ARS AED History

ARS AED History Rate Table | Transfer ARS | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to United Arab Emirates Dirham in the past, then here you will find the history of the ARS AED over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS AED value was 0, the maximum ARS AED rate was 0.9697. The average for these dates is 0.9148.

Date	Argentine Peso	United Arab Emirates Dirham	Explanations
10-02-2012	1 x ARS =	0.8463 AED	ARS AED transfer rate on 10/02/2012
9-02-2012	1 x ARS =	0.8441 AED	ARS AED transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.8449 AED	ARS AED transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.846 AED	ARS AED transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.8453 AED	ARS AED transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.8466 AED	ARS AED transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.8476 AED	ARS AED transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.8476 AED	ARS AED transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.8459 AED	ARS AED transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.8467 AED	ARS AED transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.8466 AED	ARS AED transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.8453 AED	ARS AED transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.8461 AED	ARS AED transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.8576 AED	ARS AED transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.8576 AED	ARS AED transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.8552 AED	ARS AED transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.8538 AED	ARS AED transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.8521 AED	ARS AED transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.8493 AED	ARS AED transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.8474 AED	ARS AED transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.8492 AED	ARS AED transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.8492 AED	ARS AED transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.8498 AED	ARS AED transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.8495 AED	ARS AED transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.8507 AED	ARS AED transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.8518 AED	ARS AED transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.8502 AED	ARS AED transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.8511 AED	ARS AED transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.8511 AED	ARS AED transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.8516 AED	ARS AED transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.851 AED	ARS AED transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.8529 AED	ARS AED transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.8521 AED	ARS AED transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.8499 AED	ARS AED transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.8504 AED	ARS AED transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.8504 AED	ARS AED transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.8523 AED	ARS AED transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.8525 AED	ARS AED transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.8525 AED	ARS AED transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.852 AED	ARS AED transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.8505 AED	ARS AED transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.8535 AED	ARS AED transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.8535 AED	ARS AED transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.8536 AED	ARS AED transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.8526 AED	ARS AED transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.8538 AED	ARS AED transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.8573 AED	ARS AED transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.856 AED	ARS AED transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.8557 AED	ARS AED transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.8557 AED	ARS AED transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.8551 AED	ARS AED transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.8556 AED	ARS AED transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.8558 AED	ARS AED transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.8557 AED	ARS AED transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.8544 AED	ARS AED transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.8559 AED	ARS AED transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.8559 AED	ARS AED transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.8576 AED	ARS AED transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.8584 AED	ARS AED transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.8536 AED	ARS AED transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.8574 AED	ARS AED transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.8583 AED	ARS AED transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.8593 AED	ARS AED transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.8593 AED	ARS AED transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.8601 AED	ARS AED transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.8594 AED	ARS AED transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.8582 AED	ARS AED transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.8517 AED	ARS AED transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.8575 AED	ARS AED transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.8568 AED	ARS AED transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.8568 AED	ARS AED transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.8558 AED	ARS AED transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.8569 AED	ARS AED transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.8575 AED	ARS AED transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.8602 AED	ARS AED transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.8624 AED	ARS AED transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.8599 AED	ARS AED transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.8599 AED	ARS AED transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.861 AED	ARS AED transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.861 AED	ARS AED transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.8611 AED	ARS AED transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.8621 AED	ARS AED transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.8601 AED	ARS AED transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.8622 AED	ARS AED transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.8622 AED	ARS AED transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.8611 AED	ARS AED transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.8604 AED	ARS AED transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.8597 AED	ARS AED transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.8582 AED	ARS AED transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.8625 AED	ARS AED transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.862 AED	ARS AED transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.862 AED	ARS AED transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.8618 AED	ARS AED transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.8612 AED	ARS AED transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.8616 AED	ARS AED transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.8623 AED	ARS AED transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.8631 AED	ARS AED transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.8632 AED	ARS AED transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.8632 AED	ARS AED transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.8647 AED	ARS AED transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.8624 AED	ARS AED transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.8655 AED	ARS AED transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.8668 AED	ARS AED transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.8655 AED	ARS AED transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.8667 AED	ARS AED transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.8667 AED	ARS AED transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.8662 AED	ARS AED transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.8661 AED	ARS AED transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.8664 AED	ARS AED transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.8667 AED	ARS AED transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.8667 AED	ARS AED transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.8674 AED	ARS AED transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.8674 AED	ARS AED transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.8662 AED	ARS AED transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.8672 AED	ARS AED transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.8686 AED	ARS AED transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.8691 AED	ARS AED transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.8714 AED	ARS AED transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.8711 