365 Day Chart
06-02-12 11:03Graph showing ARS-BHD over 365 day period
ARS BHD History Rate Table | Transfer ARS | Transfer BHD | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Bahraini Dinar in the past, then here you will find the history of the ARS BHD over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS BHD value was 0, the maximum ARS BHD rate was 0.0993. The average for these dates is 0.094.
Graph showing ARS-BHD over 365 day period
Graph showing ARS-BHD over 7 day period
Graph showing ARS-BHD over 30 day period
Graph showing ARS-BHD over 90 day period
Graph showing ARS-BHD over 180 day period
Graph showing ARS-BHD over 365 day period
| Date | Argentine Peso | Bahraini Dinar | Explanations |
| 5-02-2012 | 1 x ARS = | 0.087 BHD | ARS BHD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 0.087 BHD | ARS BHD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 0.087 BHD | ARS BHD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 0.0869 BHD | ARS BHD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 0.087 BHD | ARS BHD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 0.087 BHD | ARS BHD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 0.087 BHD | ARS BHD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 0.087 BHD | ARS BHD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 0.0872 BHD | ARS BHD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 0.0872 BHD | ARS BHD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 0.0872 BHD | ARS BHD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 0.0872 BHD | ARS BHD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 0.0872 BHD | ARS BHD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 0.0872 BHD | ARS BHD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 0.0872 BHD | ARS BHD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 0.0872 BHD | ARS BHD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 0.0872 BHD | ARS BHD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 0.0873 BHD | ARS BHD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 0.0873 BHD | ARS BHD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 0.0874 BHD | ARS BHD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 0.0875 BHD | ARS BHD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 0.0874 BHD | ARS BHD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 0.0874 BHD | ARS BHD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 0.0874 BHD | ARS BHD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 0.0875 BHD | ARS BHD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 0.0874 BHD | ARS BHD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 0.0874 BHD | ARS BHD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 0.0874 BHD | ARS BHD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 0.0874 BHD | ARS BHD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 0.0874 BHD | ARS BHD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 0.0874 BHD | ARS BHD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 0.0875 BHD | ARS BHD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 0.0876 BHD | ARS BHD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 0.0876 BHD | ARS BHD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 0.0876 BHD | ARS BHD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 0.0876 BHD | ARS BHD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 0.0876 BHD | ARS BHD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 0.0876 BHD | ARS BHD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 0.0877 BHD | ARS BHD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 0.0877 BHD | ARS BHD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 0.0878 BHD | ARS BHD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 0.0879 BHD | ARS BHD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 0.0879 BHD | ARS BHD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 0.0879 BHD | ARS BHD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 0.0879 BHD | ARS BHD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 0.0878 BHD | ARS BHD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 0.0879 BHD | ARS BHD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 0.0879 BHD | ARS BHD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 0.0879 BHD | ARS BHD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 0.0879 BHD | ARS BHD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 0.0879 BHD | ARS BHD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 0.0879 BHD | ARS BHD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 0.088 BHD | ARS BHD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 0.0882 BHD | ARS BHD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 0.0877 BHD | ARS BHD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 0.0881 BHD | ARS BHD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 0.0883 BHD | ARS BHD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 0.0883 BHD | ARS BHD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 0.0883 BHD | ARS BHD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 0.0883 BHD | ARS BHD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 0.0883 BHD | ARS BHD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 0.0882 BHD | ARS BHD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 0.0875 BHD | ARS BHD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 0.0881 BHD | ARS BHD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 0.0881 BHD | ARS BHD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 0.0881 BHD | ARS BHD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 0.088 BHD | ARS BHD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 0.088 BHD | ARS BHD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 0.0882 BHD | ARS BHD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 0.0884 BHD | ARS BHD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 0.0883 BHD | ARS BHD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 0.0883 BHD | ARS BHD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 0.0883 BHD | ARS BHD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 0.0886 BHD | ARS BHD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 0.0884 BHD | ARS BHD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 0.0885 BHD | ARS BHD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 0.0886 BHD | ARS BHD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 0.0886 BHD | ARS BHD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 0.0886 BHD | ARS BHD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 0.0886 BHD | ARS BHD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 0.0885 BHD | ARS BHD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 0.0885 BHD | ARS BHD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 0.0884 BHD | ARS BHD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 0.0882 BHD | ARS BHD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 0.0886 