ARS BHD History Rate Table | ARS BHD History Rate Graph | Transfer ARS | Transfer BHD | More online transfer rates
ARS BHD History Rate Table
If you wanted to know what a money transfer rate for Argentine Peso to Bahraini Dinar in the past, then here you will find the history of the ARS BHD over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum ARS BHD value was 0.0941, the maximum ARS BHD rate was 0.0993. The average for these dates is 0.0973.
| Date | Argentine Peso | Bahraini Dinar | Explanations |
| 8-09-2010 | 1 x ARS = | 0.0956 BHD | ARS BHD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 0.0956 BHD | ARS BHD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 0.0956 BHD | ARS BHD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 0.0961 BHD | ARS BHD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 0.0961 BHD | ARS BHD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 0.0961 BHD | ARS BHD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 0.0961 BHD | ARS BHD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 0.0961 BHD | ARS BHD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 0.0963 BHD | ARS BHD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 0.0963 BHD | ARS BHD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 0.0963 BHD | ARS BHD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 0.0963 BHD | ARS BHD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 0.0963 BHD | ARS BHD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 0.0965 BHD | ARS BHD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 0.0965 BHD | ARS BHD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 0.0965 BHD | ARS BHD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 0.0965 BHD | ARS BHD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 0.0967 BHD | ARS BHD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 0.0968 BHD | ARS BHD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 0.0967 BHD | ARS BHD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 0.0967 BHD | ARS BHD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 0.0968 BHD | ARS BHD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 0.0967 BHD | ARS BHD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 0.0968 BHD | ARS BHD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 0.0968 BHD | ARS BHD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 0.0968 BHD | ARS BHD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 0.0967 BHD | ARS BHD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 0.0967 BHD | ARS BHD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 0.0968 BHD | ARS BHD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 0.097 BHD | ARS BHD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 0.0971 BHD | ARS BHD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 0.0971 BHD | ARS BHD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 0.0978 BHD | ARS BHD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 0.0978 BHD | ARS BHD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 0.0941 BHD | ARS BHD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 0.0941 BHD | ARS BHD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 0.0978 BHD | ARS BHD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 0.098 BHD | ARS BHD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 0.098 BHD | ARS BHD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 0.0981 BHD | ARS BHD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 0.098 BHD | ARS BHD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 0.0982 BHD | ARS BHD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 0.0978 BHD | ARS BHD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 0.0981 BHD | ARS BHD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 0.0991 BHD | ARS BHD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 0.0991 BHD | ARS BHD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 0.0992 BHD | ARS BHD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 0.0993 BHD | ARS BHD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 0.0991 BHD | ARS BHD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 0.0983 BHD | ARS BHD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 0.0983 BHD | ARS BHD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 0.0983 BHD | ARS BHD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 0.0983 BHD | ARS BHD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 0.0982 BHD | ARS BHD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 0.0982 BHD | ARS BHD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 0.0981 BHD | ARS BHD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 0.0981 BHD | ARS BHD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 0.0981 BHD | ARS BHD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 06/10/2009 |