ARS BHD History

ARS BHD History Rate Table | Transfer ARS | Transfer BHD | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Bahraini Dinar in the past, then here you will find the history of the ARS BHD over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS BHD value was 0, the maximum ARS BHD rate was 0.0993. The average for these dates is 0.094.

Date	Argentine Peso	Bahraini Dinar	Explanations
5-02-2012	1 x ARS =	0.087 BHD	ARS BHD transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.087 BHD	ARS BHD transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.087 BHD	ARS BHD transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.0869 BHD	ARS BHD transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.087 BHD	ARS BHD transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.087 BHD	ARS BHD transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.087 BHD	ARS BHD transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.087 BHD	ARS BHD transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.0872 BHD	ARS BHD transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.0872 BHD	ARS BHD transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.0872 BHD	ARS BHD transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.0872 BHD	ARS BHD transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.0872 BHD	ARS BHD transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.0872 BHD	ARS BHD transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.0872 BHD	ARS BHD transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.0872 BHD	ARS BHD transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.0872 BHD	ARS BHD transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.0873 BHD	ARS BHD transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.0873 BHD	ARS BHD transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.0874 BHD	ARS BHD transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.0875 BHD	ARS BHD transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.0874 BHD	ARS BHD transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.0874 BHD	ARS BHD transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.0874 BHD	ARS BHD transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.0875 BHD	ARS BHD transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.0874 BHD	ARS BHD transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.0874 BHD	ARS BHD transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.0874 BHD	ARS BHD transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.0874 BHD	ARS BHD transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.0874 BHD	ARS BHD transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.0874 BHD	ARS BHD transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.0875 BHD	ARS BHD transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.0876 BHD	ARS BHD transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.0876 BHD	ARS BHD transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.0876 BHD	ARS BHD transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.0876 BHD	ARS BHD transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.0876 BHD	ARS BHD transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.0876 BHD	ARS BHD transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.0877 BHD	ARS BHD transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.0877 BHD	ARS BHD transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.0878 BHD	ARS BHD transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.0879 BHD	ARS BHD transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.0879 BHD	ARS BHD transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.0879 BHD	ARS BHD transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.0879 BHD	ARS BHD transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.0878 BHD	ARS BHD transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.0879 BHD	ARS BHD transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.0879 BHD	ARS BHD transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.0879 BHD	ARS BHD transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.0879 BHD	ARS BHD transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.0879 BHD	ARS BHD transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.0879 BHD	ARS BHD transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.088 BHD	ARS BHD transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.0882 BHD	ARS BHD transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.0877 BHD	ARS BHD transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.0881 BHD	ARS BHD transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.0883 BHD	ARS BHD transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.0883 BHD	ARS BHD transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.0883 BHD	ARS BHD transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.0883 BHD	ARS BHD transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.0883 BHD	ARS BHD transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.0882 BHD	ARS BHD transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.0875 BHD	ARS BHD transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.0881 BHD	ARS BHD transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.0881 BHD	ARS BHD transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.0881 BHD	ARS BHD transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.088 BHD	ARS BHD transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.088 BHD	ARS BHD transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.0882 BHD	ARS BHD transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.0884 BHD	ARS BHD transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.0883 BHD	ARS BHD transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.0883 BHD	ARS BHD transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.0883 BHD	ARS BHD transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.0886 BHD	ARS BHD transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.0884 BHD	ARS BHD transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.0885 BHD	ARS BHD transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.0886 BHD	ARS BHD transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.0886 BHD	ARS BHD transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.0886 BHD	ARS BHD transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.0886 BHD	ARS BHD transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.0885 BHD	ARS BHD transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.0885 BHD	ARS BHD transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.0884 BHD	ARS BHD transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.0882 BHD	ARS BHD transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.0886 BHD	ARS BHD transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.0886 BHD	ARS BHD transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.0886 BHD	ARS BHD transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.0885 BHD	ARS BHD transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.0885 BHD	ARS BHD transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.0885 BHD	ARS BHD transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.0886 BHD	ARS BHD transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.0887 BHD	ARS BHD transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.0887 BHD	ARS BHD transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.0887 BHD	ARS BHD transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.0888 BHD	ARS BHD transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.0887 BHD	ARS BHD transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.0889 BHD	ARS BHD transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.089 BHD	ARS BHD transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.089 BHD	ARS BHD transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.089 BHD	ARS BHD transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.0891 BHD	ARS BHD transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.0891 BHD	ARS BHD transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.089 BHD	ARS BHD transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.0891 BHD	ARS BHD transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.089 BHD	ARS BHD transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.0891 BHD	ARS BHD transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.0891 BHD	ARS BHD transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.0891 BHD	ARS BHD transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.089 BHD	ARS BHD transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.0891 BHD	ARS BHD transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.0892 BHD	ARS BHD transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.0893 BHD	ARS BHD transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.0895 BHD	ARS BHD transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.0895 BHD	ARS BHD transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.0895 BHD	ARS BHD transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.0895 BHD	ARS BHD transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.0896 BHD	ARS BHD transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.0896 BHD	ARS BHD transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.0896 BHD	ARS BHD transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.0895 BHD	ARS BHD transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.0895 BHD	ARS BHD transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.0895 BHD	ARS BHD transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.0895 BHD	ARS BHD transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.0898 BHD	ARS BHD transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.0898 BHD	ARS BHD transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.0898 BHD	ARS BHD transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.0899 BHD	ARS BHD transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.0899 BHD	ARS BHD transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.0898 BHD	ARS BHD transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.0896 BHD	ARS BHD transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.0896 BHD	ARS BHD transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.0896 BHD	ARS BHD transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.0893 BHD	ARS BHD transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.0898 BHD	ARS BHD transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.0896 BHD	ARS BHD transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.0898 BHD	ARS BHD transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.0898 BHD	ARS BHD transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.0898 BHD	ARS BHD transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.0897 BHD	ARS BHD transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.0896 BHD	ARS BHD transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.0899 BHD	ARS BHD transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.0902 BHD	ARS BHD transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.0902 BHD	ARS BHD transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.0902 BHD	ARS BHD transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.0902 BHD	ARS BHD transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.0902 BHD	ARS BHD transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.0902 BHD	ARS BHD transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.0902 BHD	ARS BHD transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.0902 BHD	ARS BHD transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.0902 BHD	ARS BHD transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.0902 BHD	ARS BHD transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.0902 BHD	ARS BHD transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.0904 BHD	ARS BHD transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.0906 BHD	ARS BHD transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.0903 BHD	ARS BHD transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.0907 BHD	ARS BHD transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.0904 BHD	ARS BHD transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.0913 BHD	ARS BHD transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.0907 BHD	ARS BHD transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.0907 BHD	ARS BHD transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.0913 BHD	ARS BHD transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.0917 BHD	ARS BHD transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.0903 BHD	ARS BHD transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.0915 BHD	ARS BHD transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.0915 BHD	ARS BHD transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.0918 BHD	ARS BHD transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.0904 BHD	ARS BHD transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.0908 BHD	ARS BHD transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.0912 BHD	ARS BHD transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.0915 BHD	ARS BHD transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.0911 BHD	ARS BHD transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.0911 BHD	ARS BHD transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.0911 BHD	ARS BHD transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.0913 BHD	ARS BHD transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.0911 BHD	ARS BHD transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.0913 BHD	ARS BHD transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.0914 BHD	ARS BHD transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.0912 BHD	ARS BHD transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.0912 BHD	ARS BHD transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.0912 BHD	ARS BHD transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.0914 BHD	ARS BHD transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.0917 BHD	ARS BHD transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.0914 BHD	ARS BHD transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.0916 BHD	ARS BHD transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.0913 BHD	ARS BHD transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.0915 BHD	ARS BHD transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.0914 BHD	ARS BHD transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.0913 BHD	ARS BHD transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.0919 BHD	ARS BHD transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.0918 BHD	ARS BHD transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.0921 BHD	ARS BHD transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.0917 BHD	ARS BHD transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.0915 BHD	ARS BHD transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.0919 BHD	ARS BHD transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.0918 BHD	ARS BHD transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.0918 BHD	ARS BHD transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.0918 BHD	ARS BHD transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.0917 BHD	ARS BHD transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.0918 BHD	ARS BHD transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.0919 BHD	ARS BHD transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.0921 