ARS BRL History

ARS BRL History Rate Table | Transfer ARS | Transfer BRL | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Brazilian Real in the past, then here you will find the history of the ARS BRL over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS BRL value was 0, the maximum ARS BRL rate was 0.4941. The average for these dates is 0.4294.

Date	Argentine Peso	Brazilian Real	Explanations
9-02-2012	1 x ARS =	0.3953 BRL	ARS BRL transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.3963 BRL	ARS BRL transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.3969 BRL	ARS BRL transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.3966 BRL	ARS BRL transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.3967 BRL	ARS BRL transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.3967 BRL	ARS BRL transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.3963 BRL	ARS BRL transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.397 BRL	ARS BRL transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.4004 BRL	ARS BRL transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.4038 BRL	ARS BRL transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.4017 BRL	ARS BRL transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.4017 BRL	ARS BRL transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.4077 BRL	ARS BRL transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.4077 BRL	ARS BRL transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.4077 BRL	ARS BRL transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.4077 BRL	ARS BRL transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.4077 BRL	ARS BRL transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.4077 BRL	ARS BRL transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.4077 BRL	ARS BRL transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.4077 BRL	ARS BRL transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.4077 BRL	ARS BRL transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.4089 BRL	ARS BRL transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.4091 BRL	ARS BRL transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.4131 BRL	ARS BRL transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.414 BRL	ARS BRL transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.4162 BRL	ARS BRL transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.4162 BRL	ARS BRL transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.4162 BRL	ARS BRL transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.4138 BRL	ARS BRL transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.4178 BRL	ARS BRL transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.4291 BRL	ARS BRL transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.4291 BRL	ARS BRL transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.4291 BRL	ARS BRL transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.4291 BRL	ARS BRL transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.4291 BRL	ARS BRL transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.4264 BRL	ARS BRL transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.4247 BRL	ARS BRL transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.4256 BRL	ARS BRL transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.4329 BRL	ARS BRL transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.4329 BRL	ARS BRL transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.4329 BRL	ARS BRL transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.4329 BRL	ARS BRL transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.4339 BRL	ARS BRL transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.4366 BRL	ARS BRL transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.4329 BRL	ARS BRL transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.4336 BRL	ARS BRL transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.4336 BRL	ARS BRL transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.4336 BRL	ARS BRL transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.4336 BRL	ARS BRL transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.4331 BRL	ARS BRL transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.4336 BRL	ARS BRL transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.4296 BRL	ARS BRL transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.4346 BRL	ARS BRL transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.4325 BRL	ARS BRL transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.4325 BRL	ARS BRL transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.4325 BRL	ARS BRL transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.4343 BRL	ARS BRL transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.4389 BRL	ARS BRL transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.4325 BRL	ARS BRL transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.4296 BRL	ARS BRL transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.4228 BRL	ARS BRL transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.4228 BRL	ARS BRL transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.4228 BRL	ARS BRL transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.4258 BRL	ARS BRL transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.4207 BRL	ARS BRL transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.4192 BRL	ARS BRL transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.4145 BRL	ARS BRL transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.4184 BRL	ARS BRL transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.4184 BRL	ARS BRL transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.4184 BRL	ARS BRL transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.421 BRL	ARS BRL transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.422 BRL	ARS BRL transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.4319 BRL	ARS BRL transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.4394 BRL	ARS BRL transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.4424 BRL	ARS BRL transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.4424 BRL	ARS BRL transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.4424 BRL	ARS BRL transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.4408 BRL	ARS BRL transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.4359 BRL	ARS BRL transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.4258 BRL	ARS BRL transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.4248 BRL	ARS BRL transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.4185 BRL	ARS BRL transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.4185 BRL	ARS BRL transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.4185 BRL	ARS BRL transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.4149 BRL	ARS BRL transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.4153 BRL	ARS BRL transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.4151 BRL	ARS BRL transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.4134 BRL	ARS BRL transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.4094 BRL	ARS BRL transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.4094 BRL	ARS BRL transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.4094 BRL	ARS BRL transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.4136 BRL	ARS BRL transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.4175 BRL	ARS BRL transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.4069 BRL	ARS BRL transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.4106 BRL	ARS BRL transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.4121 BRL	ARS BRL transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.4121 BRL	ARS BRL transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.4122 BRL	ARS BRL transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.4074 BRL	ARS BRL transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.4086 BRL	ARS BRL transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.4117 BRL	ARS BRL transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.4056 BRL	ARS BRL transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.395 BRL	ARS