AED	ARS AED transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.8711 AED	ARS AED transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.8703 AED	ARS AED transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.8721 AED	ARS AED transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.872 AED	ARS AED transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.8714 AED	ARS AED transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.8703 AED	ARS AED transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.8715 AED	ARS AED transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.8715 AED	ARS AED transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.8716 AED	ARS AED transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.8728 AED	ARS AED transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.8729 AED	ARS AED transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.8729 AED	ARS AED transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.8734 AED	ARS AED transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.8735 AED	ARS AED transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.8735 AED	ARS AED transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.8727 AED	ARS AED transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.8737 AED	ARS AED transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.8736 AED	ARS AED transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.8731 AED	ARS AED transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.8748 AED	ARS AED transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.873 AED	ARS AED transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.873 AED	ARS AED transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.8756 AED	ARS AED transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.8747 AED	ARS AED transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.8724 AED	ARS AED transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.8714 AED	ARS AED transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.8698 AED	ARS AED transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.8737 AED	ARS AED transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.8737 AED	ARS AED transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.8732 AED	ARS AED transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.8733 AED	ARS AED transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.8736 AED	ARS AED transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.8747 AED	ARS AED transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.8711 AED	ARS AED transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.8727 AED	ARS AED transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.8727 AED	ARS AED transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.8695 AED	ARS AED transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.8747 AED	ARS AED transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.8727 AED	ARS AED transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.872 AED	ARS AED transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.8713 AED	ARS AED transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.8738 AED	ARS AED transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.8738 AED	ARS AED transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.8738 AED	ARS AED transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.8723 AED	ARS AED transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.876 AED	ARS AED transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.8848 AED	ARS AED transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.8826 AED	ARS AED transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.8838 AED	ARS AED transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.8838 AED	ARS AED transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.8763 AED	ARS AED transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.879 AED	ARS AED transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.8801 AED	ARS AED transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.8755 AED	ARS AED transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.8785 AED	ARS AED transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.8778 AED	ARS AED transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.8778 AED	ARS AED transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.8803 AED	ARS AED transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.8808 AED	ARS AED transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.8801 AED	ARS AED transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.8923 AED	ARS AED transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.8838 AED	ARS AED transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.8921 AED	ARS AED transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.8832 AED	ARS AED transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.8826 AED	ARS AED transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.8791 AED	ARS AED transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.8914 AED	ARS AED transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.8789 AED	ARS AED transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.8925 AED	ARS AED transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.8909 AED	ARS AED transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.8941 AED	ARS AED transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.8783 AED	ARS AED transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.8848 AED	ARS AED transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.8872 AED	ARS AED transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.8912 AED	ARS AED transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.8859 AED	ARS AED transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.8868 AED	ARS AED transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.8868 AED	ARS AED transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.8883 AED	ARS AED transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.8864 AED	ARS AED transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.8885 AED	ARS AED transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.8896 AED	ARS AED transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.8884 AED	ARS AED transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.8877 AED	ARS AED transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.8877 AED	ARS AED transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.89 AED	ARS AED transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.893 AED	ARS AED transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.8898 AED	ARS AED transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.893 AED	ARS AED transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.888 AED	ARS AED transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.8903 AED	ARS AED transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.8903 AED	ARS AED transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.889 AED	ARS AED transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.8981 AED	ARS AED transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.8924 AED	ARS AED transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.8965 AED	ARS AED transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.8935 AED	ARS AED transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.8954 AED	ARS AED transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.8954 AED	ARS AED transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.8961 AED	ARS AED transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.8935 AED	ARS AED transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.8909 AED	ARS AED transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.8946 AED	ARS AED transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.893 AED	ARS AED transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.8934 AED	ARS AED transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.8934 AED	ARS AED transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.893 AED	ARS AED transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.8952 AED	ARS AED transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.8941 AED	ARS AED transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.8962 AED	ARS AED transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.8947 AED	ARS AED transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.8946 AED	ARS AED transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.8946 AED	ARS AED transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.9017 AED	ARS AED transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.8912 AED	ARS AED transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.8952 AED	ARS AED transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.8959 AED	ARS AED transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.8937 AED	ARS AED transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.8947 AED	ARS AED transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.8947 AED	ARS AED transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.9005 AED	ARS AED transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.8939 AED	ARS AED transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.8948 AED	ARS