BHD	ARS BHD transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.0926 BHD	ARS BHD transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.0916 BHD	ARS BHD transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.0919 BHD	ARS BHD transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.0919 BHD	ARS BHD transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.0919 BHD	ARS BHD transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.0926 BHD	ARS BHD transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.0917 BHD	ARS BHD transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.0919 BHD	ARS BHD transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.0921 BHD	ARS BHD transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.0922 BHD	ARS BHD transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.0919 BHD	ARS BHD transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.0926 BHD	ARS BHD transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.0915 BHD	ARS BHD transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.0926 BHD	ARS BHD transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.0921 BHD	ARS BHD transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.0922 BHD	ARS BHD transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.0922 BHD	ARS BHD transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.0922 BHD	ARS BHD transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.0922 BHD	ARS BHD transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.0926 BHD	ARS BHD transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.0921 BHD	ARS BHD transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.0925 BHD	ARS BHD transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.0919 BHD	ARS BHD transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.0922 BHD	ARS BHD transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.0922 BHD	ARS BHD transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.0922 BHD	ARS BHD transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.092 BHD	ARS BHD transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.0927 BHD	ARS BHD transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.0927 BHD	ARS BHD transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.0912 BHD	ARS BHD transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.0912 BHD	ARS BHD transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.0912 BHD	ARS BHD transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.0921 BHD	ARS BHD transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.0923 BHD	ARS BHD transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.0921 BHD	ARS BHD transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.0921 BHD	ARS BHD transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.0923 BHD	ARS BHD transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.0923 BHD	ARS BHD transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.0923 BHD	ARS BHD transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.0926 BHD	ARS BHD transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.0931 BHD	ARS BHD transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.0926 BHD	ARS BHD transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.0924 BHD	ARS BHD transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.0923 BHD	ARS BHD transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.0925 BHD	ARS BHD transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.0927 BHD	ARS BHD transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.0926 BHD	ARS BHD transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.0925 BHD	ARS BHD transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.0925 BHD	ARS BHD transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.0925 BHD	ARS BHD transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.0929 BHD	ARS BHD transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.0928 BHD	ARS BHD transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.0933 BHD	ARS BHD transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.093 BHD	ARS BHD transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.0935 BHD	ARS BHD transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.0935 BHD	ARS BHD transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.0934 BHD	ARS BHD transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.0931 BHD	ARS BHD transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.093 BHD	ARS BHD transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.093 BHD	ARS BHD transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.093 BHD	ARS BHD transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.0932 BHD	ARS BHD transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.0932 BHD	ARS BHD transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.0931 BHD	ARS BHD transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.093 BHD	ARS BHD transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.0934 BHD	ARS BHD transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.0933 BHD	ARS BHD transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.0932 BHD	ARS BHD transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.0935 BHD	ARS BHD transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.0935 BHD	ARS BHD transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.0935 BHD	ARS BHD transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.0933 BHD	ARS BHD transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.0932 BHD	ARS BHD transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.0932 BHD	ARS BHD transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.0935 BHD	ARS BHD transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.0934 BHD	ARS BHD transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.0934 BHD	ARS BHD transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.0934 BHD	ARS BHD transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.0933 BHD	ARS BHD transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.0933 BHD	ARS BHD transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.0934 BHD	ARS BHD transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.0936 BHD	ARS BHD transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.0938 BHD	ARS BHD transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.0938 BHD	ARS BHD transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.0939 BHD	ARS BHD transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.0934 BHD	ARS BHD transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.0936 BHD	ARS BHD transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.0936 BHD	ARS BHD transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.0936 BHD	ARS BHD transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.0937 BHD	ARS BHD transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.0937 BHD	ARS BHD transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.0937 BHD	ARS BHD transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.0937 BHD	ARS BHD transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.0936 BHD	ARS BHD transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.0935 BHD	ARS BHD transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.0936 BHD	ARS BHD transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.0936 BHD	ARS BHD transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.0936 BHD	ARS BHD transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.0936 BHD	ARS BHD transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.0937 BHD	ARS BHD transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.0936 BHD	ARS BHD transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.0936 BHD	ARS BHD transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.0938 