BRL transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.395 BRL	ARS BRL transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.3975 BRL	ARS BRL transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.4041 BRL	ARS BRL transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.4152 BRL	ARS BRL transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.4173 BRL	ARS BRL transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.4135 BRL	ARS BRL transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.4196 BRL	ARS BRL transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.4196 BRL	ARS BRL transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.4196 BRL	ARS BRL transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.4216 BRL	ARS BRL transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.4182 BRL	ARS BRL transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.4149 BRL	ARS BRL transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.42 BRL	ARS BRL transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.4111 BRL	ARS BRL transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.4111 BRL	ARS BRL transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.4111 BRL	ARS BRL transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.4157 BRL	ARS BRL transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.4187 BRL	ARS BRL transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.4186 BRL	ARS BRL transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.4152 BRL	ARS BRL transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.419 BRL	ARS BRL transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.419 BRL	ARS BRL transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.419 BRL	ARS BRL transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.4297 BRL	ARS BRL transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.4376 BRL	ARS BRL transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.4467 BRL	ARS BRL transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.4491 BRL	ARS BRL transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.4417 BRL	ARS BRL transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.4417 BRL	ARS BRL transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.4417 BRL	ARS BRL transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.4346 BRL	ARS BRL transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.4318 BRL	ARS BRL transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.4299 BRL	ARS BRL transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.4399 BRL	ARS BRL transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.4437 BRL	ARS BRL transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.4445 BRL	ARS BRL transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.4445 BRL	ARS BRL transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.4481 BRL	ARS BRL transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.4386 BRL	ARS BRL transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.4242 BRL	ARS BRL transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.4249 BRL	ARS BRL transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.4073 BRL	ARS BRL transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.4073 BRL	ARS BRL transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.4073 BRL	ARS BRL transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.4071 BRL	ARS BRL transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.4103 BRL	ARS BRL transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.4084 BRL	ARS BRL transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.4062 BRL	ARS BRL transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.3995 BRL	ARS BRL transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.3995 BRL	ARS BRL transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.3995 BRL	ARS BRL transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.3916 BRL	ARS BRL transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.395 BRL	ARS BRL transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.3942 BRL	ARS BRL transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.3929 BRL	ARS BRL transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.3912 BRL	ARS BRL transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.3912 BRL	ARS BRL transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.3912 BRL	ARS BRL transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.3806 BRL	ARS BRL transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.3768 BRL	ARS BRL transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.3797 BRL	ARS BRL transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.3836 BRL	ARS BRL transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.3836 BRL	ARS BRL transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.3836 BRL	ARS BRL transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.3836 BRL	ARS BRL transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.3836 BRL	ARS BRL transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.3836 BRL	ARS BRL transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.3836 BRL	ARS BRL transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.3836 BRL	ARS BRL transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.3836 BRL	ARS BRL transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.3836 BRL	ARS BRL transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.3836 BRL	ARS BRL transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.3856 BRL	ARS BRL transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.3801 BRL	ARS BRL transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.382 BRL	ARS BRL transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.3875 BRL	ARS BRL transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.3755 BRL	ARS BRL transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.3793 BRL	ARS BRL transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.3878 BRL	ARS BRL transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.3918 BRL	ARS BRL transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.3926 BRL	ARS BRL transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.3968 BRL	ARS BRL transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.3831 BRL	ARS BRL transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.388 BRL	ARS BRL transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.388 BRL	ARS BRL transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.3893 BRL	ARS BRL transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.3792 BRL	ARS BRL transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.3772 BRL	ARS BRL transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.3791 BRL	ARS BRL transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.3795 BRL	ARS BRL transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.3742 BRL	ARS BRL transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.3742 BRL	ARS BRL transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.3742 BRL	ARS BRL transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.3779 BRL	ARS BRL transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.3777 BRL	ARS BRL transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.371 BRL	ARS BRL transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.3738 BRL	ARS BRL transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.376 BRL	ARS BRL transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.376 BRL	ARS BRL transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.376 BRL	ARS BRL transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.3777 BRL	ARS BRL transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.38 BRL	ARS BRL transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.3806 BRL	ARS BRL transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.3843 BRL	ARS BRL transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.3812 BRL	ARS BRL transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.3818 BRL	ARS BRL transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.3822 BRL	ARS BRL transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.3819 BRL	