BHD | ARS BHD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 0.0886 BHD | ARS BHD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 0.0886 BHD | ARS BHD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 0.0885 BHD | ARS BHD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 0.0885 BHD | ARS BHD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 0.0885 BHD | ARS BHD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 0.0886 BHD | ARS BHD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 0.0887 BHD | ARS BHD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 0.0887 BHD | ARS BHD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 0.0887 BHD | ARS BHD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 0.0888 BHD | ARS BHD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 0.0887 BHD | ARS BHD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 0.0889 BHD | ARS BHD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 0.089 BHD | ARS BHD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 0.089 BHD | ARS BHD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 0.089 BHD | ARS BHD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 0.0891 BHD | ARS BHD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 0.0891 BHD | ARS BHD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 0.089 BHD | ARS BHD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 0.0891 BHD | ARS BHD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 0.089 BHD | ARS BHD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 0.0891 BHD | ARS BHD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 0.0891 BHD | ARS BHD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 0.0891 BHD | ARS BHD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 0.089 BHD | ARS BHD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 0.0891 BHD | ARS BHD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 0.0892 BHD | ARS BHD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 0.0893 BHD | ARS BHD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 0.0895 BHD | ARS BHD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 0.0895 BHD | ARS BHD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 0.0895 BHD | ARS BHD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 0.0895 BHD | ARS BHD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 0.0896 BHD | ARS BHD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 0.0896 BHD | ARS BHD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 0.0896 BHD | ARS BHD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 0.0895 BHD | ARS BHD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 0.0895 BHD | ARS BHD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 0.0895 BHD | ARS BHD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 0.0895 BHD | ARS BHD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 0.0898 BHD | ARS BHD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 0.0898 BHD | ARS BHD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 0.0898 BHD | ARS BHD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 0.0899 BHD | ARS BHD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 0.0899 BHD | ARS BHD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 0.0898 BHD | ARS BHD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 0.0896 BHD | ARS BHD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 0.0896 BHD | ARS BHD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 0.0896 BHD | ARS BHD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 0.0893 BHD | ARS BHD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 0.0898 BHD | ARS BHD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 0.0896 BHD | ARS BHD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 0.0898 BHD | ARS BHD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 0.0898 BHD | ARS BHD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 0.0898 BHD | ARS BHD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 0.0897 BHD | ARS BHD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 0.0896 BHD | ARS BHD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 0.0899 BHD | ARS BHD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 0.0902 BHD | ARS BHD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 0.0902 BHD | ARS BHD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 0.0902 BHD | ARS BHD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 0.0902 BHD | ARS BHD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 0.0902 BHD | ARS BHD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 0.0902 BHD | ARS BHD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 0.0902 BHD | ARS BHD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 0.0902 BHD | ARS BHD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 0.0902 BHD | ARS BHD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 0.0902 BHD | ARS BHD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 0.0902 BHD | ARS BHD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 0.0904 BHD | ARS BHD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 0.0906 BHD | ARS BHD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 0.0903 BHD | ARS BHD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 0.0907 BHD | ARS BHD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 0.0904 BHD | ARS BHD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 0.0913 BHD | ARS BHD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 0.0907 BHD | ARS BHD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 0.0907 BHD | ARS BHD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 0.0913 BHD | ARS BHD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 0.0917 BHD | ARS BHD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 0.0903 BHD | ARS BHD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 0.0915 BHD | ARS BHD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 0.0915 BHD | ARS BHD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 0.0918 BHD | ARS BHD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 0.0904 BHD | ARS BHD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 0.0908 BHD | ARS BHD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 0.0912 BHD | ARS BHD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 0.0915 BHD | ARS BHD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 0.0911 BHD | ARS BHD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 0.0911 BHD | ARS BHD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 0.0911 BHD | ARS BHD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 0.0913 BHD | ARS BHD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 0.0911 BHD | ARS BHD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 0.0913 BHD | ARS BHD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 0.0914 BHD | ARS BHD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 0.0912 BHD | ARS BHD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 0.0912 BHD | ARS