International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


ARS BHD History Rate Table | ARS BHD History Rate Graph | Transfer ARS | Transfer BHD | More online transfer rates

ARS BHD History Rate Table

If you wanted to know what a money transfer rate for Argentine Peso to Bahraini Dinar in the past, then here you will find the history of the ARS BHD over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum ARS BHD value was 0.0941, the maximum ARS BHD rate was 0.0993. The average for these dates is 0.0973.

Date Argentine Peso Bahraini Dinar Explanations
8-09-2010 1 x ARS = 0.0956 BHD ARS BHD transfer rate on 08/09/2010
7-09-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 07/09/2010
6-09-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 06/09/2010
5-09-2010 1 x ARS = 0.0955 BHD ARS BHD transfer rate on 05/09/2010
4-09-2010 1 x ARS = 0.0955 BHD ARS BHD transfer rate on 04/09/2010
3-09-2010 1 x ARS = 0.0954 BHD ARS BHD transfer rate on 03/09/2010
2-09-2010 1 x ARS = 0.0954 BHD ARS BHD transfer rate on 02/09/2010
1-09-2010 1 x ARS = 0.0955 BHD ARS BHD transfer rate on 01/09/2010
31-08-2010 1 x ARS = 0.0956 BHD ARS BHD transfer rate on 31/08/2010
30-08-2010 1 x ARS = 0.0954 BHD ARS BHD transfer rate on 30/08/2010
29-08-2010 1 x ARS = 0.0954 BHD ARS BHD transfer rate on 29/08/2010
28-08-2010 1 x ARS = 0.0954 BHD ARS BHD transfer rate on 28/08/2010
27-08-2010 1 x ARS = 0.0956 BHD ARS BHD transfer rate on 27/08/2010
26-08-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 26/08/2010
25-08-2010 1 x ARS = 0.0957 BHD ARS BHD transfer rate on 25/08/2010
24-08-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 24/08/2010
23-08-2010 1 x ARS = 0.0957 BHD ARS BHD transfer rate on 23/08/2010
22-08-2010 1 x ARS = 0.0957 BHD ARS BHD transfer rate on 22/08/2010
21-08-2010 1 x ARS = 0.0957 BHD ARS BHD transfer rate on 21/08/2010
20-08-2010 1 x ARS = 0.0957 BHD ARS BHD transfer rate on 20/08/2010
19-08-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 19/08/2010
18-08-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 18/08/2010
17-08-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 17/08/2010
16-08-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 16/08/2010
15-08-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 15/08/2010
14-08-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 14/08/2010
13-08-2010 1 x ARS = 0.096 BHD ARS BHD transfer rate on 13/08/2010
12-08-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 12/08/2010
11-08-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 11/08/2010
10-08-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 10/08/2010
9-08-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 09/08/2010
8-08-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 08/08/2010
7-08-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 07/08/2010
6-08-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 06/08/2010
5-08-2010 1 x ARS = 0.0957 BHD ARS BHD transfer rate on 05/08/2010
4-08-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 04/08/2010
3-08-2010 1 x ARS = 0.0957 BHD ARS BHD transfer rate on 03/08/2010
2-08-2010 1 x ARS = 0.0957 BHD ARS BHD transfer rate on 02/08/2010
1-08-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 01/08/2010
31-07-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 31/07/2010
30-07-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 30/07/2010