ARS BRL transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.3834 BRL	ARS BRL transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.384 BRL	ARS BRL transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.3862 BRL	ARS BRL transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.3819 BRL	ARS BRL transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.3819 BRL	ARS BRL transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.3818 BRL	ARS BRL transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.3795 BRL	ARS BRL transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.3821 BRL	ARS BRL transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.3797 BRL	ARS BRL transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.3788 BRL	ARS BRL transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.3795 BRL	ARS BRL transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.3795 BRL	ARS BRL transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.3797 BRL	ARS BRL transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.3829 BRL	ARS BRL transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.3826 BRL	ARS BRL transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.3853 BRL	ARS BRL transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.3901 BRL	ARS BRL transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.3891 BRL	ARS BRL transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.3891 BRL	ARS BRL transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.3891 BRL	ARS BRL transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.3909 BRL	ARS BRL transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.3859 BRL	ARS BRL transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.3885 BRL	ARS BRL transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.3891 BRL	ARS BRL transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.3892 BRL	ARS BRL transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.3892 BRL	ARS BRL transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.3892 BRL	ARS BRL transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.395 BRL	ARS BRL transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.3888 BRL	ARS BRL transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.3857 BRL	ARS BRL transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.3907 BRL	ARS BRL transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.3901 BRL	ARS BRL transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.3901 BRL	ARS BRL transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.3901 BRL	ARS BRL transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.3875 BRL	ARS BRL transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.3866 BRL	ARS BRL transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.3859 BRL	ARS BRL transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.3853 BRL	ARS BRL transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.3858 BRL	ARS BRL transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.3858 BRL	ARS BRL transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.3858 BRL	ARS BRL transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.3885 BRL	ARS BRL transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.3867 BRL	ARS BRL transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.3874 BRL	ARS BRL transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.3909 BRL	ARS BRL transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.392 BRL	ARS BRL transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.392 BRL	ARS BRL transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.3919 BRL	ARS BRL transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.3991 BRL	ARS BRL transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.3979 BRL	ARS BRL transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.3997 BRL	ARS BRL transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.4017 BRL	ARS BRL transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.3949 BRL	ARS BRL transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.3949 BRL	ARS BRL transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.3949 BRL	ARS BRL transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.397 BRL	ARS BRL transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.3948 BRL	ARS BRL transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.3976 BRL	ARS BRL transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.3983 BRL	ARS BRL transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.4002 BRL	ARS BRL transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.4002 BRL	ARS BRL transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.4001 BRL	ARS BRL transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.3966 BRL	ARS BRL transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.3954 BRL	ARS BRL transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.3953 BRL	ARS BRL transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.3984 BRL	ARS BRL transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.3894 BRL	ARS BRL transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.3894 BRL	ARS BRL transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.3894 BRL	ARS BRL transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.3973 BRL	ARS BRL transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.3929 BRL	ARS BRL transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.3879 BRL	ARS BRL transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.385 BRL	ARS BRL transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.3844 BRL	ARS BRL transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.3844 BRL	ARS BRL transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.3844 BRL	ARS BRL transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.3904 BRL	ARS BRL transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.3873 BRL	ARS BRL transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.3855 BRL	ARS BRL transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.3837 BRL	ARS BRL transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.3831 BRL	ARS BRL transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.3831 BRL	ARS BRL transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.3831 BRL	ARS BRL transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.3828 BRL	ARS BRL transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.3859 BRL	ARS BRL transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.3886 BRL	ARS BRL transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.3907 BRL	ARS BRL transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.3869 BRL	ARS BRL transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.3869 BRL	ARS BRL transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.3869 BRL	ARS BRL transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.3896 BRL	ARS BRL transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.3919 BRL	ARS BRL transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.3939 BRL	ARS BRL transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.3897 BRL	ARS BRL transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.3907 BRL	ARS BRL transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.3907 BRL	ARS BRL transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.3905 BRL	ARS BRL transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.3935 BRL	ARS BRL transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.3985 BRL	ARS BRL transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.3973 BRL	ARS BRL transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.3972 BRL	ARS BRL transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.4012 BRL	ARS BRL transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.4012 BRL	ARS BRL transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.401 BRL	ARS BRL transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.4018 BRL	ARS BRL transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.4034 BRL	ARS BRL transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.4102 BRL	ARS BRL transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.4099 