ARS BBD History

ARS BBD History Rate Table | Transfer ARS | Transfer BBD | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Barbadian Dollar in the past, then here you will find the history of the ARS BBD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS BBD value was 0, the maximum ARS BBD rate was 0.5281. The average for these dates is 0.4988.

Date	Argentine Peso	Barbadian Dollar	Explanations
10-02-2012	1 x ARS =	0.4613 BBD	ARS BBD transfer rate on 10/02/2012
9-02-2012	1 x ARS =	0.4601 BBD	ARS BBD transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.4607 BBD	ARS BBD transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.4614 BBD	ARS BBD transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.4609 BBD	ARS BBD transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.4616 BBD	ARS BBD transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.4616 BBD	ARS BBD transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.4617 BBD	ARS BBD transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.4611 BBD	ARS BBD transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.4615 BBD	ARS BBD transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.4615 BBD	ARS BBD transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.4614 BBD	ARS BBD transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.4614 BBD	ARS BBD transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.4627 BBD	ARS BBD transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.4627 BBD	ARS BBD transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.4627 BBD	ARS BBD transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.4627 BBD	ARS BBD transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.4627 BBD	ARS BBD transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.4627 BBD	ARS BBD transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.4628 BBD	ARS BBD transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.4628 BBD	ARS BBD transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.4628 BBD	ARS BBD transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.4632 BBD	ARS BBD transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.463 BBD	ARS BBD transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.4636 BBD	ARS BBD transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.4641 BBD	ARS BBD transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.4639 BBD	ARS BBD transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.4639 BBD	ARS BBD transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.4639 BBD	ARS BBD transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.4639 BBD	ARS BBD transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.4637 BBD	ARS BBD transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.4634 BBD	ARS BBD transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.4634 BBD	ARS BBD transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.4634 BBD	ARS BBD transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.4634 BBD	ARS BBD transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.4634 BBD	ARS BBD transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.4643 BBD	ARS BBD transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.4647 BBD	ARS BBD transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.4648 BBD	ARS BBD transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.4646 BBD	ARS BBD transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.4646 BBD	ARS BBD transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.4646 BBD	ARS BBD transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.4646 BBD	ARS BBD transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.465 BBD	ARS BBD transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.4651 BBD	ARS BBD transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.4655 BBD	ARS BBD transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.4663 BBD	ARS BBD transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.4663 BBD	ARS BBD transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.4663 BBD	ARS BBD transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.4663 BBD	ARS BBD transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.4658 BBD	ARS BBD transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.4665 BBD	ARS BBD transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.4662 BBD	ARS BBD transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.4661 BBD	ARS BBD transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.4663 BBD	ARS BBD transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.4663 BBD	ARS BBD transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.4663 BBD	ARS BBD transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.4669 BBD	ARS BBD transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.4677 BBD	ARS BBD transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.4653 BBD	ARS BBD transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.4673 BBD	ARS BBD transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.4683 BBD	ARS BBD transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.4683 BBD	ARS BBD transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.4683 BBD	ARS BBD transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.4684 BBD	ARS BBD transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.4686 BBD	ARS BBD transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.4676 BBD	ARS BBD transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.4644 BBD	ARS BBD transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.4671 BBD	ARS BBD transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.4671 BBD	ARS BBD transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.4671 BBD	ARS BBD transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.4667 BBD	ARS BBD transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.4665 BBD	ARS BBD transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.4677 BBD	ARS BBD transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.4688 BBD	ARS BBD transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.4686 BBD	ARS BBD transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.4686 BBD	ARS BBD transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.4686 BBD	ARS BBD transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.4698 BBD	ARS BBD transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.4693 BBD	ARS BBD transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.4692 BBD	ARS BBD transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.4701 BBD	ARS BBD transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.4698 BBD	ARS BBD transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.4698 BBD	ARS BBD transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.47 BBD	ARS BBD transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.4694 BBD	ARS BBD transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.4696 BBD	ARS BBD transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.4688 BBD	ARS BBD transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.4677 BBD	ARS BBD transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.4698 BBD	ARS BBD transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.4698 BBD	ARS BBD transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.4698 BBD	ARS BBD transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.4695 BBD	ARS BBD transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.4692 BBD	ARS BBD transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.4694 BBD	ARS BBD transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.4701 BBD	ARS BBD transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.4702 BBD	ARS BBD transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.4702 BBD	ARS BBD transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.4702 BBD	ARS BBD transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.471 BBD	ARS BBD transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.4705 BBD	ARS BBD transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.4716 BBD	ARS BBD transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.4722 BBD	ARS BBD transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.4723 BBD	ARS BBD transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.4723 BBD	ARS BBD transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.4724 BBD	ARS BBD transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.4726 BBD	ARS BBD transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.4721 BBD	ARS BBD transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.4723 BBD	ARS BBD transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.4723 BBD	ARS BBD transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.4728 BBD	ARS BBD transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.4728 BBD	ARS BBD transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.4728 BBD	ARS BBD transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.4722 BBD	ARS BBD transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.4725 BBD	ARS BBD transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.4734 BBD	ARS BBD transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.4735 BBD	ARS BBD transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.4746 BBD	ARS BBD transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.4746 BBD	ARS BBD transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.4746 BBD	ARS BBD transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.4748 BBD	ARS BBD transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.4752 BBD	ARS BBD transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.4753 BBD	ARS BBD transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.475 BBD	ARS BBD transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.475 BBD	ARS BBD transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.475 BBD	ARS BBD transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.475 BBD	ARS BBD transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.4752 BBD	ARS BBD transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.4758 BBD	ARS BBD transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.476 BBD	ARS BBD transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.4757 BBD	ARS BBD transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.476 BBD	ARS BBD transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.476 BBD	ARS BBD transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.476 BBD	ARS BBD transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.476 BBD	ARS BBD transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.4758 BBD	ARS BBD transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.4761 BBD	ARS BBD transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.4762 BBD	ARS BBD transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.4757 BBD	ARS BBD transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.4765 BBD	ARS BBD transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.4765 BBD	ARS BBD transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.4767 BBD	ARS BBD transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.4769 BBD	ARS BBD transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.4757 BBD	ARS BBD transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.4759 BBD	ARS BBD transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.4759 BBD	ARS BBD transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.4759 BBD	ARS BBD transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.4759 BBD	ARS BBD transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.476 BBD	ARS BBD transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.4758 BBD	ARS BBD transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.4759 BBD	ARS BBD transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.4766 BBD	ARS BBD transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.4756 BBD	ARS BBD transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.4756 BBD	ARS BBD transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.4756 BBD	ARS BBD transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.4735 BBD	ARS BBD transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.4767 BBD	ARS BBD transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.4755 BBD	ARS BBD transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.4756 BBD	ARS BBD transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.4763 BBD	ARS BBD transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.4763 BBD	ARS BBD transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.4763 BBD	ARS BBD transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.4759 BBD	ARS BBD transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.4754 BBD	ARS BBD transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.4773 BBD	ARS BBD transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.4784 BBD	ARS BBD transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.4784 BBD	ARS BBD transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.4784 BBD	ARS BBD transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.4784 BBD	ARS BBD transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.4784 BBD	ARS BBD transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.4784 BBD	ARS BBD transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.4784 BBD	ARS BBD transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.4784 BBD	ARS BBD transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.4784 BBD	ARS BBD transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.4784 BBD	ARS BBD transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.4784 BBD	ARS BBD transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.4798 BBD	ARS BBD transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.4801 BBD	ARS BBD transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.4798 BBD	ARS BBD transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.4863 BBD	ARS BBD transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.4796 BBD	ARS BBD transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.4862 BBD	ARS BBD transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.4796 BBD	ARS BBD transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.4798 BBD	ARS BBD transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.4833 BBD	ARS BBD transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.4796 BBD	ARS BBD transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.4789 BBD	ARS BBD transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.4827 BBD	ARS BBD transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.4856 BBD	ARS BBD transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.4873 BBD	ARS BBD transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.4827 BBD	ARS BBD transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.4776 BBD	ARS BBD transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.4837 BBD	ARS BBD transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.4856 BBD	ARS BBD transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.4832 BBD	ARS BBD transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.4832 BBD	ARS BBD transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.4832 BBD	ARS BBD transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.4845 BBD	ARS BBD transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.4832 BBD	ARS BBD transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.4843 BBD	ARS BBD transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.4848 BBD	ARS BBD transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.4838 BBD	ARS BBD transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.4838 BBD	ARS BBD transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.4838 BBD	ARS BBD transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.4849 BBD	ARS BBD transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.4865 BBD	ARS BBD transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.4847 BBD	ARS BBD transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.4861 BBD	ARS BBD transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.4824 BBD	ARS BBD transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.4827 BBD	ARS BBD transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.485 BBD	ARS BBD transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.4843 BBD	ARS BBD transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.4876 BBD	ARS BBD transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.4869 BBD	ARS BBD transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.4885 BBD	ARS BBD transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.4879 BBD	ARS BBD transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.4879 BBD	ARS BBD transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.4879 BBD	ARS BBD transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.4879 BBD	ARS BBD transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.4868 BBD	ARS BBD transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.4854 BBD	ARS BBD transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.4875 BBD	ARS BBD transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.4869 BBD	ARS BBD transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.4869 BBD	ARS BBD transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.4871 BBD	ARS BBD transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.4865 BBD	ARS BBD transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.4873 BBD	ARS BBD transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.4875 BBD	ARS BBD transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.4884 BBD	ARS BBD transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.4875 BBD	ARS BBD transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.4875 BBD	ARS BBD transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.4875 BBD	ARS BBD transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.4913 BBD	ARS BBD transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.4861 BBD	ARS BBD transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.4883 BBD	ARS BBD transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.4883 BBD	ARS BBD transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.4877 BBD	ARS BBD transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.4877 BBD	ARS BBD transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.4877 BBD	ARS BBD transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.491 BBD	ARS BBD transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.4867 BBD	ARS BBD transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.4876 BBD	ARS BBD transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.4902 BBD	ARS BBD transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.4881 BBD	ARS BBD transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.4881 BBD	ARS BBD transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.4881 BBD	ARS BBD transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.4882 BBD	ARS BBD transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.4888 BBD	ARS BBD transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.4893 BBD	ARS BBD transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.4875 BBD	ARS BBD transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.49 BBD	ARS BBD transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.49 BBD	ARS BBD transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.49 BBD	ARS BBD transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.4913 BBD	ARS BBD transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.4857 BBD	ARS BBD transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.4901 BBD	ARS BBD transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.49 BBD	ARS BBD transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.4903 BBD	ARS BBD transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.4903 BBD	ARS BBD transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.49 BBD	ARS BBD transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.4912 BBD	ARS BBD transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.4889 BBD	ARS BBD transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.4893 BBD	ARS BBD transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.4906 BBD	ARS BBD transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.489 BBD	ARS BBD transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.489 BBD	ARS BBD transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.489 BBD	ARS BBD transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.4915 BBD	ARS BBD transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.4887 BBD	ARS BBD transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.4912 BBD	ARS BBD transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.4877 BBD	ARS BBD transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.4894 BBD	ARS BBD transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.4894 BBD	ARS BBD transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.4893 BBD	ARS BBD transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.4902 BBD	ARS BBD transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.4881 BBD	ARS BBD transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.4919 BBD	ARS BBD transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.4921 BBD	ARS BBD transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.4838 BBD	ARS BBD transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.4838 BBD	ARS BBD transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.4838 BBD	ARS BBD transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.4888 BBD	ARS BBD transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.4895 BBD	ARS BBD transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.4884 BBD	ARS BBD transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.4886 BBD	ARS BBD transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.4896 BBD	ARS BBD transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.4896 BBD	ARS BBD transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.4896 BBD	ARS BBD transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.491 BBD	ARS BBD transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.4938 BBD	ARS BBD transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.4909 BBD	ARS BBD transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.4899 BBD	ARS BBD transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.4898 BBD	ARS BBD transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.4898 BBD	ARS BBD transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.4898 BBD	ARS BBD transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.4895 BBD	ARS BBD transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.4906 BBD	ARS BBD transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.4914 BBD	ARS BBD transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.4913 BBD	ARS BBD transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.4909 BBD	ARS BBD transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.4909 BBD	ARS BBD transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.4909 BBD	ARS BBD transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.4926 BBD	ARS BBD transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.4922 BBD	ARS BBD transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.4949 BBD	ARS BBD transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.4934 BBD	ARS BBD transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.4957 BBD	ARS BBD transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.4957 BBD	ARS BBD transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.4954 BBD	ARS BBD transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.494 BBD	ARS BBD transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.4934 BBD	ARS BBD transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.4936 BBD	ARS BBD transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.4935 BBD	ARS BBD transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.4942 BBD	ARS BBD transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.4942 BBD	ARS BBD transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.494 BBD	ARS BBD transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.4932 BBD	ARS BBD transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.4952 BBD	ARS BBD transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.4949 BBD	ARS BBD transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.494 BBD	ARS BBD transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.4956 BBD	ARS BBD transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.4956 BBD	ARS BBD transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.4956 BBD	ARS BBD transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.4947 BBD	ARS BBD transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.4941 BBD	ARS BBD transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.4942 BBD	ARS BBD transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.4962 BBD	ARS BBD transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.4956 BBD	ARS BBD transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.4956 BBD	ARS BBD transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.4956 BBD	ARS BBD transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.495 BBD	ARS BBD transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.4949 BBD	ARS BBD transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.4955 BBD	ARS BBD transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.4965 BBD	ARS BBD transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.4978 BBD	ARS BBD transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.4978 BBD	ARS BBD transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.4978 BBD	ARS BBD transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.4954 BBD	ARS BBD transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.4967 BBD	ARS BBD transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.4967 BBD	ARS BBD transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.4964 BBD	ARS BBD transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.4968 BBD	ARS BBD transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.4968 BBD	ARS BBD transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.4968 BBD	ARS BBD transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.4969 BBD	ARS BBD transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.4964 BBD	ARS BBD transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.4961 BBD	ARS BBD transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.4966 BBD	ARS BBD transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.4964 BBD	ARS BBD transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.4966 BBD	ARS BBD transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.4964 BBD	ARS BBD transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.4971 BBD	ARS BBD transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.4964 BBD	ARS BBD transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.4963 BBD	ARS BBD transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.4973 BBD	ARS BBD transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.4978 BBD	ARS BBD transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.4978 BBD	ARS BBD transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.4978 BBD	ARS BBD transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.4969 BBD	ARS BBD transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.4969 BBD	ARS BBD transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.497 BBD	ARS BBD transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.4972 BBD	ARS BBD transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.4973 BBD	ARS BBD transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.4973 BBD	ARS BBD transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.4973 BBD	ARS BBD transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.4981 BBD	ARS BBD transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.4979 BBD	ARS BBD transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.4974 BBD	ARS BBD transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.4981 BBD	ARS BBD transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.498 BBD	ARS BBD transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.498 BBD	ARS BBD transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.4981 BBD	ARS BBD transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.498 BBD	ARS BBD transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.499 BBD	ARS BBD transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.4992 BBD	ARS BBD transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.4999 BBD	ARS BBD transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.5012 BBD	ARS BBD transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.5012 BBD	ARS BBD transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.5011 BBD	ARS BBD transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.5016 BBD	ARS BBD transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.5018 BBD	ARS BBD transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.502 BBD	ARS BBD transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.5022 BBD	ARS BBD transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.5022 BBD	ARS BBD transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.5023 BBD	ARS BBD transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.5023 BBD	ARS BBD transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.5024 BBD	ARS BBD transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.5024 BBD	ARS BBD transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.5025 BBD	ARS BBD transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.5038 BBD	ARS BBD transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.5031 BBD	ARS BBD transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.5031 BBD	ARS BBD transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.5033 BBD	ARS BBD transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.5029 BBD	ARS BBD transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.503 BBD	ARS BBD transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.5031 BBD	ARS BBD transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.5028 BBD	ARS BBD transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.5028 BBD	ARS BBD transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.5028 BBD	ARS BBD transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.503 BBD	ARS BBD transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.5036 BBD	ARS BBD transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.5035 BBD	ARS BBD transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.5033 BBD	ARS BBD transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.5035 BBD	ARS BBD transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.5036 BBD	ARS BBD transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.5036 BBD	ARS BBD transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.5035 BBD	ARS BBD transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.5029 BBD	ARS BBD transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.5021 BBD	ARS BBD transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.5033 BBD	ARS BBD transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.5034 BBD	ARS BBD transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.5035 BBD	ARS BBD transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.5035 BBD	ARS BBD transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.5034 BBD	ARS BBD transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.5033 BBD	ARS BBD transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.503 BBD	ARS BBD transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.5035 BBD	ARS BBD transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.5034 BBD	ARS BBD transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.5033 BBD	ARS BBD transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.5033 BBD	ARS BBD transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.5031 BBD	ARS BBD transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.5034 BBD	ARS BBD transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.5036 BBD	ARS BBD transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.5034 BBD	ARS BBD transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.5029 BBD	ARS BBD transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.5029 BBD	ARS BBD transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.5029 BBD	ARS BBD transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.503 BBD	ARS BBD transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.5032 BBD	ARS BBD transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.503 BBD	ARS BBD transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.5024 BBD	ARS BBD transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.5018 BBD	ARS BBD transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.502 BBD	ARS BBD transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.502 BBD	ARS BBD transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.502 BBD	ARS BBD transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.5019 BBD	ARS BBD transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.5017 BBD	ARS BBD transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.5023 BBD	ARS BBD transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.5031 BBD	ARS BBD transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.5032 BBD	ARS BBD transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.503 BBD	ARS BBD transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.5033 BBD	ARS BBD transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.5035 BBD	ARS BBD transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.5036 BBD	ARS BBD transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.5063 BBD	ARS BBD transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.5045 BBD	ARS BBD transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.5047 BBD	ARS BBD transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.5047 BBD	ARS BBD transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.5049 BBD	ARS BBD transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.5046 BBD	ARS BBD transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.5048 BBD	ARS BBD transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.5054 BBD	ARS BBD transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.5058 BBD	ARS BBD transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.5059 BBD	ARS BBD transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.5059 BBD	ARS BBD transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.5062 BBD	ARS BBD transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.5059 BBD	ARS BBD transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.5062 BBD	ARS BBD transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.5066 BBD	ARS BBD transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.5069 BBD	ARS BBD transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.507 BBD	ARS BBD transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.507 BBD	ARS BBD transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.5068 BBD	ARS BBD transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.5067 BBD	ARS BBD transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.5066 BBD	ARS BBD transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.5068 BBD	ARS BBD transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.5061 BBD	ARS BBD transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.499 BBD	ARS BBD transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.499 BBD	ARS BBD transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.5031 BBD	ARS BBD transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.5068 BBD	ARS BBD transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.5069 BBD	ARS BBD transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.5069 BBD	ARS BBD transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.5068 BBD	ARS BBD transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.5066 BBD	ARS BBD transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.5066 BBD	ARS BBD transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.5066 BBD	ARS BBD transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.507 BBD	ARS BBD transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.507 BBD	ARS BBD transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.5072 BBD	ARS BBD transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.5075 BBD	ARS BBD transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.5071 BBD	ARS BBD transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.5066 BBD	ARS BBD transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.5064 BBD	ARS BBD transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.5064 BBD	ARS BBD transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.5064 BBD	ARS BBD transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.5065 BBD	ARS BBD transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.5065 BBD	ARS BBD transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.5066 BBD	ARS BBD transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.5066 BBD	ARS BBD transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.5068 BBD	ARS BBD transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.5066 BBD	ARS BBD transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.5063 BBD	ARS BBD transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.5062 BBD	ARS BBD transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.5059 BBD	ARS BBD transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.5055 BBD	ARS BBD transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.5055 BBD	ARS BBD transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.5057 BBD	ARS BBD transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.5049 BBD	ARS BBD transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.5049 BBD	ARS BBD transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.5058 BBD	ARS BBD transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.507 BBD	ARS BBD transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.5071 BBD	ARS BBD transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.5072 BBD	ARS BBD transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.5075 BBD	ARS BBD transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.5071 BBD	ARS BBD transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.5071 BBD	ARS BBD transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.5077 BBD	ARS BBD transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.5078 BBD	ARS BBD transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.5076 BBD	ARS BBD transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.5076 BBD	ARS BBD transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.5077 BBD	ARS BBD transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.5076 BBD	ARS BBD transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.5082 BBD	ARS BBD transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.5081 BBD	ARS BBD transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.5083 BBD	ARS BBD transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.5082 BBD	ARS BBD transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.5083 BBD	ARS BBD transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.5079 BBD	ARS BBD transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.508 BBD	ARS BBD transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.5083 BBD	ARS BBD transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.5094 BBD	ARS BBD transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.5092 BBD	ARS BBD transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.5079 BBD	ARS BBD transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.5078 BBD	ARS BBD transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.5077 BBD	ARS BBD transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.5078 BBD	ARS BBD transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.5085 BBD	ARS BBD transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.5087 BBD	ARS BBD transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.5081 BBD	ARS BBD transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.5082 BBD	ARS BBD transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.5081 BBD	ARS BBD transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.5087 BBD	ARS BBD transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.5094 BBD	ARS BBD transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.5094 BBD	ARS BBD transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.5053 BBD	ARS BBD transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.5051 BBD	ARS BBD transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.5096 BBD	ARS BBD transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.5095 BBD	ARS BBD transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.5084 BBD	ARS BBD transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.5077 BBD	ARS BBD transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.5097 BBD	ARS BBD transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.5095 BBD	ARS BBD transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.5093 BBD	ARS BBD transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.5093 BBD	ARS BBD transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.5094 BBD	ARS BBD transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.5104 BBD	ARS BBD transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.5102 BBD	ARS BBD transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.51 BBD	ARS BBD transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.51 BBD	ARS BBD transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.51 BBD	ARS BBD transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.51 BBD	ARS BBD transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.51 BBD	ARS BBD transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.5098 BBD	ARS BBD transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.5095 BBD	ARS BBD transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.5094 BBD	ARS BBD transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.509 BBD	ARS BBD transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.5091 BBD	ARS BBD transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.5093 BBD	ARS BBD transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.5093 BBD	ARS BBD transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.5096 BBD	ARS BBD transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.5099 BBD	ARS BBD transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.5098 BBD	ARS BBD transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.51 BBD	ARS BBD transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.5096 BBD	ARS BBD transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.5095 BBD	ARS BBD transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.5094 BBD	ARS BBD transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.5096 BBD	ARS BBD transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.51 BBD	ARS BBD transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.5098 BBD	ARS BBD transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.5098 BBD	ARS BBD transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.5098 BBD	ARS BBD transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.5098 BBD	ARS BBD transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.5099 BBD	ARS BBD transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.5096 BBD	ARS BBD transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.5098 BBD	ARS BBD transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.5095 BBD	ARS BBD transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.5096 BBD	ARS BBD transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.5096 BBD	ARS BBD transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.5093 BBD	ARS BBD transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.5094 BBD	ARS BBD transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.5097 BBD	ARS BBD transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.5099 BBD	ARS BBD transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.5108 BBD	ARS BBD transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.5097 BBD	ARS BBD transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.5098 BBD	ARS BBD transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.5099 BBD	ARS BBD transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.51 BBD	ARS BBD transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.5101 BBD	ARS BBD transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.51 BBD	ARS BBD transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.5098 BBD	ARS BBD transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.5107 BBD	ARS BBD transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.5109 BBD	ARS BBD transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.5112 BBD	ARS BBD transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.5112 BBD	ARS BBD transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.5104 BBD	ARS BBD transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.5105 BBD	ARS BBD transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.5106 BBD	ARS BBD transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.5109 BBD	ARS BBD transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.5106 BBD	ARS BBD transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.5106 BBD	ARS BBD transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.5105 BBD	ARS BBD transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.5104 BBD	ARS BBD transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.5106 BBD	ARS BBD transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.51 BBD	ARS BBD transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.5115 BBD	ARS BBD transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.5118 BBD	ARS BBD transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.512 BBD	ARS BBD transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.512 BBD	ARS BBD transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.512 BBD	ARS BBD transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.5118 BBD	ARS BBD transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.5118 BBD	ARS BBD transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.5113 BBD	ARS BBD transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.5113 BBD	ARS BBD transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.5113 BBD	ARS BBD transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.5113 BBD	ARS BBD transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.5055 BBD	ARS BBD transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.5091 BBD	ARS BBD transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.5119 BBD	ARS BBD transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.5123 BBD	ARS BBD transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.5135 BBD	ARS BBD transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.5138 BBD	ARS BBD transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.5134 BBD	ARS BBD transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.5135 BBD	ARS BBD transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.5134 BBD	ARS BBD transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.5138 BBD	ARS BBD transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.5139 BBD	ARS BBD transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.5136 BBD	ARS BBD transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.5135 BBD	ARS BBD transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.5135 BBD	ARS BBD transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.5134 BBD	ARS BBD transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.5133 BBD	ARS BBD transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.5138 BBD	ARS BBD transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.5144 BBD	ARS BBD transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.5146 BBD	ARS BBD transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.5144 BBD	ARS BBD transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.5144 BBD	ARS BBD transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.5146 BBD	ARS BBD transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.5145 BBD	ARS BBD transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.5149 BBD	ARS BBD transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.5148 BBD	ARS BBD transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.5146 BBD	ARS BBD transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.5144 BBD	ARS BBD transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.5144 