29-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 29/07/2010
28-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 28/07/2010
27-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 27/07/2010
26-07-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 26/07/2010
25-07-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 25/07/2010
24-07-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 24/07/2010
23-07-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 23/07/2010
22-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 22/07/2010
21-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 21/07/2010
20-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 20/07/2010
19-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 19/07/2010
18-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 18/07/2010
17-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 17/07/2010
16-07-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 16/07/2010
15-07-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 15/07/2010
14-07-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 14/07/2010
13-07-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 13/07/2010
12-07-2010 1 x ARS = 0.0957 BHD ARS BHD transfer rate on 12/07/2010
11-07-2010 1 x ARS = 0.0957 BHD ARS BHD transfer rate on 11/07/2010
10-07-2010 1 x ARS = 0.0957 BHD ARS BHD transfer rate on 10/07/2010
9-07-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 09/07/2010
8-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 08/07/2010
7-07-2010 1 x ARS = 0.096 BHD ARS BHD transfer rate on 07/07/2010
6-07-2010 1 x ARS = 0.0957 BHD ARS BHD transfer rate on 06/07/2010
5-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 05/07/2010
4-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 04/07/2010
3-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 03/07/2010
2-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 02/07/2010
1-07-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 01/07/2010
30-06-2010 1 x ARS = 0.0958 BHD ARS BHD transfer rate on 30/06/2010
29-06-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 29/06/2010
28-06-2010 1 x ARS = 0.0961 BHD ARS BHD transfer rate on 28/06/2010
27-06-2010 1 x ARS = 0.0961 BHD ARS BHD transfer rate on 27/06/2010
26-06-2010 1 x ARS = 0.0962 BHD ARS BHD transfer rate on 26/06/2010
25-06-2010 1 x ARS = 0.096 BHD ARS BHD transfer rate on 25/06/2010
24-06-2010 1 x ARS = 0.096 BHD ARS BHD transfer rate on 24/06/2010
23-06-2010 1 x ARS = 0.096 BHD ARS BHD transfer rate on 23/06/2010
22-06-2010 1 x ARS = 0.0961 BHD ARS BHD transfer rate on 22/06/2010
21-06-2010 1 x ARS = 0.096 BHD ARS BHD transfer rate on 21/06/2010
20-06-2010 1 x ARS = 0.096 BHD ARS BHD transfer rate on 20/06/2010
19-06-2010 1 x ARS = 0.096 BHD ARS BHD transfer rate on 19/06/2010
18-06-2010 1 x ARS = 0.096 BHD ARS BHD transfer rate on 18/06/2010
17-06-2010 1 x ARS = 0.0961 BHD ARS BHD transfer rate on 17/06/2010
16-06-2010 1 x ARS = 0.096 BHD ARS BHD transfer rate on 16/06/2010
15-06-2010 1 x ARS = 0.0961 BHD ARS BHD transfer rate on 15/06/2010
14-06-2010 1 x ARS = 0.0962 BHD ARS BHD transfer rate on 14/06/2010
13-06-2010 1 x ARS = 0.0963 BHD ARS BHD transfer rate on 13/06/2010
12-06-2010 1 x ARS = 0.0963 BHD ARS BHD transfer rate on 12/06/2010
11-06-2010 1 x ARS = 0.0963 BHD ARS BHD transfer rate on 11/06/2010
10-06-2010 1 x ARS = 0.0962 BHD ARS BHD transfer rate on 10/06/2010