BHD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 0.0912 BHD | ARS BHD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 0.0914 BHD | ARS BHD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 0.0917 BHD | ARS BHD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 0.0914 BHD | ARS BHD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 0.0916 BHD | ARS BHD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 0.0913 BHD | ARS BHD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 0.0915 BHD | ARS BHD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 0.0914 BHD | ARS BHD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 0.0913 BHD | ARS BHD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 0.0919 BHD | ARS BHD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 0.0918 BHD | ARS BHD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 0.0921 BHD | ARS BHD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 0.0917 BHD | ARS BHD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 0.0915 BHD | ARS BHD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 0.0919 BHD | ARS BHD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 0.0918 BHD | ARS BHD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 0.0918 BHD | ARS BHD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 0.0918 BHD | ARS BHD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 0.0917 BHD | ARS BHD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 0.0918 BHD | ARS BHD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 0.0919 BHD | ARS BHD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 0.0921 BHD | ARS BHD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 0.0926 BHD | ARS BHD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 0.0916 BHD | ARS BHD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 0.0919 BHD | ARS BHD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 0.0919 BHD | ARS BHD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 0.0919 BHD | ARS BHD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 0.0926 BHD | ARS BHD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 0.0917 BHD | ARS BHD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 0.0919 BHD | ARS BHD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 0.0921 BHD | ARS BHD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 0.0922 BHD | ARS BHD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 0.0919 BHD | ARS BHD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 0.0926 BHD | ARS BHD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 0.0915 BHD | ARS BHD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 0.0926 BHD | ARS BHD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 0.0921 BHD | ARS BHD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 0.0922 BHD | ARS BHD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 0.0922 BHD | ARS BHD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 0.0922 BHD | ARS BHD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 0.0922 BHD | ARS BHD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 0.0926 BHD | ARS BHD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 0.0921 BHD | ARS BHD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 0.0925 BHD | ARS BHD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 0.0919 BHD | ARS BHD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 0.0922 BHD | ARS BHD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 0.0922 BHD | ARS BHD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 0.0922 BHD | ARS BHD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 0.092 BHD | ARS BHD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 0.0927 BHD | ARS BHD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 0.0927 BHD | ARS BHD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 0.0912 BHD | ARS BHD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 0.0912 BHD | ARS BHD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 0.0912 BHD | ARS BHD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 0.0921 BHD | ARS BHD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 0.0923 BHD | ARS BHD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 0.0921 BHD | ARS BHD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 0.0921 BHD | ARS BHD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 0.0923 BHD | ARS BHD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 0.0923 BHD | ARS BHD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 0.0923 BHD | ARS BHD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 0.0926 BHD | ARS BHD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 0.0931 BHD | ARS BHD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 0.0926 BHD | ARS BHD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 0.0924 BHD | ARS BHD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 0.0923 BHD | ARS BHD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 0.0925 BHD | ARS BHD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 0.0927 BHD | ARS BHD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 0.0926 BHD | ARS BHD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 0.0925 BHD | ARS BHD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 0.0925 BHD | ARS BHD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 0.0925 BHD | ARS BHD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 0.0929 BHD | ARS BHD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 0.0928 BHD | ARS BHD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 0.0933 BHD | ARS BHD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 0.093 BHD | ARS BHD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 0.0935 BHD | ARS BHD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 0.0935 BHD | ARS BHD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 0.0934 BHD | ARS BHD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 0.0931 BHD | ARS BHD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 0.093 BHD | ARS BHD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 0.093 BHD | ARS BHD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 0.093 BHD | ARS BHD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 0.0932 BHD | ARS BHD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 0.0932 BHD | ARS BHD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 0.0931 BHD | ARS BHD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 0.093 BHD | ARS BHD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 0.0934 BHD | ARS BHD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 0.0933 BHD | ARS BHD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 0.0932 BHD | ARS BHD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 0.0935 BHD | ARS BHD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 0.0935 BHD | ARS BHD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 0.0935 BHD | ARS BHD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 0.0933 BHD | ARS