AED transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.8994 AED	ARS AED transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.8955 AED	ARS AED transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.8956 AED	ARS AED transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.8956 AED	ARS AED transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.8956 AED	ARS AED transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.8974 AED	ARS AED transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.8979 AED	ARS AED transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.8946 AED	ARS AED transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.9006 AED	ARS AED transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.8992 AED	ARS AED transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.8992 AED	ARS AED transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.9009 AED	ARS AED transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.8916 AED	ARS AED transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.8999 AED	ARS AED transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.8999 AED	ARS AED transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.8996 AED	ARS AED transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.8996 AED	ARS AED transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.8996 AED	ARS AED transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.9009 AED	ARS AED transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.8973 AED	ARS AED transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.8982 AED	ARS AED transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.8997 AED	ARS AED transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.8961 AED	ARS AED transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.8971 AED	ARS AED transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.8971 AED	ARS AED transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.9021 AED	ARS AED transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.8965 AED	ARS AED transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.9015 AED	ARS AED transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.8955 AED	ARS AED transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.8967 AED	ARS AED transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.8979 AED	ARS AED transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.8981 AED	ARS AED transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.8993 AED	ARS AED transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.8961 AED	ARS AED transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.9026 AED	ARS AED transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.9037 AED	ARS AED transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.8868 AED	ARS AED transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.8876 AED	ARS AED transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.8876 AED	ARS AED transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.8964 AED	ARS AED transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.898 AED	ARS AED transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.8971 AED	ARS AED transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.8969 AED	ARS AED transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.8973 AED	ARS AED transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.8983 AED	ARS AED transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.8983 AED	ARS AED transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.9014 AED	ARS AED transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.9062 AED	ARS AED transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.9021 AED	ARS AED transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.8992 AED	ARS AED transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.8999 AED	ARS AED transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.8989 AED	ARS AED transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.8989 AED	ARS AED transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.8984 AED	ARS AED transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.8999 AED	ARS AED transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.9021 AED	ARS AED transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.901 AED	ARS AED transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.9004 AED	ARS AED transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.9012 AED	ARS AED transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.9012 AED	ARS AED transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.904 AED	ARS AED transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.9033 AED	ARS AED transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.9079 AED	ARS AED transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.9053 AED	ARS AED transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.9089 AED	ARS AED transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.9095 AED	ARS AED transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.9092 AED	ARS AED transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.9063 AED	ARS AED transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.9049 AED	ARS AED transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.9056 AED	ARS AED transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.9054 AED	ARS AED transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.9074 AED	ARS AED transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.907 AED	ARS AED transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.9064 AED	ARS AED transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.9045 AED	ARS AED transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.9084 AED	ARS AED transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.9084 AED	ARS AED transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.9063 AED	ARS AED transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.9072 AED	ARS AED transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.9094 AED	ARS AED transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.9094 AED	ARS AED transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.9074 AED	ARS AED transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.9069 AED	ARS AED transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.9059 AED	ARS AED transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.9105 AED	ARS AED transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.9088 AED	ARS AED transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.9094 AED	ARS AED transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.9094 AED	ARS AED transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.9086 AED	ARS AED transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.9077 AED	ARS AED transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.9093 AED	ARS AED transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.9107 AED	ARS AED transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.9129 AED	ARS AED transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.9134 AED	ARS AED transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.9134 AED	ARS AED transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.9095 AED	ARS AED transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.9113 AED	ARS AED transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.9113 AED	ARS AED transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.9106 AED	ARS AED transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.9115 AED	ARS AED transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.9117 AED	ARS AED transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.9117 AED	ARS AED transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.912 AED	ARS AED transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.9109 AED	ARS AED transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.9091 AED	ARS AED transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.9114 AED	ARS AED transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.9094 AED	ARS AED transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.9111 AED	ARS AED transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.9111 AED	ARS AED transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.9125 AED	ARS AED transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.9117 AED	ARS AED transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.9117 AED	ARS AED transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.9126 AED	ARS AED transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.9129 AED	ARS AED transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.9131 AED	ARS AED transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.9136 AED	ARS AED transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.9121 AED	ARS AED transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.912 AED	ARS AED transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.9133 AED	ARS AED transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.9118 AED	ARS AED transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.9121 AED	ARS AED transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.9125 AED	ARS AED transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.9125 AED	ARS AED transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.914 AED	ARS AED transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.9137 AED	ARS AED transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.9125 AED	ARS AED transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.9149 AED	ARS AED transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.9132 AED	ARS AED transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.9138 AED	ARS AED transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.9134 AED	ARS AED transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.9135 AED	ARS AED transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.9164 AED	ARS AED transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.9159 AED	ARS AED transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.918 AED	ARS AED transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.9177 AED	ARS AED transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.9199 AED	ARS AED transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.9193 AED	ARS AED transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.9203 AED	ARS AED transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.9215 AED	ARS AED transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.9212 AED	ARS AED transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.9217 AED	ARS AED transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.9213 AED	ARS AED transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.9219 AED	ARS AED transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.9214 AED	ARS AED transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.922 AED	ARS AED transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.9212 AED	ARS AED transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.9219 AED	ARS AED transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.9241 AED	ARS AED transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.9239 AED	ARS AED transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.9233 AED	ARS AED transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.9237 AED	ARS AED transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.9235 AED	ARS AED transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.9225 AED	ARS AED transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.9237 AED	ARS AED transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.9238 AED	ARS AED transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.9224 AED	ARS AED transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.9227 AED	ARS AED transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.9227 AED	ARS AED transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.9238 AED	ARS AED transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.9246 AED	ARS AED transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.9239 AED	ARS AED transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.9242 AED	ARS AED transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.9238 AED	ARS AED transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.9238 AED	ARS AED transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.9237 AED	ARS AED transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.9233 AED	ARS AED transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.9213 AED	ARS AED transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.9229 AED	ARS AED transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.9252 AED	ARS AED transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.9221 AED	ARS AED transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.9239 AED	ARS AED transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.9243 AED	ARS AED transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.9242 AED	ARS AED transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.924 AED	ARS AED transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.9238 AED	ARS AED transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.9235 AED	ARS AED transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.9214 AED	ARS AED transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.9227 AED	ARS AED transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.9231 AED	ARS AED transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.9239 AED	ARS AED transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.9239 AED	ARS AED transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.9234 AED	ARS AED transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.9231 AED	ARS AED transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.9228 AED	ARS AED transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.9228 AED	ARS AED transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.9229 AED	ARS AED transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.9232 AED	ARS AED transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.9229 AED	ARS AED transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.922 AED	ARS AED transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.9208 AED	ARS AED transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.9211 AED	ARS AED transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.921 AED	ARS AED transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.9215 AED	ARS AED transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.9211 AED	ARS AED transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.9207 AED	ARS AED transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.9216 AED	ARS AED transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.9229 AED	ARS AED transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.9236 AED	ARS AED transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.9233 AED	ARS AED transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.9232 AED	ARS AED transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.9238 AED	ARS AED transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.9242 AED	ARS AED transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.9286 AED	ARS AED transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.9256 AED	ARS AED transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.9238 AED	ARS AED transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.9237 AED	ARS AED transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.9242 AED	ARS AED transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.9238 AED	ARS AED transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.9239 AED	ARS AED transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.9249 AED	ARS AED transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.9259 AED	ARS AED transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.9276 AED	ARS AED transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.9277 AED	ARS AED transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.9266 AED	ARS AED transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.926 AED	ARS AED transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.9267 AED	ARS AED transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.9268 AED	ARS AED transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.9279 AED	ARS AED transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.9283 AED	ARS AED transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.9283 AED	ARS AED transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.9275 AED	ARS AED transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.9273 AED	ARS AED transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.9271 AED	ARS AED transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.928 AED	ARS AED transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.9277 AED	ARS AED transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.9389 AED	ARS AED transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.9389 AED	ARS AED transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.9291 AED	ARS AED transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.9274 AED	ARS AED transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.9274 AED	ARS AED transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.9277 AED	ARS AED transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.9275 AED	ARS AED transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.927 AED	ARS AED transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.927 AED	ARS AED transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.9266 AED	ARS AED transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.9276 AED	ARS AED transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.9278 AED	ARS AED transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.9274 AED	ARS AED transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.9283 AED	ARS AED transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.9277 AED	ARS AED transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.9313 AED	ARS AED transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.938 AED	ARS AED transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.9374 AED	ARS AED transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.9276 AED	ARS AED transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.9266 AED	ARS AED transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.9267 AED	ARS AED transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.9267 