9-06-2010 1 x ARS = 0.0962 BHD ARS BHD transfer rate on 09/06/2010
8-06-2010 1 x ARS = 0.0962 BHD ARS BHD transfer rate on 08/06/2010
7-06-2010 1 x ARS = 0.0962 BHD ARS BHD transfer rate on 07/06/2010
6-06-2010 1 x ARS = 0.0962 BHD ARS BHD transfer rate on 06/06/2010
5-06-2010 1 x ARS = 0.0962 BHD ARS BHD transfer rate on 05/06/2010
4-06-2010 1 x ARS = 0.096 BHD ARS BHD transfer rate on 04/06/2010
3-06-2010 1 x ARS = 0.0959 BHD ARS BHD transfer rate on 03/06/2010
2-06-2010 1 x ARS = 0.0963 BHD ARS BHD transfer rate on 02/06/2010
1-06-2010 1 x ARS = 0.0963 BHD ARS BHD transfer rate on 01/06/2010
31-05-2010 1 x ARS = 0.0966 BHD ARS BHD transfer rate on 31/05/2010
30-05-2010 1 x ARS = 0.0966 BHD ARS BHD transfer rate on 30/05/2010
29-05-2010 1 x ARS = 0.0966 BHD ARS BHD transfer rate on 29/05/2010
28-05-2010 1 x ARS = 0.0966 BHD ARS BHD transfer rate on 28/05/2010
27-05-2010 1 x ARS = 0.0965 BHD ARS BHD transfer rate on 27/05/2010
26-05-2010 1 x ARS = 0.0965 BHD ARS BHD transfer rate on 26/05/2010
25-05-2010 1 x ARS = 0.0965 BHD ARS BHD transfer rate on 25/05/2010
24-05-2010 1 x ARS = 0.0966 BHD ARS BHD transfer rate on 24/05/2010
23-05-2010 1 x ARS = 0.0966 BHD ARS BHD transfer rate on 23/05/2010
22-05-2010 1 x ARS = 0.0966 BHD ARS BHD transfer rate on 22/05/2010
21-05-2010 1 x ARS = 0.0966 BHD ARS BHD transfer rate on 21/05/2010
20-05-2010 1 x ARS = 0.0965 BHD ARS BHD transfer rate on 20/05/2010
19-05-2010 1 x ARS = 0.0966 BHD ARS BHD transfer rate on 19/05/2010
18-05-2010 1 x ARS = 0.0967 BHD ARS BHD transfer rate on 18/05/2010
17-05-2010 1 x ARS = 0.0968 BHD ARS BHD transfer rate on 17/05/2010
16-05-2010 1 x ARS = 0.0967 BHD ARS BHD transfer rate on 16/05/2010
15-05-2010 1 x ARS = 0.0967 BHD ARS BHD transfer rate on 15/05/2010
14-05-2010 1 x ARS = 0.0968 BHD ARS BHD transfer rate on 14/05/2010
13-05-2010 1 x ARS = 0.0967 BHD ARS BHD transfer rate on 13/05/2010
12-05-2010 1 x ARS = 0.0968 BHD ARS BHD transfer rate on 12/05/2010
11-05-2010 1 x ARS = 0.0968 BHD ARS BHD transfer rate on 11/05/2010
10-05-2010 1 x ARS = 0.0968 BHD ARS BHD transfer rate on 10/05/2010
9-05-2010 1 x ARS = 0.0967 BHD ARS BHD transfer rate on 09/05/2010
8-05-2010 1 x ARS = 0.0967 BHD ARS BHD transfer rate on 08/05/2010
7-05-2010 1 x ARS = 0.0966 BHD ARS BHD transfer rate on 07/05/2010
6-05-2010 1 x ARS = 0.0968 BHD ARS BHD transfer rate on 06/05/2010
5-05-2010 1 x ARS = 0.097 BHD ARS BHD transfer rate on 05/05/2010
4-05-2010 1 x ARS = 0.0971 BHD ARS BHD transfer rate on 04/05/2010
3-05-2010 1 x ARS = 0.0972 BHD ARS BHD transfer rate on 03/05/2010
2-05-2010 1 x ARS = 0.0972 BHD ARS BHD transfer rate on 02/05/2010
1-05-2010 1 x ARS = 0.0972 BHD ARS BHD transfer rate on 01/05/2010
30-04-2010 1 x ARS = 0.0972 BHD ARS BHD transfer rate on 30/04/2010
29-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 29/04/2010
28-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 28/04/2010
27-04-2010 1 x ARS = 0.0974 BHD ARS BHD transfer rate on 27/04/2010
26-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 26/04/2010
25-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 25/04/2010
24-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 24/04/2010
23-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 23/04/2010
22-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 22/04/2010
21-04-2010 1 x ARS = 0.0974 BHD ARS BHD transfer rate on 21/04/2010
