer rate on 13/06/2010
12-06-2010 1 x AED = 0.3817 SGD AED SGD transfer rate on 12/06/2010
11-06-2010 1 x AED = 0.3823 SGD AED SGD transfer rate on 11/06/2010
10-06-2010 1 x AED = 0.3838 SGD AED SGD transfer rate on 10/06/2010
9-06-2010 1 x AED = 0.3853 SGD AED SGD transfer rate on 09/06/2010
8-06-2010 1 x AED = 0.3857 SGD AED SGD transfer rate on 08/06/2010
7-06-2010 1 x AED = 0.3861 SGD AED SGD transfer rate on 07/06/2010
6-06-2010 1 x AED = 0.3849 SGD AED SGD transfer rate on 06/06/2010
5-06-2010 1 x AED = 0.3849 SGD AED SGD transfer rate on 05/06/2010
4-06-2010 1 x AED = 0.3834 SGD AED SGD transfer rate on 04/06/2010
3-06-2010 1 x AED = 0.3825 SGD AED SGD transfer rate on 03/06/2010
2-06-2010 1 x AED = 0.384 SGD AED SGD transfer rate on 02/06/2010
1-06-2010 1 x AED = 0.3837 SGD AED SGD transfer rate on 01/06/2010
31-05-2010 1 x AED = 0.3818 SGD AED SGD transfer rate on 31/05/2010
30-05-2010 1 x AED = 0.383 SGD AED SGD transfer rate on 30/05/2010
29-05-2010 1 x AED = 0.383 SGD AED SGD transfer rate on 29/05/2010
28-05-2010 1 x AED = 0.382 SGD AED SGD transfer rate on 28/05/2010
27-05-2010 1 x AED = 0.3822 SGD AED SGD transfer rate on 27/05/2010
26-05-2010 1 x AED = 0.3857 SGD AED SGD transfer rate on 26/05/2010
25-05-2010 1 x AED = 0.3852 SGD AED SGD transfer rate on 25/05/2010
24-05-2010 1 x AED = 0.383 SGD AED SGD transfer rate on 24/05/2010
23-05-2010 1 x AED = 0.3819 SGD AED SGD transfer rate on 23/05/2010
22-05-2010 1 x AED = 0.3824 SGD AED SGD transfer rate on 22/05/2010
21-05-2010 1 x AED = 0.3837 SGD AED SGD transfer rate on 21/05/2010
20-05-2010 1 x AED = 0.3819 SGD AED SGD transfer rate on 20/05/2010
19-05-2010 1 x AED = 0.3808 SGD AED SGD transfer rate on 19/05/2010
18-05-2010 1 x AED = 0.3782 SGD AED SGD transfer rate on 18/05/2010
17-05-2010 1 x AED = 0.3791 SGD AED SGD transfer rate on 17/05/2010
16-05-2010 1 x AED = 0.3778 SGD AED SGD transfer rate on 16/05/2010
15-05-2010 1 x AED = 0.3778 SGD AED SGD transfer rate on 15/05/2010
14-05-2010 1 x AED = 0.3768 SGD AED SGD transfer rate on 14/05/2010
13-05-2010 1 x AED = 0.3759 SGD AED SGD transfer rate on 13/05/2010
12-05-2010 1 x AED = 0.3757 SGD AED SGD transfer rate on 12/05/2010
11-05-2010 1 x AED = 0.3761 SGD AED SGD transfer rate on 11/05/2010
10-05-2010 1 x AED = 0.3769 SGD AED SGD transfer rate on 10/05/2010
9-05-2010 1 x AED = 0.3804 SGD AED SGD transfer rate on 09/05/2010
8-05-2010 1 x AED = 0.3809 SGD AED SGD transfer rate on 08/05/2010
7-05-2010 1 x AED = 0.3813 SGD AED SGD transfer rate on 07/05/2010
6-05-2010 1 x AED = 0.3796 SGD AED SGD transfer rate on 06/05/2010
5-05-2010 1 x AED = 0.3773 SGD AED SGD transfer rate on 05/05/2010
4-05-2010 1 x AED = 0.3744 SGD AED SGD transfer rate on 04/05/2010
3-05-2010 1 x AED = 0.3735 SGD AED SGD transfer rate on 03/05/2010