AED	ARS AED transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.9267 AED	ARS AED transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.9275 AED	ARS AED transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.9268 AED	ARS AED transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.9262 AED	ARS AED transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.9254 AED	ARS AED transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.9137 AED	ARS AED transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.9262 AED	ARS AED transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.9262 AED	ARS AED transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.9261 AED	ARS AED transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.9235 AED	ARS AED transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.8888 AED	ARS AED transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.9254 AED	ARS AED transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.9277 AED	ARS AED transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.9285 AED	ARS AED transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.9288 AED	ARS AED transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.9289 AED	ARS AED transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.928 AED	ARS AED transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.9281 AED	ARS AED transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.9293 AED	ARS AED transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.9286 AED	ARS AED transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.9286 AED	ARS AED transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.9285 AED	ARS AED transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.929 AED	ARS AED transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.9288 AED	ARS AED transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.9293 AED	ARS AED transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.9297 AED	ARS AED transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.9316 AED	ARS AED transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.9305 AED	ARS AED transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.9291 AED	ARS AED transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.9284 AED	ARS AED transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.9294 AED	ARS AED transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.9308 AED	ARS AED transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.9312 AED	ARS AED transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.9321 AED	ARS AED transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.9305 AED	ARS AED transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.9305 AED	ARS AED transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.9297 AED	ARS AED transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.929 AED	ARS AED transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.9311 AED	ARS AED transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.9302 AED	ARS AED transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.9296 AED	ARS AED transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.9295 AED	ARS AED transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.9301 AED	ARS AED transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.9309 AED	ARS AED transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.9328 AED	ARS AED transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.9325 AED	ARS AED transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.9306 AED	ARS AED transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.9326 AED	ARS AED transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.9326 AED	ARS AED transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.9326 AED	ARS AED transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.9318 AED	ARS AED transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.9321 AED	ARS AED transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.9326 AED	ARS AED transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.9322 AED	ARS AED transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.9326 AED	ARS AED transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.9318 AED	ARS AED transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.9321 AED	ARS AED transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.9349 AED	ARS AED transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.9336 AED	ARS AED transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.9314 AED	ARS AED transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.9316 AED	ARS AED transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.9331 AED	ARS AED transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.9345 AED	ARS AED transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.9345 AED	ARS AED transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.9335 AED	ARS AED transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.9323 AED	ARS AED transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.932 AED	ARS AED transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.932 AED	ARS AED transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.9323 AED	ARS AED transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.9322 AED	ARS AED transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.9322 AED	ARS AED transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.9326 AED	ARS AED transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.9335 AED	ARS AED transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.9327 AED	ARS AED transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.9332 AED	ARS AED transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.9337 AED	ARS AED transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.9326 AED	ARS AED transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.9323 AED	ARS AED transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.9334 AED	ARS AED transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.9341 AED	ARS AED transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.9328 AED	ARS AED transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.9328 AED	ARS AED transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.9328 AED	ARS AED transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.9337 AED	ARS AED transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.934 AED	ARS AED transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.9333 AED	ARS AED transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.9341 AED	ARS AED transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.9345 AED	ARS AED transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.9336 AED	ARS AED transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.9317 AED	ARS AED transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.9317 AED	ARS AED transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.9319 AED	ARS AED transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.9325 AED	ARS AED transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.9333 AED	ARS AED transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.9472 AED	ARS AED transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.9343 AED	ARS AED transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.9329 AED	ARS AED transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.9331 AED	ARS AED transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.9333 AED	ARS AED transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.9336 AED	ARS AED transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.9341 AED	ARS AED transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.9336 AED	ARS AED transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.9343 AED	ARS AED transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.9346 AED	ARS AED transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.9365 AED	ARS AED transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.9364 AED	ARS AED transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.9343 AED	ARS AED transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.9346 AED	ARS AED transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.9361 AED	ARS AED transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.9347 AED	ARS AED transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.9342 AED	ARS AED transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.9345 AED	ARS AED transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.9345 AED	ARS AED transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.934 AED	ARS AED transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.935 AED	ARS AED transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.9343 AED	ARS AED transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.9366 AED	ARS AED transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.9378 AED	ARS AED transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.9361 AED	ARS AED transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.9362 AED	ARS AED transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.9365 AED	ARS AED transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.9374 AED	ARS AED transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.9367 AED	ARS AED transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.9361 AED	ARS AED transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.9325 AED	ARS AED transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.936 AED	ARS AED transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.9352 AED	ARS AED transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.9335 AED	ARS AED transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.9351 AED	ARS AED transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.9371 AED	ARS AED transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.9378 AED	ARS AED transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.9416 AED	ARS AED transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.9401 AED	ARS AED transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.9397 AED	ARS AED transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.9378 AED	ARS AED transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.942 AED	ARS AED transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.9412 AED	ARS AED transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.9414 AED	ARS AED transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.9407 AED	ARS AED transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.9409 AED	ARS AED transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.9409 AED	ARS AED transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.9418 AED	ARS AED transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.9403 AED	ARS AED transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.9412 AED	ARS AED transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.9421 AED	ARS AED transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.9428 AED	ARS AED transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.9424 AED	ARS AED transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.9424 AED	ARS AED transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.9426 AED	ARS AED transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.9425 AED	ARS AED transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.9433 AED	ARS AED transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.9431 AED	ARS AED transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.9425 AED	ARS AED transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.9423 AED	ARS AED transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.9425 AED	ARS AED transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.9411 AED	ARS AED transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.943 AED	ARS AED transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.9457 AED	ARS AED transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.9455 AED	ARS AED transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.9467 AED	ARS AED transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.9473 AED	ARS AED transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.9472 AED	ARS AED transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.9465 AED	ARS AED transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.9476 AED	ARS AED transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.9475 AED	ARS AED transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.9483 AED	ARS AED transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.9489 AED	ARS AED transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.949 AED	ARS AED transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.9489 AED	ARS AED transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.9489 AED	ARS AED transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.9493 AED	ARS AED transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.9492 AED	ARS AED transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.9491 AED	ARS AED transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.948 AED	ARS AED transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.9474 AED	ARS AED transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.9475 AED	ARS AED transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.9478 AED	ARS AED transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.9464 AED	ARS AED transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.9473 AED	ARS AED transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.9477 AED	ARS AED transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.9474 AED	ARS AED transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.947 AED	ARS AED transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.947 AED	ARS AED transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.9477 AED	ARS AED transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.947 AED	ARS AED transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.947 AED	ARS AED transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.9477 AED	ARS AED transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.9472 AED	ARS AED transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.9474 AED	ARS AED transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.9474 AED	ARS AED transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.9477 AED	ARS AED transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.9479 AED	ARS AED transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.9487 AED	ARS AED transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.9492 AED	ARS AED transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.9498 AED	ARS AED transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.9512 AED	ARS AED transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.9508 AED	ARS AED transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.9511 AED	ARS AED transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.9508 AED	ARS AED transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.9509 AED	ARS AED transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.9511 AED	ARS AED transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.951 AED	ARS AED transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.9516 AED	ARS AED transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.9518 AED	ARS AED transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.9517 AED	ARS AED transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.9515 AED	ARS AED transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.9517 AED	ARS AED transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.9519 AED	ARS AED transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.9534 AED	ARS AED transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.953 AED	ARS AED transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.9535 AED	ARS AED transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.9521 AED	ARS AED transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.9511 AED	ARS AED transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.9527 AED	ARS AED transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.9521 AED	ARS AED transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.952 AED	ARS AED transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.9522 AED	ARS AED transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.9522 AED	ARS AED transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.9526 AED	ARS AED transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.9528 AED	ARS AED transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.952 AED	ARS AED transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.9514 AED	ARS AED transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.9518 AED	ARS AED transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.9522 AED	ARS AED transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.9519 AED	ARS AED transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.9517 AED	ARS AED transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.9512 AED	ARS AED transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.951 AED	ARS AED transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.9504 AED	ARS AED transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.9516 AED	ARS AED transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.8888 AED	ARS AED transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.8888 AED	ARS AED transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.9526 AED	ARS AED transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.9523 AED	ARS AED transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.9519 AED	ARS AED transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.952 AED	ARS AED transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.9537 AED	ARS AED transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.9537 AED	ARS AED transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.954 AED	ARS AED transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.9549 AED	ARS AED transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.9562 AED	ARS AED transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.9573 AED	ARS AED transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.9568 AED	ARS AED transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.9559 AED	ARS AED transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.9559 AED	ARS AED transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.958 AED	ARS AED transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.9576 