20-04-2010 1 x ARS = 0.0975 BHD ARS BHD transfer rate on 20/04/2010
19-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 19/04/2010
18-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 18/04/2010
17-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 17/04/2010
16-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 16/04/2010
15-04-2010 1 x ARS = 0.0971 BHD ARS BHD transfer rate on 15/04/2010
14-04-2010 1 x ARS = 0.0972 BHD ARS BHD transfer rate on 14/04/2010
13-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 13/04/2010
12-04-2010 1 x ARS = 0.0972 BHD ARS BHD transfer rate on 12/04/2010
11-04-2010 1 x ARS = 0.0972 BHD ARS BHD transfer rate on 11/04/2010
10-04-2010 1 x ARS = 0.0972 BHD ARS BHD transfer rate on 10/04/2010
9-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 09/04/2010
8-04-2010 1 x ARS = 0.0972 BHD ARS BHD transfer rate on 08/04/2010
7-04-2010 1 x ARS = 0.0972 BHD ARS BHD transfer rate on 07/04/2010
6-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 06/04/2010
5-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 05/04/2010
4-04-2010 1 x ARS = 0.0972 BHD ARS BHD transfer rate on 04/04/2010
3-04-2010 1 x ARS = 0.0972 BHD ARS BHD transfer rate on 03/04/2010
2-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 02/04/2010
1-04-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 01/04/2010
31-03-2010 1 x ARS = 0.0974 BHD ARS BHD transfer rate on 31/03/2010
30-03-2010 1 x ARS = 0.0974 BHD ARS BHD transfer rate on 30/03/2010
29-03-2010 1 x ARS = 0.0975 BHD ARS BHD transfer rate on 29/03/2010
28-03-2010 1 x ARS = 0.0976 BHD ARS BHD transfer rate on 28/03/2010
27-03-2010 1 x ARS = 0.0976 BHD ARS BHD transfer rate on 27/03/2010
26-03-2010 1 x ARS = 0.0976 BHD ARS BHD transfer rate on 26/03/2010
25-03-2010 1 x ARS = 0.0976 BHD ARS BHD transfer rate on 25/03/2010
24-03-2010 1 x ARS = 0.0976 BHD ARS BHD transfer rate on 24/03/2010
23-03-2010 1 x ARS = 0.0976 BHD ARS BHD transfer rate on 23/03/2010
22-03-2010 1 x ARS = 0.0976 BHD ARS BHD transfer rate on 22/03/2010
21-03-2010 1 x ARS = 0.0977 BHD ARS BHD transfer rate on 21/03/2010
20-03-2010 1 x ARS = 0.0977 BHD ARS BHD transfer rate on 20/03/2010
19-03-2010 1 x ARS = 0.0977 BHD ARS BHD transfer rate on 19/03/2010
18-03-2010 1 x ARS = 0.0977 BHD ARS BHD transfer rate on 18/03/2010
17-03-2010 1 x ARS = 0.0977 BHD ARS BHD transfer rate on 17/03/2010
16-03-2010 1 x ARS = 0.0977 BHD ARS BHD transfer rate on 16/03/2010
15-03-2010 1 x ARS = 0.0979 BHD ARS BHD transfer rate on 15/03/2010
14-03-2010 1 x ARS = 0.0978 BHD ARS BHD transfer rate on 14/03/2010
13-03-2010 1 x ARS = 0.0979 BHD ARS BHD transfer rate on 13/03/2010
12-03-2010 1 x ARS = 0.0977 BHD ARS BHD transfer rate on 12/03/2010
11-03-2010 1 x ARS = 0.0976 BHD ARS BHD transfer rate on 11/03/2010
10-03-2010 1 x ARS = 0.0978 BHD ARS BHD transfer rate on 10/03/2010
9-03-2010 1 x ARS = 0.0977 BHD ARS BHD transfer rate on 09/03/2010
8-03-2010 1 x ARS = 0.0977 BHD ARS BHD transfer rate on 08/03/2010
7-03-2010 1 x ARS = 0.0977 BHD ARS BHD transfer rate on 07/03/2010
6-03-2010 1 x ARS = 0.0977 BHD ARS BHD transfer rate on 06/03/2010
5-03-2010 1 x ARS = 0.0977 BHD ARS BHD transfer rate on 05/03/2010
4-03-2010 1 x ARS = 0.0975 BHD ARS BHD transfer rate on 04/03/2010
3-03-2010 1 x ARS = 0.0975 BHD ARS BHD transfer rate on 03/03/2010
2-03-2010 1 x ARS = 0.0974 BHD ARS BHD transfer rate on 02/03/2010