2-05-2010 1 x AED = 0.3731 SGD AED SGD transfer rate on 02/05/2010
1-05-2010 1 x AED = 0.3731 SGD AED SGD transfer rate on 01/05/2010
30-04-2010 1 x AED = 0.3727 SGD AED SGD transfer rate on 30/04/2010
29-04-2010 1 x AED = 0.3732 SGD AED SGD transfer rate on 29/04/2010
28-04-2010 1 x AED = 0.3743 SGD AED SGD transfer rate on 28/04/2010
27-04-2010 1 x AED = 0.3728 SGD AED SGD transfer rate on 27/04/2010
26-04-2010 1 x AED = 0.3724 SGD AED SGD transfer rate on 26/04/2010
25-04-2010 1 x AED = 0.3731 SGD AED SGD transfer rate on 25/04/2010
24-04-2010 1 x AED = 0.3731 SGD AED SGD transfer rate on 24/04/2010
23-04-2010 1 x AED = 0.3736 SGD AED SGD transfer rate on 23/04/2010
22-04-2010 1 x AED = 0.3737 SGD AED SGD transfer rate on 22/04/2010
21-04-2010 1 x AED = 0.3738 SGD AED SGD transfer rate on 21/04/2010
20-04-2010 1 x AED = 0.3747 SGD AED SGD transfer rate on 20/04/2010
19-04-2010 1 x AED = 0.3755 SGD AED SGD transfer rate on 19/04/2010
18-04-2010 1 x AED = 0.3746 SGD AED SGD transfer rate on 18/04/2010
17-04-2010 1 x AED = 0.3746 SGD AED SGD transfer rate on 17/04/2010
16-04-2010 1 x AED = 0.3739 SGD AED SGD transfer rate on 16/04/2010
15-04-2010 1 x AED = 0.374 SGD AED SGD transfer rate on 15/04/2010
14-04-2010 1 x AED = 0.3752 SGD AED SGD transfer rate on 14/04/2010
13-04-2010 1 x AED = 0.3792 SGD AED SGD transfer rate on 13/04/2010
12-04-2010 1 x AED = 0.3784 SGD AED SGD transfer rate on 12/04/2010
11-04-2010 1 x AED = 0.3784 SGD AED SGD transfer rate on 11/04/2010
10-04-2010 1 x AED = 0.3784 SGD AED SGD transfer rate on 10/04/2010
9-04-2010 1 x AED = 0.379 SGD AED SGD transfer rate on 09/04/2010
8-04-2010 1 x AED = 0.3801 SGD AED SGD transfer rate on 08/04/2010
7-04-2010 1 x AED = 0.3801 SGD AED SGD transfer rate on 07/04/2010
6-04-2010 1 x AED = 0.3804 SGD AED SGD transfer rate on 06/04/2010
5-04-2010 1 x AED = 0.3806 SGD AED SGD transfer rate on 05/04/2010
4-04-2010 1 x AED = 0.3812 SGD AED SGD transfer rate on 04/04/2010
3-04-2010 1 x AED = 0.3812 SGD AED SGD transfer rate on 03/04/2010
2-04-2010 1 x AED = 0.3806 SGD AED SGD transfer rate on 02/04/2010
1-04-2010 1 x AED = 0.3806 SGD AED SGD transfer rate on 01/04/2010
31-03-2010 1 x AED = 0.3812 SGD AED SGD transfer rate on 31/03/2010
30-03-2010 1 x AED = 0.3809 SGD AED SGD transfer rate on 30/03/2010
29-03-2010 1 x AED = 0.3813 SGD AED SGD transfer rate on 29/03/2010
28-03-2010 1 x AED = 0.3822 SGD AED SGD transfer rate on 28/03/2010
27-03-2010 1 x AED = 0.3821 SGD AED SGD transfer rate on 27/03/2010
26-03-2010 1 x AED = 0.3825 SGD AED SGD transfer rate on 26/03/2010
25-03-2010 1 x AED = 0.3828 SGD AED SGD transfer rate on 25/03/2010
24-03-2010 1 x AED = 0.3822 SGD AED SGD transfer rate on 24/03/2010
23-03-2010 1 x AED = 0.3814 SGD AED SGD transfer rate on 23/03/2010
22-03-2010 1 x AED = 0.3811 SGD AED SGD transfer rate on 22/03/2010