BRL	ARS BRL transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.4109 BRL	ARS BRL transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.4109 BRL	ARS BRL transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.411 BRL	ARS BRL transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.4101 BRL	ARS BRL transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.4101 BRL	ARS BRL transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.4114 BRL	ARS BRL transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.4137 BRL	ARS BRL transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.4142 BRL	ARS BRL transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.4142 BRL	ARS BRL transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.4142 BRL	ARS BRL transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.4158 BRL	ARS BRL transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.4149 BRL	ARS BRL transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.4128 BRL	ARS BRL transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.413 BRL	ARS BRL transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.4137 BRL	ARS BRL transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.4137 BRL	ARS BRL transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.4137 BRL	ARS BRL transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.4111 BRL	ARS BRL transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.411 BRL	ARS BRL transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.411 BRL	ARS BRL transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.4101 BRL	ARS BRL transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.4086 BRL	ARS BRL transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.4086 BRL	ARS BRL transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.4086 BRL	ARS BRL transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.4106 BRL	ARS BRL transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.4121 BRL	ARS BRL transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.4117 BRL	ARS BRL transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.4121 BRL	ARS BRL transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.4124 BRL	ARS BRL transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.4125 BRL	ARS BRL transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.4124 BRL	ARS BRL transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.4134 BRL	ARS BRL transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.4157 BRL	ARS BRL transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.4148 BRL	ARS BRL transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.4142 BRL	ARS BRL transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.4139 BRL	ARS BRL transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.4139 BRL	ARS BRL transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.414 BRL	ARS BRL transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.4129 BRL	ARS BRL transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.4148 BRL	ARS BRL transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.4149 BRL	ARS BRL transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.4142 BRL	ARS BRL transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.4145 BRL	ARS BRL transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.4145 BRL	ARS BRL transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.4145 BRL	ARS BRL transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.4152 BRL	ARS BRL transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.4133 BRL	ARS BRL transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.4168 BRL	ARS BRL transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.4181 BRL	ARS BRL transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.4177 BRL	ARS BRL transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.4177 BRL	ARS BRL transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.4177 BRL	ARS BRL transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.4156 BRL	ARS BRL transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.4158 BRL	ARS BRL transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.4157 BRL	ARS BRL transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.4188 BRL	ARS BRL transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.4221 BRL	ARS BRL transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.4221 BRL	ARS BRL transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.4219 BRL	ARS BRL transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.4203 BRL	ARS BRL transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.4185 BRL	ARS BRL transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.4197 BRL	ARS BRL transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.4194 BRL	ARS BRL transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.4198 BRL	ARS BRL transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.4198 BRL	ARS BRL transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.4198 BRL	ARS BRL transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.42 BRL	ARS BRL transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.4205 BRL	ARS BRL transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.4209 BRL	ARS BRL transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.4234 BRL	ARS BRL transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.4229 BRL	ARS BRL transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.4229 BRL	ARS BRL transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.423 BRL	ARS BRL transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.4203 BRL	ARS BRL transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.4213 BRL	ARS BRL transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.4254 BRL	ARS BRL transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.4259 BRL	ARS BRL transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.4234 BRL	ARS BRL transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.4234 BRL	ARS BRL transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.4235 BRL	ARS BRL transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.4254 BRL	ARS BRL transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.4205 BRL	ARS BRL transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.4204 BRL	ARS BRL transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.4148 BRL	ARS BRL transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.4184 BRL	ARS BRL transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.4184 BRL	ARS BRL transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.4182 BRL	ARS BRL transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.4177 BRL	ARS BRL transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.4234 BRL	ARS BRL transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.4238 BRL	ARS BRL transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.4249 BRL	ARS BRL transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.4281 BRL	ARS BRL transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.4282 BRL	ARS BRL transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.4281 BRL	ARS BRL transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.4267 BRL	ARS BRL transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.4274 BRL	ARS BRL transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.4289 BRL	ARS BRL transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.4304 BRL	ARS BRL transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.4321 BRL	ARS BRL transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.4321 BRL	ARS BRL transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.4296 BRL	ARS BRL transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.4287 BRL	ARS BRL transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.4275 BRL	ARS BRL transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.4275 BRL	ARS BRL transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.429 BRL	ARS BRL transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.429 BRL	ARS BRL transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.429 BRL	ARS BRL transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.4301 