1-03-2010 1 x ARS = 0.0975 BHD ARS BHD transfer rate on 01/03/2010
28-02-2010 1 x ARS = 0.0975 BHD ARS BHD transfer rate on 28/02/2010
27-02-2010 1 x ARS = 0.0976 BHD ARS BHD transfer rate on 27/02/2010
26-02-2010 1 x ARS = 0.0976 BHD ARS BHD transfer rate on 26/02/2010
25-02-2010 1 x ARS = 0.0974 BHD ARS BHD transfer rate on 25/02/2010
24-02-2010 1 x ARS = 0.0974 BHD ARS BHD transfer rate on 24/02/2010
23-02-2010 1 x ARS = 0.0973 BHD ARS BHD transfer rate on 23/02/2010
22-02-2010 1 x ARS = 0.0974 BHD ARS BHD transfer rate on 22/02/2010
21-02-2010 1 x ARS = 0.0941 BHD ARS BHD transfer rate on 21/02/2010
20-02-2010 1 x ARS = 0.0941 BHD ARS BHD transfer rate on 20/02/2010
19-02-2010 1 x ARS = 0.0975 BHD ARS BHD transfer rate on 19/02/2010
18-02-2010 1 x ARS = 0.0975 BHD ARS BHD transfer rate on 18/02/2010
17-02-2010 1 x ARS = 0.0974 BHD ARS BHD transfer rate on 17/02/2010
16-02-2010 1 x ARS = 0.0975 BHD ARS BHD transfer rate on 16/02/2010
15-02-2010 1 x ARS = 0.0976 BHD ARS BHD transfer rate on 15/02/2010
14-02-2010 1 x ARS = 0.0976 BHD ARS BHD transfer rate on 14/02/2010
13-02-2010 1 x ARS = 0.0977 BHD ARS BHD transfer rate on 13/02/2010
12-02-2010 1 x ARS = 0.0978 BHD ARS BHD transfer rate on 12/02/2010
11-02-2010 1 x ARS = 0.0979 BHD ARS BHD transfer rate on 11/02/2010
10-02-2010 1 x ARS = 0.098 BHD ARS BHD transfer rate on 10/02/2010
9-02-2010 1 x ARS = 0.098 BHD ARS BHD transfer rate on 09/02/2010
8-02-2010 1 x ARS = 0.0979 BHD ARS BHD transfer rate on 08/02/2010
7-02-2010 1 x ARS = 0.0979 BHD ARS BHD transfer rate on 07/02/2010
6-02-2010 1 x ARS = 0.0981 BHD ARS BHD transfer rate on 06/02/2010
5-02-2010 1 x ARS = 0.098 BHD ARS BHD transfer rate on 05/02/2010
4-02-2010 1 x ARS = 0.0982 BHD ARS BHD transfer rate on 04/02/2010
3-02-2010 1 x ARS = 0.0978 BHD ARS BHD transfer rate on 03/02/2010
2-02-2010 1 x ARS = 0.0981 BHD ARS BHD transfer rate on 02/02/2010
1-02-2010 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 01/02/2010
31-01-2010 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 31/01/2010
30-01-2010 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 30/01/2010
29-01-2010 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 29/01/2010
28-01-2010 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 28/01/2010
27-01-2010 1 x ARS = 0.0987 BHD ARS BHD transfer rate on 27/01/2010
26-01-2010 1 x ARS = 0.0987 BHD ARS BHD transfer rate on 26/01/2010
25-01-2010 1 x ARS = 0.0987 BHD ARS BHD transfer rate on 25/01/2010
24-01-2010 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 24/01/2010
23-01-2010 1 x ARS = 0.0987 BHD ARS BHD transfer rate on 23/01/2010
22-01-2010 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 22/01/2010
21-01-2010 1 x ARS = 0.0989 BHD ARS BHD transfer rate on 21/01/2010
20-01-2010 1 x ARS = 0.0989 BHD ARS BHD transfer rate on 20/01/2010
19-01-2010 1 x ARS = 0.0991 BHD ARS BHD transfer rate on 19/01/2010
18-01-2010 1 x ARS = 0.099 BHD ARS BHD transfer rate on 18/01/2010
17-01-2010 1 x ARS = 0.099 BHD ARS BHD transfer rate on 17/01/2010
16-01-2010 1 x ARS = 0.0991 BHD ARS BHD transfer rate on 16/01/2010
15-01-2010 1 x ARS = 0.099 BHD ARS BHD transfer rate on 15/01/2010
14-01-2010 1 x ARS = 0.0992 BHD ARS BHD transfer rate on 14/01/2010
13-01-2010 1 x ARS = 0.099 BHD ARS BHD transfer rate on 13/01/2010
12-01-2010 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 12/01/2010