AED	ARS AED transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.959 AED	ARS AED transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.9555 AED	ARS AED transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.9581 AED	ARS AED transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.962 AED	ARS AED transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.9621 AED	ARS AED transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.962 AED	ARS AED transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.9615 AED	ARS AED transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.9616 AED	ARS AED transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.9641 AED	ARS AED transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.9643 AED	ARS AED transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.9645 AED	ARS AED transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.9645 AED	ARS AED transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.964 AED	ARS AED transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.9653 AED	ARS AED transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.9664 AED	ARS AED transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.9662 AED	ARS AED transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.9676 AED	ARS AED transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.9673 AED	ARS AED transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.9671 AED	ARS AED transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.9676 AED	ARS AED transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.9672 AED	ARS AED transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.9688 AED	ARS AED transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.9669 AED	ARS AED transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.9646 AED	ARS AED transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.9671 AED	ARS AED transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.9652 AED	ARS AED transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.9647 AED	ARS AED transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.9657 AED	ARS AED transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.9652 AED	ARS AED transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.9659 AED	ARS AED transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.9673 AED	ARS AED transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.9666 AED	ARS AED transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.9661 AED	ARS AED transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.9663 AED	ARS AED transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.9664 AED	ARS AED transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.966 AED	ARS AED transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.9653 AED	ARS AED transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.9697 AED	ARS AED transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.9675 AED	ARS AED transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.9671 AED	ARS AED transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.9671 AED	ARS AED transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.967 AED	ARS AED transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.967 AED	ARS AED transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.9654 AED	ARS AED transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.9641 AED	ARS AED transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.9609 AED	ARS AED transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.96 AED	ARS AED transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.9601 AED	ARS AED transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.9625 AED	ARS AED transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.9632 AED	ARS AED transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.9633 AED	ARS AED transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.9634 AED	ARS AED transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.9658 AED	ARS AED transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.9665 AED	ARS AED transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.9663 AED	ARS AED transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.9663 AED	ARS AED transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.9661 AED	ARS AED transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.9647 AED	ARS AED transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.9645 AED	ARS AED transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.9647 AED	ARS AED transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.9646 AED	ARS AED transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.9644 AED	ARS AED transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.9642 AED	ARS AED transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.9637 AED	ARS AED transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.9634 AED	ARS AED transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.9638 AED	ARS AED transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.9643 AED	ARS AED transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.9647 AED	ARS AED transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.9645 AED	ARS AED transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.9651 AED	ARS AED transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.9655 AED	ARS AED transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.9648 AED	ARS AED transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.9669 AED	ARS AED transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.9662 AED	ARS AED transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.9656 AED	ARS AED transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.9656 AED	ARS AED transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.9654 AED	ARS AED transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.9638 AED	ARS AED transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.9628 AED	ARS AED transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.9625 AED	ARS AED transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.9632 AED	ARS AED transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.9636 AED	ARS AED transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.9633 AED	ARS AED transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.963 AED	ARS AED transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.9629 AED	ARS AED transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.9623 AED	ARS AED transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.9621 AED	ARS AED transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.9631 AED	ARS AED transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.9634 AED	ARS AED transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.9629 AED	ARS AED transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.9623 AED	ARS AED transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.9619 AED	ARS AED transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.9616 AED	ARS AED transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.9614 AED	ARS AED transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.9618 AED	ARS AED transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.9614 AED	ARS AED transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.9617 AED	ARS AED transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.9611 AED	ARS AED transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.961 AED	ARS AED transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.9607 AED	ARS AED transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.9612 AED	ARS AED transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.961 AED	ARS AED transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.9616 AED	ARS AED transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.961 AED	ARS AED transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.9607 AED	ARS AED transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.9612 AED	ARS AED transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.9609 AED	ARS AED transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.9607 AED	ARS AED transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.9615 AED	ARS AED transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.9611 AED	ARS AED transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.9612 AED	ARS AED transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.9608 AED	ARS AED transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.96 AED	ARS AED transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.9599 AED	ARS AED transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.9592 AED	ARS AED transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.9588 AED	ARS AED transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.9578 AED	ARS AED transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.9577 AED	ARS AED transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.9576 AED	ARS AED transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.9567 AED	ARS AED transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.9565 AED	ARS AED transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.9563 AED	ARS AED transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 AED	ARS AED transfer rate on 01/01/1970