21-03-2010 1 x AED = 0.3805 SGD AED SGD transfer rate on 21/03/2010
20-03-2010 1 x AED = 0.3805 SGD AED SGD transfer rate on 20/03/2010
19-03-2010 1 x AED = 0.3802 SGD AED SGD transfer rate on 19/03/2010
18-03-2010 1 x AED = 0.3796 SGD AED SGD transfer rate on 18/03/2010
17-03-2010 1 x AED = 0.3793 SGD AED SGD transfer rate on 17/03/2010
16-03-2010 1 x AED = 0.3801 SGD AED SGD transfer rate on 16/03/2010
15-03-2010 1 x AED = 0.3803 SGD AED SGD transfer rate on 15/03/2010
14-03-2010 1 x AED = 0.3796 SGD AED SGD transfer rate on 14/03/2010
13-03-2010 1 x AED = 0.3796 SGD AED SGD transfer rate on 13/03/2010
12-03-2010 1 x AED = 0.3799 SGD AED SGD transfer rate on 12/03/2010
11-03-2010 1 x AED = 0.3807 SGD AED SGD transfer rate on 11/03/2010
10-03-2010 1 x AED = 0.3807 SGD AED SGD transfer rate on 10/03/2010
9-03-2010 1 x AED = 0.3811 SGD AED SGD transfer rate on 09/03/2010
8-03-2010 1 x AED = 0.3808 SGD AED SGD transfer rate on 08/03/2010
7-03-2010 1 x AED = 0.3811 SGD AED SGD transfer rate on 07/03/2010
6-03-2010 1 x AED = 0.3816 SGD AED SGD transfer rate on 06/03/2010
5-03-2010 1 x AED = 0.3811 SGD AED SGD transfer rate on 05/03/2010
4-03-2010 1 x AED = 0.3812 SGD AED SGD transfer rate on 04/03/2010
3-03-2010 1 x AED = 0.3813 SGD AED SGD transfer rate on 03/03/2010
2-03-2010 1 x AED = 0.3825 SGD AED SGD transfer rate on 02/03/2010
1-03-2010 1 x AED = 0.3827 SGD AED SGD transfer rate on 01/03/2010
28-02-2010 1 x AED = 0.3829 SGD AED SGD transfer rate on 28/02/2010
27-02-2010 1 x AED = 0.383 SGD AED SGD transfer rate on 27/02/2010
26-02-2010 1 x AED = 0.3832 SGD AED SGD transfer rate on 26/02/2010
25-02-2010 1 x AED = 0.3838 SGD AED SGD transfer rate on 25/02/2010
24-02-2010 1 x AED = 0.3837 SGD AED SGD transfer rate on 24/02/2010
23-02-2010 1 x AED = 0.3839 SGD AED SGD transfer rate on 23/02/2010
22-02-2010 1 x AED = 0.3836 SGD AED SGD transfer rate on 22/02/2010
21-02-2010 1 x AED = 0.3857 SGD AED SGD transfer rate on 21/02/2010
20-02-2010 1 x AED = 0.3857 SGD AED SGD transfer rate on 20/02/2010
19-02-2010 1 x AED = 0.385 SGD AED SGD transfer rate on 19/02/2010
18-02-2010 1 x AED = 0.3837 SGD AED SGD transfer rate on 18/02/2010
17-02-2010 1 x AED = 0.3825 SGD AED SGD transfer rate on 17/02/2010
16-02-2010 1 x AED = 0.3832 SGD AED SGD transfer rate on 16/02/2010
15-02-2010 1 x AED = 0.3845 SGD AED SGD transfer rate on 15/02/2010
14-02-2010 1 x AED = 0.3845 SGD AED SGD transfer rate on 14/02/2010
13-02-2010 1 x AED = 0.3843 SGD AED SGD transfer rate on 13/02/2010
12-02-2010 1 x AED = 0.3847 SGD AED SGD transfer rate on 12/02/2010
11-02-2010 1 x AED = 0.3846 SGD AED SGD transfer rate on 11/02/2010
10-02-2010 1 x AED = 0.3858 SGD AED SGD transfer rate on 10/02/2010
9-02-2010 1 x AED = 0.3863 SGD AED SGD transfer rate on 09/02/2010
8-02-2010 1 x AED = 0.3873 SGD AED SGD transfer rate on 08/02/2010