BBD	ARS BBD transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.5138 BBD	ARS BBD transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.5148 BBD	ARS BBD transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.5163 BBD	ARS BBD transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.5162 BBD	ARS BBD transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.5167 BBD	ARS BBD transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.5171 BBD	ARS BBD transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.5171 BBD	ARS BBD transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.5168 BBD	ARS BBD transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.5173 BBD	ARS BBD transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.5172 BBD	ARS BBD transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.5177 BBD	ARS BBD transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.5179 BBD	ARS BBD transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.518 BBD	ARS BBD transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.518 BBD	ARS BBD transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.5181 BBD	ARS BBD transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.5181 BBD	ARS BBD transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.5179 BBD	ARS BBD transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.5152 BBD	ARS BBD transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.5174 BBD	ARS BBD transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.5173 BBD	ARS BBD transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.5173 BBD	ARS BBD transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.5174 BBD	ARS BBD transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.5166 BBD	ARS BBD transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.5169 BBD	ARS BBD transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.5168 BBD	ARS BBD transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.5173 BBD	ARS BBD transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.5169 BBD	ARS BBD transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.517 BBD	ARS BBD transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.5172 BBD	ARS BBD transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.516 BBD	ARS BBD transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.5167 BBD	ARS BBD transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.513 BBD	ARS BBD transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.5171 BBD	ARS BBD transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.5171 BBD	ARS BBD transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.5171 BBD	ARS BBD transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.5173 BBD	ARS BBD transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.5174 BBD	ARS BBD transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.5179 BBD	ARS BBD transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.5181 BBD	ARS BBD transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.5182 BBD	ARS BBD transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.5192 BBD	ARS BBD transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.519 BBD	ARS BBD transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.5192 BBD	ARS BBD transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.5189 BBD	ARS BBD transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.5191 BBD	ARS BBD transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.5192 BBD	ARS BBD transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.5192 BBD	ARS BBD transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.5193 BBD	ARS BBD transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.5194 BBD	ARS BBD transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.5194 BBD	ARS BBD transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.5194 BBD	ARS BBD transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.5195 BBD	ARS BBD transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.5195 BBD	ARS BBD transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.5204 BBD	ARS BBD transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.5203 BBD	ARS BBD transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.5206 BBD	ARS BBD transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.5198 BBD	ARS BBD transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.5194 BBD	ARS BBD transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.5201 BBD	ARS BBD transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.5198 BBD	ARS BBD transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.5198 BBD	ARS BBD transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.5198 BBD	ARS BBD transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.5198 BBD	ARS BBD transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.5195 BBD	ARS BBD transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.5189 BBD	ARS BBD transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.5185 BBD	ARS BBD transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.5181 BBD	ARS BBD transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.5183 BBD	ARS BBD transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.5185 BBD	ARS BBD transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.5189 BBD	ARS BBD transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.5188 BBD	ARS BBD transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.518 BBD	ARS BBD transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.5179 BBD	ARS BBD transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.5176 BBD	ARS BBD transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.5181 BBD	ARS BBD transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.4998 BBD	ARS BBD transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.4998 BBD	ARS BBD transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.5187 BBD	ARS BBD transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.5186 BBD	ARS BBD transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.5184 BBD	ARS BBD transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.5185 BBD	ARS BBD transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.5194 BBD	ARS BBD transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.5194 BBD	ARS BBD transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.5195 BBD	ARS BBD transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.5201 BBD	ARS BBD transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.5208 BBD	ARS BBD transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.5213 BBD	ARS BBD transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.5211 BBD	ARS BBD transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.5206 BBD	ARS BBD transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.5205 BBD	ARS BBD transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.5217 BBD	ARS BBD transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.5215 BBD	ARS BBD transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.5223 BBD	ARS BBD transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.5203 BBD	ARS BBD transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.5218 BBD	ARS BBD transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.5239 BBD	ARS BBD transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.524 BBD	ARS BBD transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.5239 BBD	ARS BBD transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.5236 BBD	ARS BBD transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.5237 BBD	ARS BBD transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.5251 BBD	ARS BBD transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.5252 BBD	ARS BBD transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.5253 BBD	ARS BBD transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.5253 BBD	ARS BBD transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.525 BBD	ARS BBD transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.5257 BBD	ARS BBD transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.5263 BBD	ARS BBD transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.5262 BBD	ARS BBD transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.5269 BBD	ARS BBD transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.5268 BBD	ARS BBD transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.5267 BBD	ARS BBD transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.5269 BBD	ARS BBD transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.5267 BBD	ARS BBD transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.5276 BBD	ARS BBD transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.5265 BBD	ARS BBD transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.5253 BBD	ARS BBD transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.5267 BBD	ARS BBD transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.5256 BBD	ARS BBD transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.5254 BBD	ARS BBD transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.5259 BBD	ARS BBD transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.5256 BBD	ARS BBD transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.526 BBD	ARS BBD transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.5268 BBD	ARS BBD transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.5264 BBD	ARS BBD transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.5261 BBD	ARS BBD transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.5262 BBD	ARS BBD transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.5263 BBD	ARS BBD transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.5261 BBD	ARS BBD transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.5257 BBD	ARS BBD transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.5281 BBD	ARS BBD transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.5269 BBD	ARS BBD transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.5267 BBD	ARS BBD transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.5266 BBD	ARS BBD transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.5266 BBD	ARS BBD transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.5266 BBD	ARS BBD transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.5257 BBD	ARS BBD transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.5251 BBD	ARS BBD transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.5233 BBD	ARS BBD transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.5228 BBD	ARS BBD transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.5228 BBD	ARS BBD transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.5242 BBD	ARS BBD transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.5245 BBD	ARS BBD transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.5246 BBD	ARS BBD transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.5247 BBD	ARS BBD transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.5259 BBD	ARS BBD transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.5263 BBD	ARS BBD transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.5263 BBD	ARS BBD transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.5262 BBD	ARS BBD transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.5261 BBD	ARS BBD transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.5253 BBD	ARS BBD transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.5253 BBD	ARS BBD transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.5253 BBD	ARS BBD transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.5253 BBD	ARS BBD transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.5252 BBD	ARS BBD transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.5251 BBD	ARS BBD transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.5248 BBD	ARS BBD transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.5247 BBD	ARS BBD transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.5249 BBD	ARS BBD transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.5252 BBD	ARS BBD transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.5254 BBD	ARS BBD transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.5253 BBD	ARS BBD transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.5256 BBD	ARS BBD transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.5258 BBD	ARS BBD transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.5254 BBD	ARS BBD transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.5265 BBD	ARS BBD transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.5262 BBD	ARS BBD transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.5258 BBD	ARS BBD transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.5258 BBD	ARS BBD transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.5257 BBD	ARS BBD transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.5249 BBD	ARS BBD transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.5243 BBD	ARS BBD transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.5242 BBD	ARS BBD transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.5246 BBD	ARS BBD transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.5248 BBD	ARS BBD transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.5246 BBD	ARS BBD transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.5244 BBD	ARS BBD transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.5244 BBD	ARS BBD transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.5241 BBD	ARS BBD transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.524 BBD	ARS BBD transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.5245 BBD	ARS BBD transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.5247 BBD	ARS BBD transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.5244 BBD	ARS BBD transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.5241 BBD	ARS BBD transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.5238 BBD	ARS BBD transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.5237 BBD	ARS BBD transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.5236 BBD	ARS BBD transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.5238 BBD	ARS BBD transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.5236 BBD	ARS BBD transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.5237 BBD	ARS BBD transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.5234 BBD	ARS BBD transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.5233 BBD	ARS BBD transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.5232 BBD	ARS BBD transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.5234 BBD	ARS BBD transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.5233 BBD	ARS BBD transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.5237 BBD	ARS BBD transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.5234 BBD	ARS BBD transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.5232 BBD	ARS BBD transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.5234 BBD	ARS BBD transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.5233 BBD	ARS BBD transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.5232 BBD	ARS BBD transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.5236 BBD	ARS BBD transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.5234 BBD	ARS BBD transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.5235 BBD	ARS BBD transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.5233 BBD	ARS BBD transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.5228 BBD	ARS BBD transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.5227 BBD	ARS BBD transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.5224 BBD	ARS BBD transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.5221 BBD	ARS BBD transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.5216 BBD	ARS BBD transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.5215 BBD	ARS BBD transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.5215 BBD	ARS BBD transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.521 BBD	ARS BBD transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.5209 BBD	ARS BBD transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.5208 BBD	ARS BBD transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 BBD	ARS BBD transfer rate on 01/01/1970