BRL	ARS BRL transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.4264 BRL	ARS BRL transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.4232 BRL	ARS BRL transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.4216 BRL	ARS BRL transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.4235 BRL	ARS BRL transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.4253 BRL	ARS BRL transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.4253 BRL	ARS BRL transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.4262 BRL	ARS BRL transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.4277 BRL	ARS BRL transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.4288 BRL	ARS BRL transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.4325 BRL	ARS BRL transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.435 BRL	ARS BRL transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.4347 BRL	ARS BRL transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.4346 BRL	ARS BRL transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.4336 BRL	ARS BRL transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.4336 BRL	ARS BRL transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.4362 BRL	ARS BRL transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.4374 BRL	ARS BRL transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.4336 BRL	ARS BRL transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.4337 BRL	ARS BRL transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.4337 BRL	ARS BRL transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.4322 BRL	ARS BRL transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.4329 BRL	ARS BRL transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.4367 BRL	ARS BRL transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.4358 BRL	ARS BRL transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.4346 BRL	ARS BRL transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.4348 BRL	ARS BRL transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.4348 BRL	ARS BRL transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.4342 BRL	ARS BRL transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.4327 BRL	ARS BRL transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.43 BRL	ARS BRL transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.4287 BRL	ARS BRL transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.4268 BRL	ARS BRL transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.4248 BRL	ARS BRL transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.4248 BRL	ARS BRL transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.4244 BRL	ARS BRL transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.4263 BRL	ARS BRL transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.4295 BRL	ARS BRL transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.4287 BRL	ARS BRL transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.4303 BRL	ARS BRL transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.4286 BRL	ARS BRL transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.4286 BRL	ARS BRL transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.4311 BRL	ARS BRL transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.4325 BRL	ARS BRL transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.4309 BRL	ARS BRL transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.4304 BRL	ARS BRL transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.4301 BRL	ARS BRL transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.428 BRL	ARS BRL transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.428 BRL	ARS BRL transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.4282 BRL	ARS BRL transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.4255 BRL	ARS BRL transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.4252 BRL	ARS BRL transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.4257 BRL	ARS BRL transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.4212 BRL	ARS BRL transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.4189 BRL	ARS BRL transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.4186 BRL	ARS BRL transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.4185 BRL	ARS BRL transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.4185 BRL	ARS BRL transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.4206 BRL	ARS BRL transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.4214 BRL	ARS BRL transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.4221 BRL	ARS BRL transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.4235 BRL	ARS BRL transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.4235 BRL	ARS BRL transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.4238 BRL	ARS BRL transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.4237 BRL	ARS BRL transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.4225 BRL	ARS BRL transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.4253 BRL	ARS BRL transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.4267 BRL	ARS BRL transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.4296 BRL	ARS BRL transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.4296 BRL	ARS BRL transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.4253 BRL	ARS BRL transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.4278 BRL	ARS BRL transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.4301 BRL	ARS BRL transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.4315 BRL	ARS BRL transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.4334 BRL	ARS BRL transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.4348 BRL	ARS BRL transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.4348 BRL	ARS BRL transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.435 BRL	ARS BRL transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.4354 BRL	ARS BRL transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.4353 BRL	ARS BRL transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.4371 BRL	ARS BRL transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.4348 BRL	ARS BRL transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.4343 BRL	ARS BRL transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.4343 BRL	ARS BRL transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.4346 BRL	ARS BRL transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.4354 BRL	ARS BRL transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.4337 BRL	ARS BRL transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.434 BRL	ARS BRL transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.4361 BRL	ARS BRL transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.4369 BRL	ARS BRL transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.4369 BRL	ARS BRL transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.4364 BRL	ARS BRL transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.4374 BRL	ARS BRL transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.4382 BRL	ARS BRL transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.4386 BRL	ARS BRL transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.4399 BRL	ARS BRL transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.4407 BRL	ARS BRL transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.4406 BRL	ARS BRL transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.4381 BRL	ARS BRL transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.442 BRL	ARS BRL transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.4454 BRL	ARS BRL transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.4472 BRL	ARS BRL transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.4441 BRL	ARS BRL transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.4433 BRL	ARS BRL transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.4433 BRL	ARS BRL transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.4458 BRL	ARS BRL transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.4483 BRL	ARS BRL transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.45 BRL	ARS BRL transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.4477 