7-02-2010 1 x AED = 0.3871 SGD AED SGD transfer rate on 07/02/2010
6-02-2010 1 x AED = 0.3873 SGD AED SGD transfer rate on 06/02/2010
5-02-2010 1 x AED = 0.3878 SGD AED SGD transfer rate on 05/02/2010
4-02-2010 1 x AED = 0.3858 SGD AED SGD transfer rate on 04/02/2010
3-02-2010 1 x AED = 0.3842 SGD AED SGD transfer rate on 03/02/2010
2-02-2010 1 x AED = 0.3841 SGD AED SGD transfer rate on 02/02/2010
1-02-2010 1 x AED = 0.3838 SGD AED SGD transfer rate on 01/02/2010
31-01-2010 1 x AED = 0.3833 SGD AED SGD transfer rate on 31/01/2010
30-01-2010 1 x AED = 0.3833 SGD AED SGD transfer rate on 30/01/2010
29-01-2010 1 x AED = 0.3827 SGD AED SGD transfer rate on 29/01/2010
28-01-2010 1 x AED = 0.3823 SGD AED SGD transfer rate on 28/01/2010
27-01-2010 1 x AED = 0.3824 SGD AED SGD transfer rate on 27/01/2010
26-01-2010 1 x AED = 0.3821 SGD AED SGD transfer rate on 26/01/2010
25-01-2010 1 x AED = 0.3813 SGD AED SGD transfer rate on 25/01/2010
24-01-2010 1 x AED = 0.3824 SGD AED SGD transfer rate on 24/01/2010
23-01-2010 1 x AED = 0.3826 SGD AED SGD transfer rate on 23/01/2010
22-01-2010 1 x AED = 0.3821 SGD AED SGD transfer rate on 22/01/2010
21-01-2010 1 x AED = 0.3816 SGD AED SGD transfer rate on 21/01/2010
20-01-2010 1 x AED = 0.3806 SGD AED SGD transfer rate on 20/01/2010
19-01-2010 1 x AED = 0.3784 SGD AED SGD transfer rate on 19/01/2010
18-01-2010 1 x AED = 0.3784 SGD AED SGD transfer rate on 18/01/2010
17-01-2010 1 x AED = 0.3788 SGD AED SGD transfer rate on 17/01/2010
16-01-2010 1 x AED = 0.3786 SGD AED SGD transfer rate on 16/01/2010
15-01-2010 1 x AED = 0.3785 SGD AED SGD transfer rate on 15/01/2010
14-01-2010 1 x AED = 0.3777 SGD AED SGD transfer rate on 14/01/2010
13-01-2010 1 x AED = 0.3784 SGD AED SGD transfer rate on 13/01/2010
12-01-2010 1 x AED = 0.3786 SGD AED SGD transfer rate on 12/01/2010
11-01-2010 1 x AED = 0.3779 SGD AED SGD transfer rate on 11/01/2010
10-01-2010 1 x AED = 0.3796 SGD AED SGD transfer rate on 10/01/2010
9-01-2010 1 x AED = 0.3798 SGD AED SGD transfer rate on 09/01/2010
8-01-2010 1 x AED = 0.3803 SGD AED SGD transfer rate on 08/01/2010
7-01-2010 1 x AED = 0.3801 SGD AED SGD transfer rate on 07/01/2010
6-01-2010 1 x AED = 0.3803 SGD AED SGD transfer rate on 06/01/2010
5-01-2010 1 x AED = 0.3801 SGD AED SGD transfer rate on 05/01/2010
4-01-2010 1 x AED = 0.3813 SGD AED SGD transfer rate on 04/01/2010
3-01-2010 1 x AED = 0.3826 SGD AED SGD transfer rate on 03/01/2010
2-01-2010 1 x AED = 0.3826 SGD AED SGD transfer rate on 02/01/2010
1-01-2010 1 x AED = 0.3825 SGD AED SGD transfer rate on 01/01/2010
31-12-2009 1 x AED = 0.3821 SGD AED SGD transfer rate on 31/12/2009
30-12-2009 1 x AED = 0.3827 SGD AED SGD transfer rate on 30/12/2009
29-12-2009 1 x AED = 0.3826 SGD AED SGD transfer rate on 29/12/2009
28-12-2009 1 x AED = 0.3828 SGD AED SGD transfer rate on 28/12/2009