BHD	ARS BHD transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.0938 BHD	ARS BHD transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.0938 BHD	ARS BHD transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.0938 BHD	ARS BHD transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.0937 BHD	ARS BHD transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.0937 BHD	ARS BHD transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.0937 BHD	ARS BHD transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.0938 BHD	ARS BHD transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.0937 BHD	ARS BHD transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.0937 BHD	ARS BHD transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.0937 BHD	ARS BHD transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.0939 BHD	ARS BHD transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.0939 BHD	ARS BHD transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.0938 BHD	ARS BHD transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.0939 BHD	ARS BHD transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.0939 BHD	ARS BHD transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.0939 BHD	ARS BHD transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.0939 BHD	ARS BHD transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.0939 BHD	ARS BHD transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.0939 BHD	ARS BHD transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.094 BHD	ARS BHD transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.0942 BHD	ARS BHD transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.0945 BHD	ARS BHD transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.0945 BHD	ARS BHD transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.0945 BHD	ARS BHD transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.0946 BHD	ARS BHD transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.0946 BHD	ARS BHD transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.0947 BHD	ARS BHD transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.0947 BHD	ARS BHD transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.0947 BHD	ARS BHD transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.0947 BHD	ARS BHD transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.0947 BHD	ARS BHD transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.0946 BHD	ARS BHD transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.0947 BHD	ARS BHD transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.0946 BHD	ARS BHD transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.095 BHD	ARS BHD transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.095 BHD	ARS BHD transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.0947 BHD	ARS BHD transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.095 BHD	ARS BHD transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.0947 BHD	ARS BHD transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.0946 BHD	ARS BHD transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.0946 BHD	ARS BHD transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.0946 BHD	ARS BHD transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.0946 BHD	ARS BHD transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.0946 BHD	ARS BHD transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.0946 BHD	ARS BHD transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.0947 BHD	ARS BHD transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.0947 BHD	ARS BHD transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.0947 BHD	ARS BHD transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.0948 BHD	ARS BHD transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.0951 BHD	ARS BHD transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.095 BHD	ARS BHD transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.0949 BHD	ARS BHD transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.095 BHD	ARS BHD transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.0951 BHD	ARS BHD transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.0951 BHD	ARS BHD transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.0951 BHD	ARS BHD transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.0952 BHD	ARS BHD transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.0951 BHD	ARS BHD transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.0952 BHD	ARS BHD transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.0952 BHD	ARS BHD transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.0952 BHD	ARS BHD transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.0952 BHD	ARS BHD transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.0952 BHD	ARS BHD transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.0951 BHD	ARS BHD transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.095 BHD	ARS BHD transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.095 BHD	ARS BHD transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.0951 BHD	ARS BHD transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.095 BHD	ARS BHD transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.095 BHD	ARS BHD transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.0951 BHD	ARS BHD transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.0953 BHD	ARS BHD transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.0955 BHD	ARS BHD transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.0955 BHD	ARS BHD transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.0955 BHD	ARS BHD transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.0955 BHD	ARS BHD transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.0955 BHD	ARS BHD transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.0955 BHD	ARS BHD transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.0956 BHD	ARS BHD transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.0956 BHD	ARS BHD transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.0956 BHD	ARS BHD transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.0956 BHD	ARS BHD transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.0956 BHD	ARS BHD transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.0955 BHD	ARS BHD transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.0955 BHD	ARS BHD transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.0956 BHD	ARS BHD transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.0955 BHD	ARS BHD transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.0955 BHD	ARS BHD transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.0955 BHD	ARS BHD transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.0956 BHD	ARS BHD transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.0954 BHD	ARS BHD transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.0956 BHD	ARS BHD transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.0957 BHD	ARS BHD transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.0957 BHD	ARS BHD transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.0957 BHD	ARS BHD transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.0957 BHD	ARS BHD transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.0957 BHD	ARS BHD transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.096 BHD	ARS BHD transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.0957 BHD	ARS BHD transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.0957 BHD	ARS BHD transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.0957 BHD	ARS BHD transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.0957 BHD	ARS BHD transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.0957 BHD	ARS BHD transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.0957 