11-01-2010 1 x ARS = 0.099 BHD ARS BHD transfer rate on 11/01/2010
10-01-2010 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 10/01/2010
9-01-2010 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 09/01/2010
8-01-2010 1 x ARS = 0.0989 BHD ARS BHD transfer rate on 08/01/2010
7-01-2010 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 07/01/2010
6-01-2010 1 x ARS = 0.0989 BHD ARS BHD transfer rate on 06/01/2010
5-01-2010 1 x ARS = 0.099 BHD ARS BHD transfer rate on 05/01/2010
4-01-2010 1 x ARS = 0.099 BHD ARS BHD transfer rate on 04/01/2010
3-01-2010 1 x ARS = 0.0989 BHD ARS BHD transfer rate on 03/01/2010
2-01-2010 1 x ARS = 0.0989 BHD ARS BHD transfer rate on 02/01/2010
1-01-2010 1 x ARS = 0.0989 BHD ARS BHD transfer rate on 01/01/2010
31-12-2009 1 x ARS = 0.0989 BHD ARS BHD transfer rate on 31/12/2009
30-12-2009 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 30/12/2009
29-12-2009 1 x ARS = 0.0993 BHD ARS BHD transfer rate on 29/12/2009
28-12-2009 1 x ARS = 0.0991 BHD ARS BHD transfer rate on 28/12/2009
27-12-2009 1 x ARS = 0.099 BHD ARS BHD transfer rate on 27/12/2009
26-12-2009 1 x ARS = 0.099 BHD ARS BHD transfer rate on 26/12/2009
25-12-2009 1 x ARS = 0.099 BHD ARS BHD transfer rate on 25/12/2009
24-12-2009 1 x ARS = 0.099 BHD ARS BHD transfer rate on 24/12/2009
23-12-2009 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 23/12/2009
22-12-2009 1 x ARS = 0.0987 BHD ARS BHD transfer rate on 22/12/2009
21-12-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 21/12/2009
20-12-2009 1 x ARS = 0.0983 BHD ARS BHD transfer rate on 20/12/2009
19-12-2009 1 x ARS = 0.0983 BHD ARS BHD transfer rate on 19/12/2009
18-12-2009 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 18/12/2009
17-12-2009 1 x ARS = 0.0986 BHD ARS BHD transfer rate on 17/12/2009
16-12-2009 1 x ARS = 0.0986 BHD ARS BHD transfer rate on 16/12/2009
15-12-2009 1 x ARS = 0.0986 BHD ARS BHD transfer rate on 15/12/2009
14-12-2009 1 x ARS = 0.0989 BHD ARS BHD transfer rate on 14/12/2009
13-12-2009 1 x ARS = 0.099 BHD ARS BHD transfer rate on 13/12/2009
12-12-2009 1 x ARS = 0.0989 BHD ARS BHD transfer rate on 12/12/2009
11-12-2009 1 x ARS = 0.0989 BHD ARS BHD transfer rate on 11/12/2009
10-12-2009 1 x ARS = 0.0989 BHD ARS BHD transfer rate on 10/12/2009
9-12-2009 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 09/12/2009
8-12-2009 1 x ARS = 0.0987 BHD ARS BHD transfer rate on 08/12/2009
7-12-2009 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 07/12/2009
6-12-2009 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 06/12/2009
5-12-2009 1 x ARS = 0.0987 BHD ARS BHD transfer rate on 05/12/2009
4-12-2009 1 x ARS = 0.0987 BHD ARS BHD transfer rate on 04/12/2009
3-12-2009 1 x ARS = 0.0987 BHD ARS BHD transfer rate on 03/12/2009
2-12-2009 1 x ARS = 0.0986 BHD ARS BHD transfer rate on 02/12/2009
1-12-2009 1 x ARS = 0.0987 BHD ARS BHD transfer rate on 01/12/2009
30-11-2009 1 x ARS = 0.0987 BHD ARS BHD transfer rate on 30/11/2009
29-11-2009 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 29/11/2009
28-11-2009 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 28/11/2009
27-11-2009 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 27/11/2009
26-11-2009 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 26/11/2009
25-11-2009 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 25/11/2009
24-11-2009 1 x ARS = 0.099 BHD ARS BHD transfer rate on 24/11/2009