27-12-2009 1 x AED = 0.3833 SGD AED SGD transfer rate on 27/12/2009
26-12-2009 1 x AED = 0.3833 SGD AED SGD transfer rate on 26/12/2009
25-12-2009 1 x AED = 0.3833 SGD AED SGD transfer rate on 25/12/2009
24-12-2009 1 x AED = 0.3831 SGD AED SGD transfer rate on 24/12/2009
23-12-2009 1 x AED = 0.3838 SGD AED SGD transfer rate on 23/12/2009
22-12-2009 1 x AED = 0.3829 SGD AED SGD transfer rate on 22/12/2009
21-12-2009 1 x AED = 0.3824 SGD AED SGD transfer rate on 21/12/2009
20-12-2009 1 x AED = 0.382 SGD AED SGD transfer rate on 20/12/2009
19-12-2009 1 x AED = 0.3819 SGD AED SGD transfer rate on 19/12/2009
18-12-2009 1 x AED = 0.3818 SGD AED SGD transfer rate on 18/12/2009
17-12-2009 1 x AED = 0.3819 SGD AED SGD transfer rate on 17/12/2009
16-12-2009 1 x AED = 0.3803 SGD AED SGD transfer rate on 16/12/2009
15-12-2009 1 x AED = 0.3794 SGD AED SGD transfer rate on 15/12/2009
14-12-2009 1 x AED = 0.3789 SGD AED SGD transfer rate on 14/12/2009
13-12-2009 1 x AED = 0.3788 SGD AED SGD transfer rate on 13/12/2009
12-12-2009 1 x AED = 0.3789 SGD AED SGD transfer rate on 12/12/2009
11-12-2009 1 x AED = 0.3786 SGD AED SGD transfer rate on 11/12/2009
10-12-2009 1 x AED = 0.3784 SGD AED SGD transfer rate on 10/12/2009
9-12-2009 1 x AED = 0.3791 SGD AED SGD transfer rate on 09/12/2009
8-12-2009 1 x AED = 0.3789 SGD AED SGD transfer rate on 08/12/2009
7-12-2009 1 x AED = 0.3784 SGD AED SGD transfer rate on 07/12/2009
6-12-2009 1 x AED = 0.3782 SGD AED SGD transfer rate on 06/12/2009
5-12-2009 1 x AED = 0.3783 SGD AED SGD transfer rate on 05/12/2009
4-12-2009 1 x AED = 0.377 SGD AED SGD transfer rate on 04/12/2009
3-12-2009 1 x AED = 0.3759 SGD AED SGD transfer rate on 03/12/2009
2-12-2009 1 x AED = 0.3758 SGD AED SGD transfer rate on 02/12/2009
1-12-2009 1 x AED = 0.3762 SGD AED SGD transfer rate on 01/12/2009
30-11-2009 1 x AED = 0.3767 SGD AED SGD transfer rate on 30/11/2009
29-11-2009 1 x AED = 0.378 SGD AED SGD transfer rate on 29/11/2009
28-11-2009 1 x AED = 0.3781 SGD AED SGD transfer rate on 28/11/2009
27-11-2009 1 x AED = 0.378 SGD AED SGD transfer rate on 27/11/2009
26-11-2009 1 x AED = 0.3765 SGD AED SGD transfer rate on 26/11/2009
25-11-2009 1 x AED = 0.3761 SGD AED SGD transfer rate on 25/11/2009
24-11-2009 1 x AED = 0.3775 SGD AED SGD transfer rate on 24/11/2009
23-11-2009 1 x AED = 0.3772 SGD AED SGD transfer rate on 23/11/2009
22-11-2009 1 x AED = 0.3783 SGD AED SGD transfer rate on 22/11/2009
21-11-2009 1 x AED = 0.3783 SGD AED SGD transfer rate on 21/11/2009
20-11-2009 1 x AED = 0.3782 SGD AED SGD transfer rate on 20/11/2009
19-11-2009 1 x AED = 0.3782 SGD AED SGD transfer rate on 19/11/2009
18-11-2009 1 x AED = 0.3769 SGD AED SGD transfer rate on 18/11/2009
17-11-2009 1 x AED = 0.3773 SGD AED SGD transfer rate on 17/11/2009