BHD	ARS BHD transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.096 BHD	ARS BHD transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.0957 BHD	ARS BHD transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.0958 BHD	ARS BHD transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.0961 BHD	ARS BHD transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.0961 BHD	ARS BHD transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.0962 BHD	ARS BHD transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.096 BHD	ARS BHD transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.096 BHD	ARS BHD transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.096 BHD	ARS BHD transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.0961 BHD	ARS BHD transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.096 BHD	ARS BHD transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.096 BHD	ARS BHD transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.096 BHD	ARS BHD transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.096 BHD	ARS BHD transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.0961 BHD	ARS BHD transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.096 BHD	ARS BHD transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.0961 BHD	ARS BHD transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.0962 BHD	ARS BHD transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.0963 BHD	ARS BHD transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.0963 BHD	ARS BHD transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.0963 BHD	ARS BHD transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.0962 BHD	ARS BHD transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.0962 BHD	ARS BHD transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.0962 BHD	ARS BHD transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.0962 BHD	ARS BHD transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.0962 BHD	ARS BHD transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.0962 BHD	ARS BHD transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.096 BHD	ARS BHD transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.0959 BHD	ARS BHD transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.0963 BHD	ARS BHD transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.0963 BHD	ARS BHD transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.0966 BHD	ARS BHD transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.0966 BHD	ARS BHD transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.0966 BHD	ARS BHD transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.0966 BHD	ARS BHD transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.0965 BHD	ARS BHD transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.0965 BHD	ARS BHD transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.0965 BHD	ARS BHD transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.0966 BHD	ARS BHD transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.0966 BHD	ARS BHD transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.0966 BHD	ARS BHD transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.0966 BHD	ARS BHD transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.0965 BHD	ARS BHD transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.0966 BHD	ARS BHD transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.0967 BHD	ARS BHD transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.0968 BHD	ARS BHD transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.0967 BHD	ARS BHD transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.0967 BHD	ARS BHD transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.0968 BHD	ARS BHD transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.0967 BHD	ARS BHD transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.0968 BHD	ARS BHD transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.0968 BHD	ARS BHD transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.0968 BHD	ARS BHD transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.0967 BHD	ARS BHD transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.0967 BHD	ARS BHD transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.0966 BHD	ARS BHD transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.0968 BHD	ARS BHD transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.097 BHD	ARS BHD transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.0971 BHD	ARS BHD transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.0972 BHD	ARS BHD transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.0972 BHD	ARS BHD transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.0972 BHD	ARS BHD transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.0972 BHD	ARS BHD transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.0974 BHD	ARS BHD transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.0974 BHD	ARS BHD transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.0975 BHD	ARS BHD transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.0971 BHD	ARS BHD transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.0972 BHD	ARS BHD transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.0972 BHD	ARS BHD transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.0972 BHD	ARS BHD transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.0972 BHD	ARS BHD transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.0972 BHD	ARS BHD transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.0972 BHD	ARS BHD transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.0972 BHD	ARS BHD transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.0972 BHD	ARS BHD transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.0974 BHD	ARS BHD transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.0974 BHD	ARS BHD transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.0975 BHD	ARS BHD transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.0976 BHD	ARS BHD transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.0976 BHD	ARS BHD transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.0976 BHD	ARS BHD transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.0976 BHD	ARS BHD transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.0976 BHD	ARS BHD transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.0976 BHD	ARS BHD transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.0976 BHD	ARS BHD transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.0977 BHD	ARS BHD transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.0977 BHD	ARS BHD transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.0977 BHD	ARS BHD transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.0977 BHD	ARS BHD transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.0977 BHD	ARS BHD transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.0977 BHD	ARS BHD transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.0979 BHD	ARS BHD transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.0978 BHD	ARS BHD transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.0979 BHD	ARS BHD transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.0977 BHD	ARS BHD transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.0976 BHD	ARS BHD transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.0978 BHD	ARS BHD transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.0977 BHD	ARS BHD transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.0977 BHD	ARS BHD transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.0977 BHD	ARS BHD transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.0977 BHD	ARS BHD transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.0977 BHD	ARS BHD transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.0975 BHD	ARS BHD transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.0975 BHD	ARS BHD transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.0974 BHD	ARS BHD transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.0975 BHD	ARS BHD transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.0975 BHD	ARS BHD transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.0976 BHD	ARS BHD transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.0976 BHD	ARS BHD transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.0974 BHD	ARS BHD transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.0974 BHD	ARS BHD transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.0973 BHD	ARS BHD transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.0974 BHD	ARS BHD transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.0941 BHD	ARS BHD transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.0941 BHD	ARS BHD transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.0975 BHD	ARS BHD transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.0975 BHD	ARS BHD transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.0974 BHD	ARS BHD transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.0975 BHD	ARS BHD transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.0976 BHD	ARS BHD transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.0976 BHD	ARS BHD transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.0977 BHD	ARS BHD transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.0978 BHD	ARS BHD transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.0979 BHD	ARS BHD transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.098 BHD	ARS BHD transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.098 BHD	ARS BHD transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.0979 BHD	ARS BHD transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.0979 BHD	ARS BHD transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.0981 BHD	ARS BHD transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.098 BHD	ARS BHD transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.0982 BHD	ARS BHD transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.0978 BHD	ARS BHD transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.0981 BHD	ARS BHD transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.0987 BHD	ARS BHD transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.0987 BHD	ARS BHD transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.0987 BHD	ARS BHD transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.0987 BHD	ARS BHD transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.0989 BHD	ARS BHD transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.0989 BHD	ARS BHD transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.0991 BHD	ARS BHD transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.099 BHD	ARS BHD transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.099 BHD	ARS BHD transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.0991 BHD	ARS BHD transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.099 BHD	ARS BHD transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.0992 BHD	ARS BHD transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.099 BHD	ARS BHD transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.099 BHD	ARS BHD transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.0989 BHD	ARS BHD transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.0989 BHD	ARS BHD transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.099 BHD	ARS BHD transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.099 BHD	ARS BHD transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.0989 BHD	ARS BHD transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.0989 BHD	ARS BHD transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.0989 BHD	ARS BHD transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.0989 BHD	ARS BHD transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.0993 BHD	ARS BHD transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.0991 BHD	ARS BHD transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.099 BHD	ARS BHD transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.099 BHD	ARS BHD transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.099 BHD	ARS BHD transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.099 BHD	ARS BHD transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.0987 BHD	ARS BHD transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.0983 BHD	ARS BHD transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.0983 BHD	ARS BHD transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.0986 BHD	ARS BHD transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.0986 BHD	ARS BHD transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.0986 BHD	ARS BHD transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.0989 BHD	ARS BHD transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.099 BHD	ARS BHD transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.0989 BHD	ARS BHD transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.0989 BHD	ARS BHD transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.0989 BHD	ARS BHD transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.0987 BHD	ARS BHD transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.0987 BHD	ARS BHD transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.0987 BHD	ARS BHD transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.0987 BHD	ARS BHD transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.0986 BHD	ARS BHD transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.0987 BHD	ARS BHD transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.0987 BHD	ARS BHD transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.099 BHD	ARS BHD transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.0989 BHD	ARS BHD transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.0988 BHD	ARS BHD transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.0987 BHD	ARS BHD transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.0986 BHD	ARS BHD transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.0986 BHD	ARS BHD transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.0987 BHD	ARS BHD transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.0986 BHD	ARS BHD transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.0986 BHD	ARS BHD transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.0986 BHD	ARS BHD transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.0986 BHD	ARS BHD transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.0986 BHD	ARS BHD transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.0986 BHD	ARS BHD transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.0985 BHD	ARS BHD transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.0984 BHD	ARS BHD transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.0983 BHD	ARS BHD transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.0983 BHD	ARS BHD transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.0982 BHD	ARS BHD transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.0982 BHD	ARS BHD transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.0981 BHD	ARS BHD transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.0981 BHD	ARS BHD transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.0981 BHD	ARS BHD transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.0979 BHD	ARS BHD transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.0979 BHD	ARS BHD transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.0979 BHD	ARS BHD transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 BHD	ARS BHD transfer rate on 01/01/1970