BRL	ARS BRL transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.4465 BRL	ARS BRL transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.4479 BRL	ARS BRL transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.4479 BRL	ARS BRL transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.4475 BRL	ARS BRL transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.4461 BRL	ARS BRL transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.4451 BRL	ARS BRL transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.4455 BRL	ARS BRL transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.4488 BRL	ARS BRL transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.4495 BRL	ARS BRL transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.4496 BRL	ARS BRL transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.4506 BRL	ARS BRL transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.4509 BRL	ARS BRL transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.4476 BRL	ARS BRL transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.4469 BRL	ARS BRL transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.4465 BRL	ARS BRL transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.4455 BRL	ARS BRL transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.4456 BRL	ARS BRL transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.4463 BRL	ARS BRL transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.4463 BRL	ARS BRL transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.4466 BRL	ARS BRL transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.4447 BRL	ARS BRL transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.4451 BRL	ARS BRL transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.4469 BRL	ARS BRL transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.4468 BRL	ARS BRL transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.4475 BRL	ARS BRL transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.4492 BRL	ARS BRL transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.4486 BRL	ARS BRL transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.4488 BRL	ARS BRL transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.4491 BRL	ARS BRL transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.4475 BRL	ARS BRL transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.4474 BRL	ARS BRL transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.4498 BRL	ARS BRL transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.4519 BRL	ARS BRL transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.4536 BRL	ARS BRL transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.4554 BRL	ARS BRL transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.4533 BRL	ARS BRL transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.4532 BRL	ARS BRL transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.4533 BRL	ARS BRL transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.4509 BRL	ARS BRL transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.4491 BRL	ARS BRL transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.4472 BRL	ARS BRL transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.4473 BRL	ARS BRL transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.4475 BRL	ARS BRL transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.4469 BRL	ARS BRL transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.447 BRL	ARS BRL transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.4486 BRL	ARS BRL transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.4495 BRL	ARS BRL transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.4556 BRL	ARS BRL transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.452 BRL	ARS BRL transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.4523 BRL	ARS BRL transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.4554 BRL	ARS BRL transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.4554 BRL	ARS BRL transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.4568 BRL	ARS BRL transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.4581 BRL	ARS BRL transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.4589 BRL	ARS BRL transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.4547 BRL	ARS BRL transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.4532 BRL	ARS BRL transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.4542 BRL	ARS BRL transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.4543 BRL	ARS BRL transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.4546 BRL	ARS BRL transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.4575 BRL	ARS BRL transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.4534 BRL	ARS BRL transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.45 BRL	ARS BRL transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.4505 BRL	ARS BRL transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.4519 BRL	ARS BRL transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.4519 BRL	ARS BRL transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.4534 BRL	ARS BRL transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.4562 BRL	ARS BRL transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.4565 BRL	ARS BRL transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.4592 BRL	ARS BRL transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.4609 BRL	ARS BRL transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.4613 BRL	ARS BRL transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.4613 BRL	ARS BRL transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.4617 BRL	ARS BRL transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.4688 BRL	ARS BRL transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.4737 BRL	ARS BRL transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.4762 BRL	ARS BRL transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.4712 BRL	ARS BRL transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.4699 BRL	ARS BRL transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.4698 BRL	ARS BRL transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.4669 BRL	ARS BRL transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.4652 BRL	ARS BRL transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.4659 BRL	ARS BRL transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.4649 BRL	ARS BRL transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.4652 BRL	ARS BRL transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.4653 BRL	ARS BRL transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.4649 BRL	ARS BRL transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.4677 BRL	ARS BRL transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.4726 BRL	ARS BRL transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.48 BRL	ARS BRL transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.4793 BRL	ARS BRL transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.4749 BRL	ARS BRL transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.4737 BRL	ARS BRL transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.4738 BRL	ARS BRL transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.4807 BRL	ARS BRL transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.4715 BRL	ARS BRL transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.4635 BRL	ARS BRL transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.464 BRL	ARS BRL transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.4586 BRL	ARS BRL transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.4543 BRL	ARS BRL transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.4543 BRL	ARS BRL transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.4556 BRL	ARS BRL transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.4555 BRL	ARS BRL transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.4562 BRL	ARS BRL transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.456 BRL	ARS BRL transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.4671 BRL	ARS BRL transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.4753 BRL	ARS BRL transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.4799 