16-11-2009 1 x AED = 0.3771 SGD AED SGD transfer rate on 16/11/2009
15-11-2009 1 x AED = 0.3772 SGD AED SGD transfer rate on 15/11/2009
14-11-2009 1 x AED = 0.3773 SGD AED SGD transfer rate on 14/11/2009
13-11-2009 1 x AED = 0.3778 SGD AED SGD transfer rate on 13/11/2009
12-11-2009 1 x AED = 0.378 SGD AED SGD transfer rate on 12/11/2009
11-11-2009 1 x AED = 0.3776 SGD AED SGD transfer rate on 11/11/2009
10-11-2009 1 x AED = 0.3781 SGD AED SGD transfer rate on 10/11/2009
9-11-2009 1 x AED = 0.3777 SGD AED SGD transfer rate on 09/11/2009
8-11-2009 1 x AED = 0.3788 SGD AED SGD transfer rate on 08/11/2009
7-11-2009 1 x AED = 0.379 SGD AED SGD transfer rate on 07/11/2009
6-11-2009 1 x AED = 0.3794 SGD AED SGD transfer rate on 06/11/2009
5-11-2009 1 x AED = 0.3802 SGD AED SGD transfer rate on 05/11/2009
4-11-2009 1 x AED = 0.3806 SGD AED SGD transfer rate on 04/11/2009
3-11-2009 1 x AED = 0.3812 SGD AED SGD transfer rate on 03/11/2009
2-11-2009 1 x AED = 0.381 SGD AED SGD transfer rate on 02/11/2009
1-11-2009 1 x AED = 0.3817 SGD AED SGD transfer rate on 01/11/2009
31-10-2009 1 x AED = 0.3816 SGD AED SGD transfer rate on 31/10/2009
30-10-2009 1 x AED = 0.3808 SGD AED SGD transfer rate on 30/10/2009
29-10-2009 1 x AED = 0.3812 SGD AED SGD transfer rate on 29/10/2009
28-10-2009 1 x AED = 0.3815 SGD AED SGD transfer rate on 28/10/2009
27-10-2009 1 x AED = 0.3806 SGD AED SGD transfer rate on 27/10/2009
26-10-2009 1 x AED = 0.3799 SGD AED SGD transfer rate on 26/10/2009
25-10-2009 1 x AED = 0.3796 SGD AED SGD transfer rate on 25/10/2009
24-10-2009 1 x AED = 0.3798 SGD AED SGD transfer rate on 24/10/2009
23-10-2009 1 x AED = 0.3795 SGD AED SGD transfer rate on 23/10/2009
22-10-2009 1 x AED = 0.3797 SGD AED SGD transfer rate on 22/10/2009
21-10-2009 1 x AED = 0.3793 SGD AED SGD transfer rate on 21/10/2009
20-10-2009 1 x AED = 0.3791 SGD AED SGD transfer rate on 20/10/2009
19-10-2009 1 x AED = 0.3791 SGD AED SGD transfer rate on 19/10/2009
18-10-2009 1 x AED = 0.3793 SGD AED SGD transfer rate on 18/10/2009
17-10-2009 1 x AED = 0.3793 SGD AED SGD transfer rate on 17/10/2009
16-10-2009 1 x AED = 0.3791 SGD AED SGD transfer rate on 16/10/2009
15-10-2009 1 x AED = 0.3783 SGD AED SGD transfer rate on 15/10/2009
14-10-2009 1 x AED = 0.379 SGD AED SGD transfer rate on 14/10/2009
13-10-2009 1 x AED = 0.3804 SGD AED SGD transfer rate on 13/10/2009
12-10-2009 1 x AED = 0.3808 SGD AED SGD transfer rate on 12/10/2009
11-10-2009 1 x AED = 0.3801 SGD AED SGD transfer rate on 11/10/2009
10-10-2009 1 x AED = 0.3801 SGD AED SGD transfer rate on 10/10/2009
9-10-2009 1 x AED = 0.3794 SGD AED SGD transfer rate on 09/10/2009
8-10-2009 1 x AED = 0.379 SGD AED SGD transfer rate on 08/10/2009
7-10-2009 1 x AED = 0.3815 SGD AED SGD transfer rate on 07/10/2009
6-10-2009 1 x AED = 0.3817 SGD AED SGD transfer rate on 06/10/2009