BHD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 0.0932 BHD | ARS BHD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 0.0932 BHD | ARS BHD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 0.0935 BHD | ARS BHD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 0.0934 BHD | ARS BHD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 0.0934 BHD | ARS BHD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 0.0934 BHD | ARS BHD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 0.0933 BHD | ARS BHD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 0.0933 BHD | ARS BHD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 0.0934 BHD | ARS BHD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 0.0936 BHD | ARS BHD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 0.0938 BHD | ARS BHD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 0.0938 BHD | ARS BHD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 0.0939 BHD | ARS BHD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 0.0934 BHD | ARS BHD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 0.0936 BHD | ARS BHD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 0.0936 BHD | ARS BHD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 0.0936 BHD | ARS BHD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 0.0937 BHD | ARS BHD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 0.0937 BHD | ARS BHD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 0.0937 BHD | ARS BHD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 0.0937 BHD | ARS BHD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 0.0936 BHD | ARS BHD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 0.0935 BHD | ARS BHD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 0.0936 BHD | ARS BHD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 0.0936 BHD | ARS BHD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 0.0936 BHD | ARS BHD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 0.0936 BHD | ARS BHD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 0.0937 BHD | ARS BHD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 0.0936 BHD | ARS BHD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 0.0936 BHD | ARS BHD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 0.0938 BHD | ARS BHD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 0.0938 BHD | ARS BHD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 0.0938 BHD | ARS BHD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 0.0938 BHD | ARS BHD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 0.0937 BHD | ARS BHD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 0.0937 BHD | ARS BHD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 0.0937 BHD | ARS BHD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 0.0938 BHD | ARS BHD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 0.0937 BHD | ARS BHD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 0.0937 BHD | ARS BHD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 0.0937 BHD | ARS BHD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 0.0939 BHD | ARS BHD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 0.0939 BHD | ARS BHD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 0.0938 BHD | ARS BHD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 0.0939 BHD | ARS BHD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 0.0939 BHD | ARS BHD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 0.0939 BHD | ARS BHD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 0.0939 BHD | ARS BHD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 0.0939 BHD | ARS BHD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 0.0939 BHD | ARS BHD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 0.094 BHD | ARS BHD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 0.0942 BHD | ARS BHD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 0.0945 BHD | ARS BHD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 0.0945 BHD | ARS BHD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 0.0945 BHD | ARS BHD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 0.0946 BHD | ARS BHD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 0.0946 BHD | ARS BHD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 0.0947 BHD | ARS BHD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 0.0947 BHD | ARS BHD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 0.0947 BHD | ARS BHD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 0.0947 BHD | ARS BHD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 0.0947 BHD | ARS BHD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 0.0946 BHD | ARS BHD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 0.0947 BHD | ARS BHD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 0.0946 BHD | ARS BHD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 0.095 BHD | ARS BHD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 0.095 BHD | ARS BHD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 0.0947 BHD | ARS BHD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 0.095 BHD | ARS BHD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 0.0947 BHD | ARS BHD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 0.0946 BHD | ARS BHD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 0.0946 BHD | ARS BHD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 0.0946 BHD | ARS BHD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 0.0946 BHD | ARS BHD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 0.0946 BHD | ARS BHD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 0.0946 BHD | ARS BHD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 0.0947 BHD | ARS BHD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 0.0947 BHD | ARS BHD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 0.0947 BHD | ARS BHD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 0.0948 BHD | ARS BHD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 0.0951 BHD | ARS BHD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 0.095 BHD | ARS BHD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 0.0949 BHD | ARS BHD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 0.095 BHD | ARS BHD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 0.0951 BHD | ARS BHD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 0.0951 BHD | ARS BHD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 0.0951 BHD | ARS BHD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 0.0952 BHD | ARS BHD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 0.0951 BHD | ARS BHD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 0.0952 BHD | ARS BHD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 0.0952 BHD | ARS BHD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 0.0952 BHD | ARS BHD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 0.0952 BHD | ARS BHD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 0.0952 BHD | ARS