BRL	ARS BRL transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.4751 BRL	ARS BRL transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.461 BRL	ARS BRL transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.4525 BRL	ARS BRL transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.4466 BRL	ARS BRL transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.4468 BRL	ARS BRL transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.4459 BRL	ARS BRL transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.4459 BRL	ARS BRL transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.4457 BRL	ARS BRL transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.4507 BRL	ARS BRL transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.4551 BRL	ARS BRL transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.4516 BRL	ARS BRL transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.4535 BRL	ARS BRL transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.4544 BRL	ARS BRL transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.4544 BRL	ARS BRL transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.4543 BRL	ARS BRL transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.4533 BRL	ARS BRL transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.4527 BRL	ARS BRL transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.4536 BRL	ARS BRL transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.4549 BRL	ARS BRL transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.4555 BRL	ARS BRL transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.4555 BRL	ARS BRL transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.4525 BRL	ARS BRL transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.4492 BRL	ARS BRL transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.451 BRL	ARS BRL transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.4543 BRL	ARS BRL transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.4558 BRL	ARS BRL transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.457 BRL	ARS BRL transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.4571 BRL	ARS BRL transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.4584 BRL	ARS BRL transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.4577 BRL	ARS BRL transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.4533 BRL	ARS BRL transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.4547 BRL	ARS BRL transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.4556 BRL	ARS BRL transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.4554 BRL	ARS BRL transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.4554 BRL	ARS BRL transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.4555 BRL	ARS BRL transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.4587 BRL	ARS BRL transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.4621 BRL	ARS BRL transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.4648 BRL	ARS BRL transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.469 BRL	ARS BRL transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.4719 BRL	ARS BRL transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.4717 BRL	ARS BRL transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.47 BRL	ARS BRL transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.4653 BRL	ARS BRL transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.4619 BRL	ARS BRL transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.4631 BRL	ARS BRL transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.4656 BRL	ARS BRL transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.4654 BRL	ARS BRL transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.4655 BRL	ARS BRL transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.4636 BRL	ARS BRL transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.4596 BRL	ARS BRL transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.4575 BRL	ARS BRL transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.457 BRL	ARS BRL transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.458 BRL	ARS BRL transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.4579 BRL	ARS BRL transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.4581 BRL	ARS BRL transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.4582 BRL	ARS BRL transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.4587 BRL	ARS BRL transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.4612 BRL	ARS BRL transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.4632 BRL	ARS BRL transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.4621 BRL	ARS BRL transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.4613 BRL	ARS BRL transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.4613 BRL	ARS BRL transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.4625 BRL	ARS BRL transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.4651 BRL	ARS BRL transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.4638 BRL	ARS BRL transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.4651 BRL	ARS BRL transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.4684 BRL	ARS BRL transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.4714 BRL	ARS BRL transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.4693 BRL	ARS BRL transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.4701 BRL	ARS BRL transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.474 BRL	ARS BRL transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.4726 BRL	ARS BRL transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.4707 BRL	ARS BRL transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.4693 BRL	ARS BRL transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.4449 BRL	ARS BRL transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.4449 BRL	ARS BRL transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.4711 BRL	ARS BRL transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.4754 BRL	ARS BRL transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.4771 BRL	ARS BRL transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.4798 BRL	ARS BRL transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.4831 BRL	ARS BRL transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.4832 BRL	ARS BRL transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.4832 BRL	ARS BRL transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.4831 BRL	ARS BRL transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.4819 BRL	ARS BRL transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.4826 BRL	ARS BRL transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.4846 BRL	ARS BRL transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.4891 BRL	ARS BRL transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.49 BRL	ARS BRL transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.4911 BRL	ARS BRL transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.4914 BRL	ARS BRL transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.4861 BRL	ARS BRL transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.4778 BRL	ARS BRL transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.4824 BRL	ARS BRL transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.4893 BRL	ARS BRL transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.4933 BRL	ARS BRL transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.4941 BRL	ARS BRL transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.4909 BRL	ARS BRL transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.4865 BRL	ARS BRL transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.4848 BRL	ARS BRL transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.4806 BRL	ARS BRL transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.4768 BRL	ARS BRL transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.4772 BRL	ARS BRL transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.477 BRL	ARS BRL transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.4759 BRL	ARS BRL transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.4713 BRL	ARS BRL transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.4677 BRL	ARS BRL transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.4652 BRL	ARS BRL transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.4663 BRL	ARS BRL transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.4664 BRL	ARS BRL transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.4667 BRL	ARS BRL transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.4652 BRL	ARS BRL transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.4643 BRL	ARS BRL transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.4598 BRL	ARS BRL transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.4572 BRL	ARS BRL transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.4554 BRL	ARS BRL transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.4543 BRL	ARS BRL transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.4541 BRL	ARS BRL transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.4579 BRL	ARS BRL transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.4566 BRL	ARS BRL transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.4554 BRL	ARS BRL transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.4543 BRL	ARS BRL transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.4563 BRL	ARS BRL transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.4587 BRL	ARS BRL transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.4586 BRL	ARS BRL transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.4589 BRL	ARS BRL transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.4582 BRL	ARS BRL transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.4577 BRL	ARS BRL transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.4597 BRL	ARS BRL transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.462 BRL	ARS BRL transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.4644 BRL	ARS BRL transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.4644 BRL	ARS BRL transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.4644 BRL	ARS BRL transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.4643 BRL	ARS BRL transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.4668 BRL	ARS BRL transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.4685 BRL	ARS BRL transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.4663 BRL	ARS BRL transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.4668 BRL	ARS BRL transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.4668 BRL	ARS BRL transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.4681 BRL	ARS BRL transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.4642 BRL	ARS BRL transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.4599 BRL	ARS BRL transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.4591 BRL	ARS BRL transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.4618 BRL	ARS BRL transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.4624 BRL	ARS BRL transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.4623 BRL	ARS BRL transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.4632 BRL	ARS BRL transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.4634 BRL	ARS BRL transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.4634 BRL	ARS BRL transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.4584 BRL	ARS BRL transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.4549 BRL	ARS BRL transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.4551 BRL	ARS BRL transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.455 BRL	ARS BRL transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.4505 BRL	ARS BRL transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.4504 BRL	ARS BRL transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.4516 BRL	ARS BRL transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.4575 BRL	ARS BRL transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.4589 BRL	ARS BRL transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.4579 BRL	ARS BRL transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.4578 BRL	ARS BRL transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.4591 BRL	ARS BRL transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.4573 BRL	ARS BRL transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.4553 BRL	ARS BRL transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.4553 BRL	ARS BRL transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.4545 BRL	ARS BRL transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.4555 BRL	ARS BRL transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.4555 BRL	ARS BRL transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.4557 BRL	ARS BRL transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.4534 BRL	ARS BRL transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.4494 BRL	ARS BRL transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.4496 BRL	ARS BRL transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.4506 BRL	ARS BRL transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.452 BRL	ARS BRL transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.452 BRL	ARS BRL transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.4539 BRL	ARS BRL transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.4515 BRL	ARS BRL transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.45 BRL	ARS BRL transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.4466 BRL	ARS BRL transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.4487 BRL	ARS BRL transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.451 BRL	ARS BRL transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.4507 BRL	ARS BRL transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.4501 BRL	ARS BRL transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.4509 BRL	ARS BRL transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.4564 BRL	ARS BRL transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.4615 BRL	ARS BRL transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.462 BRL	ARS BRL transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.4617 BRL	ARS BRL transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.4611 BRL	ARS BRL transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.4556 BRL	ARS BRL transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.46 BRL	ARS BRL transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.4569 BRL	ARS BRL transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.4538 BRL	ARS BRL transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.4501 BRL	ARS BRL transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.4504 BRL	ARS BRL transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.4502 BRL	ARS BRL transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.4511 BRL	ARS BRL transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.4532 BRL	ARS BRL transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.457 BRL	ARS BRL transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.4532 BRL	ARS BRL transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.4477 BRL	ARS BRL transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.4472 BRL	ARS BRL transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.4473 BRL	ARS BRL transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.4464 BRL	ARS BRL transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.4439 BRL	ARS BRL transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.4492 BRL	ARS BRL transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.4541 BRL	ARS BRL transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.4556 BRL	ARS BRL transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.4535 BRL	ARS BRL transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.4536 BRL	ARS BRL transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.4548 BRL	ARS BRL transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.4552 BRL	ARS BRL transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.4572 BRL	ARS BRL transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.458 BRL	ARS BRL transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 BRL	ARS BRL transfer rate on 01/01/1970