23-11-2009 1 x ARS = 0.0989 BHD ARS BHD transfer rate on 23/11/2009
22-11-2009 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 22/11/2009
21-11-2009 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 21/11/2009
20-11-2009 1 x ARS = 0.0988 BHD ARS BHD transfer rate on 20/11/2009
19-11-2009 1 x ARS = 0.0987 BHD ARS BHD transfer rate on 19/11/2009
18-11-2009 1 x ARS = 0.0986 BHD ARS BHD transfer rate on 18/11/2009
17-11-2009 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 17/11/2009
16-11-2009 1 x ARS = 0.0986 BHD ARS BHD transfer rate on 16/11/2009
15-11-2009 1 x ARS = 0.0987 BHD ARS BHD transfer rate on 15/11/2009
14-11-2009 1 x ARS = 0.0986 BHD ARS BHD transfer rate on 14/11/2009
13-11-2009 1 x ARS = 0.0986 BHD ARS BHD transfer rate on 13/11/2009
12-11-2009 1 x ARS = 0.0986 BHD ARS BHD transfer rate on 12/11/2009
11-11-2009 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 11/11/2009
10-11-2009 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 10/11/2009
9-11-2009 1 x ARS = 0.0986 BHD ARS BHD transfer rate on 09/11/2009
8-11-2009 1 x ARS = 0.0986 BHD ARS BHD transfer rate on 08/11/2009
7-11-2009 1 x ARS = 0.0986 BHD ARS BHD transfer rate on 07/11/2009
6-11-2009 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 06/11/2009
5-11-2009 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 05/11/2009
4-11-2009 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 04/11/2009
3-11-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 03/11/2009
2-11-2009 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 02/11/2009
1-11-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 01/11/2009
31-10-2009 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 31/10/2009
30-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 30/10/2009
29-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 29/10/2009
28-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 28/10/2009
27-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 27/10/2009
26-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 26/10/2009
25-10-2009 1 x ARS = 0.0985 BHD ARS BHD transfer rate on 25/10/2009
24-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 24/10/2009
23-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 23/10/2009
22-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 22/10/2009
21-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 21/10/2009
20-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 20/10/2009
19-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 19/10/2009
18-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 18/10/2009
17-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 17/10/2009
16-10-2009 1 x ARS = 0.0984 BHD ARS BHD transfer rate on 16/10/2009
15-10-2009 1 x ARS = 0.0983 BHD ARS BHD transfer rate on 15/10/2009
14-10-2009 1 x ARS = 0.0983 BHD ARS BHD transfer rate on 14/10/2009
13-10-2009 1 x ARS = 0.0982 BHD ARS BHD transfer rate on 13/10/2009
12-10-2009 1 x ARS = 0.0982 BHD ARS BHD transfer rate on 12/10/2009
11-10-2009 1 x ARS = 0.0981 BHD ARS BHD transfer rate on 11/10/2009
10-10-2009 1 x ARS = 0.0981 BHD ARS BHD transfer rate on 10/10/2009
9-10-2009 1 x ARS = 0.0981 BHD ARS BHD transfer rate on 09/10/2009
8-10-2009 1 x ARS = 0.0979 BHD ARS BHD transfer rate on 08/10/2009
7-10-2009 1 x ARS = 0.0979 BHD ARS BHD transfer rate on 07/10/2009
6-10-2009 1 x ARS = 0.0979 BHD ARS BHD transfer rate on 06/10/2009