BHD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 0.0951 BHD | ARS BHD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 0.095 BHD | ARS BHD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 0.095 BHD | ARS BHD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 0.0951 BHD | ARS BHD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 0.095 BHD | ARS BHD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 0.095 BHD | ARS BHD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 0.0951 BHD | ARS BHD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 0.0953 BHD | ARS BHD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 0.0956 BHD | ARS BHD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 0.0956 BHD | ARS BHD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 0.0956 BHD | ARS BHD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 0.0956 BHD | ARS BHD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 0.0956 BHD | ARS BHD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 0.0956 BHD | ARS BHD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 0.0955 BHD | ARS BHD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 0.0956 BHD | ARS BHD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 0.0954 BHD | ARS BHD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 0.0956 BHD | ARS BHD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 0.0957 BHD | ARS BHD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 0.0958 BHD | ARS BHD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 0.0961 BHD | ARS BHD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 0.0961 BHD | ARS BHD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 0.0961 BHD | ARS BHD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 0.0961 BHD | ARS BHD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 0.0961 BHD | ARS BHD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 0.0963 BHD | ARS BHD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 0.0963 BHD | ARS BHD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 0.0963 BHD | ARS BHD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 0.0962 BHD | ARS BHD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 0.096 BHD | ARS BHD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 0.0959 BHD | ARS BHD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 0.0963 BHD | ARS BHD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 0.0963 BHD | ARS BHD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 0.0965 BHD | ARS BHD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 0.0965 BHD | ARS BHD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 0.0965 BHD | ARS BHD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 0.0965 BHD | ARS BHD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 0.0967 BHD | ARS BHD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 0.0968 BHD | ARS BHD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 0.0967 BHD | ARS BHD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 0.0967 BHD | ARS BHD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 0.0968 BHD | ARS BHD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 0.0967 BHD | ARS BHD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 0.0968 BHD | ARS BHD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 0.0968 BHD | ARS BHD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 0.0968 BHD | ARS BHD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 0.0967 BHD | ARS BHD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 0.0967 BHD | ARS BHD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 0.0966 BHD | ARS BHD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 0.0968 BHD | ARS BHD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 0.097 BHD | ARS BHD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 0.0971 BHD | ARS BHD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 0.0971 BHD | ARS BHD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 0.0972 BHD | ARS BHD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 0.0978 BHD | ARS BHD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 0.0978 BHD | ARS BHD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 0.0973 BHD | ARS BHD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 0.0941 BHD | ARS BHD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 0.0941 BHD | ARS BHD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 0.0974 BHD | ARS BHD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 0.0975 BHD | ARS BHD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 0.0976 BHD | ARS BHD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 0.0977 BHD | ARS BHD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 0.0978 BHD | ARS BHD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 0.098 BHD | ARS BHD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 0.098 BHD | ARS BHD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 0.0981 BHD | ARS BHD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 0.098 BHD | ARS BHD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 0.0982 BHD | ARS BHD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 0.0978 BHD | ARS BHD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 0.0981 BHD | ARS BHD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 0.0991 BHD | ARS BHD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 0.0991 BHD | ARS BHD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 0.0992 BHD | ARS BHD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 0.0993 BHD | ARS BHD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 0.0991 BHD | ARS BHD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 0.0983 BHD | ARS BHD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 0.0983 BHD | ARS BHD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 0.099 BHD | ARS BHD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 0.0989 BHD | ARS BHD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 0.0988 BHD | ARS BHD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 0.0987 BHD | ARS BHD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 0.0986 BHD | ARS BHD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 0.0985 BHD | ARS BHD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 0.0984 BHD | ARS BHD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 0.0983 BHD | ARS BHD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 0.0983 BHD | ARS BHD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 0.0982 BHD | ARS BHD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 0.0982 BHD | ARS BHD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 0.0981 BHD | ARS BHD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 0.0981 BHD | ARS BHD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 0.0981 BHD | ARS BHD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 0.0979 BHD | ARS BHD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 BHD | ARS BHD transfer rate on 01/01/1970 |