ARS AUD History

ARS AUD History Rate Table | Transfer ARS | Transfer AUD | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Australian Dollar in the past, then here you will find the history of the ARS AUD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS AUD value was 0, the maximum ARS AUD rate was 0.3136. The average for these dates is 0.258.

Date	Argentine Peso	Australian Dollar	Explanations
10-02-2012	1 x ARS =	0.2161 AUD	ARS AUD transfer rate on 10/02/2012
9-02-2012	1 x ARS =	0.2136 AUD	ARS AUD transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.2134 AUD	ARS AUD transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.2135 AUD	ARS AUD transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.2148 AUD	ARS AUD transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.2146 AUD	ARS AUD transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.2145 AUD	ARS AUD transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.2145 AUD	ARS AUD transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.2154 AUD	ARS AUD transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.2153 AUD	ARS AUD transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.2175 AUD	ARS AUD transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.2175 AUD	ARS AUD transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.2168 AUD	ARS AUD transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.2193 AUD	ARS AUD transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.2193 AUD	ARS AUD transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.2195 AUD	ARS AUD transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.2197 AUD	ARS AUD transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.2215 AUD	ARS AUD transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.2198 AUD	ARS AUD transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.2206 AUD	ARS AUD transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.2207 AUD	ARS AUD transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.2207 AUD	ARS AUD transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.2224 AUD	ARS AUD transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.2222 AUD	ARS AUD transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.2233 AUD	ARS AUD transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.2249 AUD	ARS AUD transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.2253 AUD	ARS AUD transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.2247 AUD	ARS AUD transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.2247 AUD	ARS AUD transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.2245 AUD	ARS AUD transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.2248 AUD	ARS AUD transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.2257 AUD	ARS AUD transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.2265 AUD	ARS AUD transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.2271 AUD	ARS AUD transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.2265 AUD	ARS AUD transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.2265 AUD	ARS AUD transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.2265 AUD	ARS AUD transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.2247 AUD	ARS AUD transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.224 AUD	ARS AUD transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.2265 AUD	ARS AUD transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.2267 AUD	ARS AUD transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.2276 AUD	ARS AUD transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.2278 AUD	ARS AUD transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.2294 AUD	ARS AUD transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.2305 AUD	ARS AUD transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.2293 AUD	ARS AUD transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.23 AUD	ARS AUD transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.2298 AUD	ARS AUD transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.2301 AUD	ARS AUD transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.2298 AUD	ARS AUD transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.2299 AUD	ARS AUD transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.2315 AUD	ARS AUD transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.2314 AUD	ARS AUD transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.2351 AUD	ARS AUD transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.2337 AUD	ARS AUD transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.2336 AUD	ARS AUD transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.2336 AUD	ARS AUD transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.2351 AUD	ARS AUD transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.2362 AUD	ARS AUD transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.2329 AUD	ARS AUD transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.2324 AUD	ARS AUD transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.2292 AUD	ARS AUD transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.2292 AUD	ARS AUD transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.2292 AUD	ARS AUD transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.2303 AUD	ARS AUD transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.2278 AUD	ARS AUD transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.2282 AUD	ARS AUD transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.2263 AUD	ARS AUD transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.2282 AUD	ARS AUD transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.2285 AUD	ARS AUD transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.2285 AUD	ARS AUD transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.2281 AUD	ARS AUD transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.2277 AUD	ARS AUD transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.2333 AUD	ARS AUD transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.2366 AUD	ARS AUD transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.2391 AUD	ARS AUD transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.2413 AUD	ARS AUD transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.2413 AUD	ARS AUD transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.2417 AUD	ARS AUD transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.2418 AUD	ARS AUD transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.2382 AUD	ARS AUD transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.2385 AUD	ARS AUD transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.2346 AUD	ARS AUD transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.2347 AUD	ARS AUD transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.2347 AUD	ARS AUD transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.2349 AUD	ARS AUD transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.2332 AUD	ARS AUD transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.2309 AUD	ARS AUD transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.2292 AUD	ARS AUD transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.2274 AUD	ARS AUD transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.2286 AUD	ARS AUD transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.2286 AUD	ARS AUD transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.2313 AUD	ARS AUD transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.2315 AUD	ARS AUD transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.2262 AUD	ARS AUD transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.2268 AUD	ARS AUD transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.2261 AUD	ARS AUD transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.2267 AUD	ARS AUD transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.2267 AUD	ARS AUD transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.2261 AUD	ARS AUD transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.2292 AUD	ARS AUD transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.2289 AUD	ARS AUD transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.224 AUD	ARS AUD transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.221 AUD	ARS AUD transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.2207 AUD	ARS AUD transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.2207 AUD	ARS AUD transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.2207 AUD	ARS AUD transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.227 AUD	ARS AUD transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.2264 AUD	ARS AUD transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.2257 AUD	ARS AUD transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.2289 AUD	ARS AUD transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.2278 AUD	ARS AUD transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.2278 AUD	ARS AUD transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.2307 AUD	ARS AUD transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.2308 AUD	ARS AUD transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.2308 AUD	ARS AUD transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.2328 AUD	ARS AUD transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.2297 AUD	ARS AUD transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.2296 AUD	ARS AUD transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.2296 AUD	ARS AUD transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.2335 AUD	ARS AUD transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.234 AUD	ARS AUD transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.2387 AUD	ARS AUD transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.2379 AUD	ARS AUD transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.2428 AUD	ARS AUD transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.2431 AUD	ARS AUD transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.2431 AUD	ARS AUD transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.244 AUD	ARS AUD transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.2468 AUD	ARS AUD transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.2488 AUD	ARS AUD transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.2498 AUD	ARS AUD transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.246 AUD	ARS AUD transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.2463 AUD	ARS AUD transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.2463 AUD	ARS AUD transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.2435 AUD	ARS AUD transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.2443 AUD	ARS AUD transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.2403 AUD	ARS AUD transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.2423 AUD	ARS AUD transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.2426 AUD	ARS AUD transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.2432 AUD	ARS AUD transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.2432 AUD	ARS AUD transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.2442 AUD	ARS AUD transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.2368 AUD	ARS AUD transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.2318 AUD	ARS AUD transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.2339 AUD	ARS AUD transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.2299 AUD	ARS AUD transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.2298 AUD	ARS AUD transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.2298 AUD	ARS AUD transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.2304 AUD	ARS AUD transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.2316 AUD	ARS AUD transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.2307 AUD	ARS AUD transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.2303 AUD	ARS AUD transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.2274 AUD	ARS AUD transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.2271 AUD	ARS AUD transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.2271 AUD	ARS AUD transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.2234 AUD	ARS AUD transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.2238 AUD	ARS AUD transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.2266 AUD	ARS AUD transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.226 AUD	ARS AUD transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.2238 AUD	ARS AUD transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.2237 AUD	ARS AUD transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.2237 AUD	ARS AUD transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.2221 AUD	ARS AUD transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.2224 AUD	ARS AUD transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.2236 AUD	ARS AUD transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.2258 AUD	ARS AUD transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.2274 AUD	ARS AUD transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.2278 AUD	ARS AUD transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.2278 AUD	ARS AUD transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.2287 AUD	ARS AUD transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.2289 AUD	ARS AUD transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.2279 AUD	ARS AUD transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.2295 AUD	ARS AUD transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.2306 AUD	ARS AUD transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.2298 AUD	ARS AUD transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.2298 AUD	ARS AUD transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.2312 AUD	ARS AUD transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.2278 AUD	ARS AUD transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.2289 AUD	ARS AUD transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.2318 AUD	ARS AUD transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.232 AUD	ARS AUD transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.2347 AUD	ARS AUD transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.2324 AUD	ARS AUD transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.2327 AUD	ARS AUD transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.2366 AUD	ARS AUD transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.2338 AUD	ARS AUD transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.2364 AUD	ARS AUD transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.2343 AUD	ARS AUD transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.2325 AUD	ARS AUD transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.2333 AUD	ARS AUD transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.2293 AUD	ARS AUD transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.224 AUD	ARS AUD transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.2251 AUD	ARS AUD transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.2212 AUD	ARS AUD transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.2192 AUD	ARS AUD transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.2197 AUD	ARS AUD transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.2197 AUD	ARS AUD transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.2201 AUD	ARS AUD transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.2189 AUD	ARS AUD transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.2209 AUD	ARS AUD transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.2235 AUD	ARS AUD transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.2232 AUD	ARS AUD transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.2229 AUD	ARS AUD transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.2229 AUD	ARS AUD transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.2238 AUD	ARS AUD transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.2259 AUD	ARS AUD transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.2258 AUD	ARS AUD transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.2293 AUD	ARS AUD transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.2273 AUD	ARS AUD transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.2277 AUD	ARS AUD transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.2277 AUD	ARS AUD transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.2259 AUD	ARS AUD transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.227 AUD	ARS AUD transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.2297 AUD	ARS AUD transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.2296 AUD	ARS AUD transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.2271 AUD	ARS AUD transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.2269 AUD	ARS AUD transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.2269 AUD	ARS AUD transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.2267 AUD	ARS AUD transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.2277 AUD	ARS AUD transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.2271 AUD	ARS AUD transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.2268 AUD	ARS AUD transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.2259 AUD	ARS AUD transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.226 AUD	ARS AUD transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.226 AUD	ARS AUD transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.227 AUD	ARS AUD transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.2281 AUD	ARS AUD transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.2312 AUD	ARS AUD transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.2335 AUD	ARS AUD transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.2328 AUD	ARS AUD transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.2324 AUD	ARS AUD transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.2324 AUD	ARS AUD transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.2332 AUD	ARS AUD transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.2302 AUD	ARS AUD transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.2302 AUD	ARS AUD transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.2304 AUD	ARS AUD transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.2296 AUD	ARS AUD transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.2295 AUD	ARS AUD transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.2295 AUD	ARS AUD transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.2323 AUD	ARS AUD transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.2304 AUD	ARS AUD transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.228 AUD	ARS AUD transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.2311 AUD	ARS AUD transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.2316 AUD	ARS AUD transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.2316 AUD	ARS AUD transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.2316 AUD	ARS AUD transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.2297 AUD	ARS AUD transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.2297 AUD	ARS AUD transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.2283 AUD	ARS AUD transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.2272 AUD	ARS AUD transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.2283 AUD	ARS AUD transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.2286 AUD	ARS AUD transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.2286 AUD	ARS AUD transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.2301 AUD	ARS AUD transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.2285 AUD	ARS AUD transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.2295 AUD	ARS AUD transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.2291 AUD	ARS AUD transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.2288 AUD	ARS AUD transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.2289 AUD	ARS AUD transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.2289 AUD	ARS AUD transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.2311 AUD	ARS AUD transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.2321 AUD	ARS AUD transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.2318 AUD	ARS AUD transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.2333 AUD	ARS AUD transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.2298 AUD	ARS AUD transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.2293 AUD	ARS AUD transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.2293 AUD	ARS AUD transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.2304 AUD	ARS AUD transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.2298 AUD	ARS AUD transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.231 AUD	ARS AUD transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.2308 AUD	ARS AUD transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.2314 AUD	ARS AUD transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.2314 AUD	ARS AUD transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.2314 AUD	ARS AUD transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.2298 AUD	ARS AUD transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.228 AUD	ARS AUD transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.2267 AUD	ARS AUD transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.228 AUD	ARS AUD transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.2255 AUD	ARS AUD transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.226 AUD	ARS AUD transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.226 AUD	ARS AUD transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.2303 AUD	ARS AUD transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.2277 AUD	ARS AUD transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.2252 AUD	ARS AUD transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.2232 AUD	ARS AUD transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.2232 AUD	ARS AUD transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.2231 AUD	ARS AUD transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.2231 AUD	ARS AUD transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.2246 AUD	ARS AUD transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.2275 AUD	ARS AUD transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.2278 AUD	ARS AUD transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.2285 AUD	ARS AUD transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.2279 AUD	ARS AUD transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.2282 AUD	ARS AUD transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.2282 AUD	ARS AUD transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.2278 AUD	ARS AUD transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.2296 AUD	ARS AUD transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.2333 AUD	ARS AUD transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.2342 AUD	ARS AUD transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.2323 AUD	ARS AUD transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.2324 AUD	ARS AUD transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.2324 AUD	ARS AUD transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.2339 AUD	ARS AUD transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.2345 AUD	ARS AUD transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.2368 AUD	ARS AUD transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.2349 AUD	ARS AUD transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.2344 AUD	ARS AUD transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.2345 AUD	ARS AUD transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.2344 AUD	ARS AUD transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.2361 AUD	ARS AUD transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.2363 AUD	ARS AUD transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.2392 AUD	ARS AUD transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.238 AUD	ARS AUD transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.2379 AUD	ARS AUD transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.2379 AUD	ARS AUD transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.2378 AUD	ARS AUD transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.2385 AUD	ARS AUD transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.24 AUD	ARS AUD transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.2405 AUD	ARS AUD transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.2411 AUD	ARS AUD transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.2414 AUD	ARS AUD transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.2415 AUD	ARS AUD transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.2415 AUD	ARS AUD transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.2424 AUD	ARS AUD transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.2439 AUD	ARS AUD transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.2447 AUD	ARS AUD transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.2467 AUD	ARS AUD transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.2483 AUD	ARS AUD transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.2488 AUD	ARS AUD transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.2488 AUD	ARS AUD transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.2514 AUD	ARS AUD transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.2525 AUD	ARS AUD transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.2494 AUD	ARS AUD transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.246 AUD	ARS AUD transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.2463 AUD	ARS AUD transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.2455 AUD	ARS AUD transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.2455 AUD	ARS AUD transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.2474 AUD	ARS AUD transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.246 AUD	ARS AUD transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.2461 AUD	ARS AUD transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.2452 AUD	ARS AUD transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.2448 AUD	ARS AUD transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.245 AUD	ARS AUD transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.245 AUD	ARS AUD transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.2453 AUD	ARS AUD transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.2443 AUD	ARS AUD transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.2444 AUD	ARS AUD transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.2438 AUD	ARS AUD transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.2443 AUD	ARS AUD transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.2439 AUD	ARS AUD transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.2439 AUD	ARS AUD transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.246 AUD	ARS AUD transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.2478 AUD	ARS AUD transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.2484 AUD	ARS AUD transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.2466 AUD	ARS AUD transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.2452 AUD	ARS AUD transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.2452 AUD	ARS AUD transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.2454 AUD	ARS AUD transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.2456 AUD	ARS AUD transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.2477 AUD	ARS AUD transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.2496 AUD	ARS AUD transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.2479 AUD	ARS AUD transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.2482 AUD	ARS AUD transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.2481 AUD	ARS AUD transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.2481 AUD	ARS AUD transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.2487 AUD	ARS AUD transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.2463 AUD	ARS AUD transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.245 AUD	ARS AUD transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.246 AUD	ARS AUD transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.2457 AUD	ARS AUD transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.2456 AUD	ARS AUD transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.2455 AUD	ARS AUD transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.2454 AUD	ARS AUD transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.2469 AUD	ARS AUD transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.2469 AUD	ARS AUD transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.2509 AUD	ARS AUD transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.2533 AUD	ARS AUD transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.2523 AUD	ARS AUD transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.2522 AUD	ARS AUD transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.2533 AUD	ARS AUD transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.2513 AUD	ARS AUD transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.2522 AUD	ARS AUD transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.2518 AUD	ARS AUD transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.2537 AUD	ARS AUD transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.2538 AUD	ARS AUD transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.2537 AUD	ARS AUD transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.2548 AUD	ARS AUD transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.2518 AUD	ARS AUD transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.2518 AUD	ARS AUD transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.2536 AUD	ARS AUD transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.2541 AUD	ARS AUD transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.2544 AUD	ARS AUD transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.2545 AUD	ARS AUD transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.2521 AUD	ARS AUD transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.2524 AUD	ARS AUD transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.2563 AUD	ARS AUD transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.2531 AUD	ARS AUD transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.2526 AUD	ARS AUD transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.2525 AUD	ARS AUD transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.2525 AUD	ARS AUD transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.2535 AUD	ARS AUD transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.2518 AUD	ARS AUD transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.25 AUD	ARS AUD transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.2477 AUD	ARS AUD transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.2462 AUD	ARS AUD transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.2462 AUD	ARS AUD transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.2462 AUD	ARS AUD transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.2477 AUD	ARS AUD transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.2468 AUD	ARS AUD transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.2491 AUD	ARS AUD transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.2507 AUD	ARS AUD transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.2513 AUD	ARS AUD transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.2506 AUD	ARS AUD transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.2507 AUD	ARS AUD transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.2509 AUD	ARS AUD transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.252 AUD	ARS AUD transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.2526 AUD	ARS AUD transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.2535 AUD	ARS AUD transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.2542 AUD	ARS AUD transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.2545 AUD	ARS AUD transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.2544 AUD	ARS AUD transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.2549 AUD	ARS AUD transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.2539 AUD	ARS AUD transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.2522 AUD	ARS AUD transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.254 AUD	ARS AUD transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.2552 AUD	ARS AUD transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.2552 AUD	ARS AUD transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.2551 AUD	ARS AUD transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.2554 AUD	ARS AUD transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.2566 AUD	ARS AUD transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.2537 AUD	ARS AUD transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.2538 AUD	ARS AUD transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.2528 AUD	ARS AUD transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.2527 AUD	ARS AUD transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.2554 AUD	ARS AUD transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.2588 AUD	ARS AUD transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.2605 AUD	ARS AUD transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.2614 AUD	ARS AUD transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.2612 AUD	ARS AUD transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.2607 AUD	ARS AUD transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.2608 AUD	ARS AUD transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.26 AUD	ARS AUD transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.2568 AUD	ARS AUD transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.2569 AUD	ARS AUD transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.2583 AUD	ARS AUD transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.2547 AUD	ARS AUD transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.2551 AUD	ARS AUD transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.2551 AUD	ARS AUD transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.2553 AUD	ARS AUD transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.2551 AUD	ARS AUD transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.2574 AUD	ARS AUD transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.257 AUD	ARS AUD transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.2558 AUD	ARS AUD transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.2563 AUD	ARS AUD transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.2563 AUD	ARS AUD transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.255 AUD	ARS AUD transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.252 AUD	ARS AUD transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.2517 AUD	ARS AUD transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.2498 AUD	ARS AUD transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.2497 AUD	ARS AUD transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.2492 AUD	ARS AUD transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.2492 AUD	ARS AUD transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.249 AUD	ARS AUD transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.2502 AUD	ARS AUD transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.2529 AUD	ARS AUD transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.2535 AUD	ARS AUD transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.2559 AUD	ARS AUD transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.2575 AUD	ARS AUD transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.2575 AUD	ARS AUD transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.2587 AUD	ARS AUD transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.2587 AUD	ARS AUD transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.2598 AUD	ARS AUD transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.2559 AUD	ARS AUD transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.2546 AUD	ARS AUD transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.2574 AUD	ARS AUD transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.2574 AUD	ARS AUD transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.2577 AUD	ARS AUD transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.2572 AUD	ARS AUD transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.2582 AUD	ARS AUD transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.2579 AUD	ARS AUD transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.2561 AUD	ARS AUD transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.2555 AUD	ARS AUD transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.2564 AUD	ARS AUD transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.2577 AUD	ARS AUD transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.2568 AUD	ARS AUD transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.2558 AUD	ARS AUD transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.2572 AUD	ARS AUD transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.2562 AUD	ARS AUD transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.256 AUD	ARS AUD transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.256 AUD	ARS AUD transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.2575 AUD	ARS AUD transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.2567 AUD	ARS AUD transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.2591 AUD	ARS AUD transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.2615 AUD	ARS AUD transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.2605 AUD	ARS AUD transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.2593 AUD	ARS AUD transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.2593 AUD	ARS AUD transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.2601 AUD	ARS AUD transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.2601 AUD	ARS AUD transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.2598 AUD	ARS AUD transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.262 AUD	ARS AUD transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.2633 AUD	ARS AUD transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.2636 AUD	ARS AUD transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.2636 AUD	ARS AUD transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.2651 AUD	ARS AUD transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.2655 AUD	ARS AUD transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.2646 AUD	ARS AUD transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.2671 AUD	ARS AUD transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.2681 AUD	ARS AUD transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.2702 AUD	ARS AUD transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.2702 AUD	ARS AUD transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.2692 AUD	ARS AUD transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.2703 AUD	ARS AUD transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.2699 AUD	ARS AUD transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.2705 AUD	ARS AUD transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.2721 AUD	ARS AUD transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.2735 AUD	ARS AUD transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.2731 AUD	ARS AUD transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.2736 AUD	ARS AUD transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.2743 AUD	ARS AUD transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.2769 AUD	ARS AUD transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.2779 AUD	ARS AUD transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.2771 AUD	ARS AUD transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.2765 AUD	ARS AUD transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.2765 AUD	ARS AUD transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.2777 AUD	ARS AUD transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.2785 AUD	ARS AUD transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.2807 AUD	ARS AUD transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.2845 AUD	ARS AUD transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.2824 AUD	ARS AUD transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.2817 AUD	ARS AUD transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.2819 AUD	ARS AUD transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.2847 AUD	ARS AUD transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.2866 AUD	ARS AUD transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.2877 AUD	ARS AUD transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.2863 AUD	ARS AUD transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.2848 AUD	ARS AUD transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.2849 AUD	ARS AUD transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.2849 AUD	ARS AUD transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.2853 AUD	ARS AUD transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.2834 AUD	ARS AUD transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.282 AUD	ARS AUD transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.2815 AUD	ARS AUD transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.2844 AUD	ARS AUD transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.2846 AUD	ARS AUD transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.2847 AUD	ARS AUD transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.2839 AUD	ARS AUD transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.2841 AUD	ARS AUD transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.281 AUD	ARS AUD transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.2785 AUD	ARS AUD transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.277 AUD	ARS AUD transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.2771 AUD	ARS AUD transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.2771 AUD	ARS AUD transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.2776 AUD	ARS AUD transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.2777 AUD	ARS AUD transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.2778 AUD	ARS AUD transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.2785 AUD	ARS AUD transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.2789 AUD	ARS AUD transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.2808 AUD	ARS AUD transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.2808 AUD	ARS AUD transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.282 AUD	ARS AUD transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.2829 AUD	ARS AUD transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.2745 AUD	ARS AUD transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.2761 AUD	ARS AUD transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.2833 AUD	ARS AUD transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.2835 AUD	ARS AUD transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.2834 AUD	ARS AUD transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.2846 AUD	ARS AUD transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.2875 AUD	ARS AUD transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.2882 AUD	ARS AUD transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.2896 AUD	ARS AUD transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.2926 AUD	ARS AUD transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.2926 AUD	ARS AUD transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.2926 AUD	ARS AUD transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.2906 AUD	ARS AUD transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.289 AUD	ARS AUD transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.2884 AUD	ARS AUD transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.29 AUD	ARS AUD transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.2904 AUD	ARS AUD transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.2892 AUD	ARS AUD transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.2893 AUD	ARS AUD transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.29 AUD	ARS AUD transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.2912 AUD	ARS AUD transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.3023 AUD	ARS AUD transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.3008 AUD	ARS AUD transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.3023 AUD	ARS AUD transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.3017 AUD	ARS AUD transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.3018 AUD	ARS AUD transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.3008 AUD	ARS AUD transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.3034 AUD	ARS AUD transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.2997 AUD	ARS AUD transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.2964 AUD	ARS AUD transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.2915 AUD	ARS AUD transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.2915 AUD	ARS AUD transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.2914 AUD	ARS AUD transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.2936 AUD	ARS AUD transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.2927 AUD	ARS AUD transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.2927 AUD	ARS AUD transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.2904 AUD	ARS AUD transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.289 AUD	ARS AUD transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.2925 AUD	ARS AUD transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.2925 AUD	ARS AUD transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.2929 AUD	ARS AUD transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.2951 AUD	ARS AUD transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.2949 AUD	ARS AUD transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.2972 AUD	ARS AUD transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.2975 AUD	ARS AUD transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.2999 AUD	ARS AUD transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.2999 AUD	ARS AUD transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.3012 AUD	ARS AUD transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.3036 AUD	ARS AUD transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.3085 AUD	ARS AUD transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.3112 AUD	ARS AUD transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.3125 AUD	ARS AUD transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.3102 AUD	ARS AUD transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.3099 AUD	ARS AUD transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.3043 AUD	ARS AUD transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.3015 AUD	ARS AUD transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.3059 AUD	ARS AUD transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.3054 AUD	ARS AUD transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.3032 AUD	ARS AUD transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.3026 AUD	ARS AUD transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.3024 AUD	ARS AUD transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.301 AUD	ARS AUD transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.3042 AUD	ARS AUD transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.3136 AUD	ARS AUD transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.313 AUD	ARS AUD transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.3086 AUD	ARS AUD transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.3076 AUD	ARS AUD transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.3079 AUD	ARS AUD transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.3119 AUD	ARS AUD transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.3064 AUD	ARS AUD transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.3013 AUD	ARS AUD transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.2932 AUD	ARS AUD transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.2923 AUD	ARS AUD transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.2896 AUD	ARS AUD transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.2896 AUD	ARS AUD transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.2876 AUD	ARS AUD transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.2862 AUD	ARS AUD transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.2868 AUD	ARS AUD transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.2854 AUD	ARS AUD transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.2869 AUD	ARS AUD transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.2898 AUD	ARS AUD transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.2909 AUD	ARS AUD transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.2891 AUD	ARS AUD transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.2848 AUD	ARS AUD transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.2834 AUD	ARS AUD transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.2804 AUD	ARS AUD transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.2785 AUD	ARS AUD transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.2789 AUD	ARS AUD transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.279 AUD	ARS AUD transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.2774 AUD	ARS AUD transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.2785 AUD	ARS AUD transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.2804 AUD	ARS AUD transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.2795 AUD	ARS AUD transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.2784 AUD	ARS AUD transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.2785 AUD	ARS AUD transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.2785 AUD	ARS AUD transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.2797 AUD	ARS AUD transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.2788 AUD	ARS AUD transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.2778 AUD	ARS AUD transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.2782 AUD	ARS AUD transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.2804 AUD	ARS AUD transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.2792 AUD	ARS AUD transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.2792 AUD	ARS AUD transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.2777 AUD	ARS AUD transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.2757 AUD	ARS AUD transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.2766 AUD	ARS AUD transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.2785 AUD	ARS AUD transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.2771 AUD	ARS AUD transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.2763 AUD	ARS AUD transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.2763 AUD	ARS AUD transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.2773 AUD	ARS AUD transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.2783 AUD	ARS AUD transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.2782 AUD	ARS AUD transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.2796 AUD	ARS AUD transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.2801 AUD	ARS AUD transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.2806 AUD	ARS AUD transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.2805 AUD	ARS AUD transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.2806 AUD	ARS AUD transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.2811 AUD	ARS AUD transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.2818 AUD	ARS AUD transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.2813 AUD	ARS AUD transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.2836 AUD	ARS AUD transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.2864 AUD	ARS AUD transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.2862 AUD	ARS AUD transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.2856 AUD	ARS AUD transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.2841 AUD	ARS AUD transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.2833 AUD	ARS AUD transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.2823 AUD	ARS AUD transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.2829 AUD	ARS AUD transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.2829 AUD	ARS AUD transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.2829 AUD	ARS AUD transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.2819 AUD	ARS AUD transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.2811 AUD	ARS AUD transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.2812 AUD	ARS AUD transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.2831 AUD	ARS AUD transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.284 AUD	ARS AUD transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.2833 AUD	ARS AUD transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.2836 AUD	ARS AUD transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.2829 AUD	ARS AUD transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.2832 AUD	ARS AUD transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.2833 AUD	ARS AUD transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.2848 AUD	ARS AUD transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.2845 AUD	ARS AUD transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.2857 AUD	ARS AUD transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.2857 AUD	ARS AUD transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.2867 AUD	ARS AUD transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.2878 AUD	ARS AUD transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.2866 AUD	ARS AUD transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.2873 AUD	ARS AUD transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.2885 AUD	ARS AUD transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.2894 AUD	ARS AUD transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.2895 AUD	ARS AUD transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.2903 AUD	ARS AUD transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.2921 AUD	ARS AUD transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.2902 AUD	ARS AUD transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.2894 AUD	ARS AUD transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.2877 AUD	ARS AUD transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.282 AUD	ARS AUD transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.282 AUD	ARS AUD transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.2903 AUD	ARS AUD transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.2891 AUD	ARS AUD transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.2878 AUD	ARS AUD transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.2893 AUD	ARS AUD transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.2923 AUD	ARS AUD transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.2925 AUD	ARS AUD transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.2926 AUD	ARS AUD transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.2933 AUD	ARS AUD transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.2932 AUD	ARS AUD transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.2976 AUD	ARS AUD transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.2986 AUD	ARS AUD transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.3003 AUD	ARS AUD transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.2997 AUD	ARS AUD transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.3004 AUD	ARS AUD transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.3012 AUD	ARS AUD transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.2984 AUD	ARS AUD transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.2938 AUD	ARS AUD transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.2951 AUD	ARS AUD transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.2958 AUD	ARS AUD transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.2965 AUD	ARS AUD transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.2962 AUD	ARS AUD transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.294 AUD	ARS AUD transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.2914 AUD	ARS AUD transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.2923 AUD	ARS AUD transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.2919 AUD	ARS AUD transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.2902 AUD	ARS AUD transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.2916 AUD	ARS AUD transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.2915 AUD	ARS AUD transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.2909 AUD	ARS AUD transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.2896 AUD	ARS AUD transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.288 AUD	ARS AUD transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.2853 AUD	ARS AUD transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.2849 AUD	ARS AUD transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.2855 AUD	ARS AUD transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.2855 AUD	ARS AUD transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.2847 AUD	ARS AUD transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.2836 AUD	ARS AUD transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.2851 AUD	ARS AUD transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.2841 AUD	ARS AUD transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.283 AUD	ARS AUD transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.2839 AUD	ARS AUD transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.284 AUD	ARS AUD transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.2862 AUD	ARS AUD transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.2859 AUD	ARS AUD transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.2872 AUD	ARS AUD transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.2885 AUD	ARS AUD transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.2908 AUD	ARS AUD transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.2931 AUD	ARS AUD transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.2932 AUD	ARS AUD transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.2932 AUD	ARS AUD transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.293 AUD	ARS AUD transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.2943 AUD	ARS AUD transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.2957 AUD	ARS AUD transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.297 AUD	ARS AUD transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.2981 AUD	ARS AUD transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.2982 AUD	ARS AUD transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.2979 AUD	ARS AUD transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.2983 AUD	ARS AUD transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.2995 AUD	ARS AUD transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.2988 AUD	ARS AUD transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.2958 AUD	ARS AUD transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.2937 AUD	ARS AUD transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.2937 AUD	ARS AUD transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.295 AUD	ARS AUD transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.2949 AUD	ARS AUD transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.2914 AUD	ARS AUD transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.2886 AUD	ARS AUD transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.2884 AUD	ARS AUD transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.2886 AUD	ARS AUD transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.2884 AUD	ARS AUD transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.2877 AUD	ARS AUD transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.2873 AUD	ARS AUD transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.2896 AUD	ARS AUD transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.2887 AUD	ARS AUD transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.2878 AUD	ARS AUD transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.2872 AUD	ARS AUD transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.2872 AUD	ARS AUD transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.2851 AUD	ARS AUD transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.2828 AUD	ARS AUD transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.2831 AUD	ARS AUD transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.2851 AUD	ARS AUD transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.2869 AUD	ARS AUD transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.2893 AUD	ARS AUD transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.2897 AUD	ARS AUD transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.2906 AUD	ARS AUD transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.2864 AUD	ARS AUD transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.2832 AUD	ARS AUD transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.2864 AUD	ARS AUD transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.2849 AUD	ARS AUD transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.2875 AUD	ARS AUD transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.2874 AUD	ARS AUD transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.2872 AUD	ARS AUD transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.2851 AUD	ARS AUD transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.2819 AUD	ARS AUD transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.2817 AUD	ARS AUD transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.2805 AUD	ARS AUD transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.281 AUD	ARS AUD transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.281 AUD	ARS AUD transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.2822 AUD	ARS AUD transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.2821 AUD	ARS AUD transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.2816 AUD	ARS AUD transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.2822 AUD	ARS AUD transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.2827 AUD	ARS AUD transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.2853 AUD	ARS AUD transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.2853 AUD	ARS AUD transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.2862 AUD	ARS AUD transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.2883 AUD	ARS AUD transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.2891 AUD	ARS AUD transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.2907 AUD	ARS AUD transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.2898 AUD	ARS AUD transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.2915 AUD	ARS AUD transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.291 AUD	ARS AUD transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.288 AUD	ARS AUD transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.2885 AUD	ARS AUD transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.289 AUD	ARS AUD transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.2853 AUD	ARS AUD transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.284 AUD	ARS AUD transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.2839 AUD	ARS AUD transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.2838 AUD	ARS AUD transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.2827 AUD	ARS AUD transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.2831 AUD	ARS AUD transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.2828 AUD	ARS AUD transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.2826 AUD	ARS AUD transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.2839 AUD	ARS AUD transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.2856 AUD	ARS AUD transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.2856 AUD	ARS AUD transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.2845 AUD	ARS AUD transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.2841 AUD	ARS AUD transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.2862 AUD	ARS AUD transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.2879 AUD	ARS AUD transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.2885 AUD	ARS AUD transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.2886 AUD	ARS AUD transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.2886 AUD	ARS AUD transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.2885 AUD	ARS AUD transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.2882 AUD	ARS AUD transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.2926 AUD	ARS AUD transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.2926 AUD	ARS AUD transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 AUD	ARS AUD transfer rate on 01/01/1970