Monday, 6th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

ARS CAD History

ARS CAD History Rate Table | Transfer ARS | Transfer CAD | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Canadian Dollar in the past, then here you will find the history of the ARS CAD over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS CAD value was 0, the maximum ARS CAD rate was 0.2838. The average for these dates is 0.2531.

- banner1
Close Me!

365 Day Chart

06-02-12 10:21

Graph showing ARS-CAD over 365 day period

  • 7 day

    7 day Chart

    06-02-12 10:21

    Graph showing ARS-CAD over 7 day period

  • 30 day

    30 day Chart

    06-02-12 10:21

    Graph showing ARS-CAD over 30 day period

  • 90 day

    90 day Chart

    06-02-12 10:21

    Graph showing ARS-CAD over 90 day period

  • 180 day

    180 day Chart

    06-02-12 10:21

    Graph showing ARS-CAD over 180 day period

  • 365 day

    365 Day Chart

    06-02-12 10:21

    Graph showing ARS-CAD over 365 day period

Date Argentine Peso Canadian Dollar Explanations
5-02-2012 1 x ARS = 0.2292 CAD ARS CAD transfer rate on 05/02/2012
4-02-2012 1 x ARS = 0.2294 CAD ARS CAD transfer rate on 04/02/2012
3-02-2012 1 x ARS = 0.2294 CAD ARS CAD transfer rate on 03/02/2012
2-02-2012 1 x ARS = 0.2304 CAD ARS CAD transfer rate on 02/02/2012
1-02-2012 1 x ARS = 0.2302 CAD ARS CAD transfer rate on 01/02/2012
31-01-2012 1 x ARS = 0.2315 CAD ARS CAD transfer rate on 31/01/2012
30-01-2012 1 x ARS = 0.2309 CAD ARS CAD transfer rate on 30/01/2012
29-01-2012 1 x ARS = 0.2309 CAD ARS CAD transfer rate on 29/01/2012
28-01-2012 1 x ARS = 0.2341 CAD ARS CAD transfer rate on 28/01/2012
27-01-2012 1 x ARS = 0.2341 CAD ARS CAD transfer rate on 27/01/2012
26-01-2012 1 x ARS = 0.2336 CAD ARS CAD transfer rate on 26/01/2012
25-01-2012 1 x ARS = 0.2337 CAD ARS CAD transfer rate on 25/01/2012
24-01-2012 1 x ARS = 0.2343 CAD ARS CAD transfer rate on 24/01/2012
23-01-2012 1 x ARS = 0.2332 CAD ARS CAD transfer rate on 23/01/2012
22-01-2012 1 x ARS = 0.2344 CAD ARS CAD transfer rate on 22/01/2012
21-01-2012 1 x ARS = 0.2344 CAD ARS CAD transfer rate on 21/01/2012
20-01-2012 1 x ARS = 0.2344 CAD ARS CAD transfer rate on 20/01/2012
19-01-2012 1 x ARS = 0.2343 CAD ARS CAD transfer rate on 19/01/2012
18-01-2012 1 x ARS = 0.2342 CAD ARS CAD transfer rate on 18/01/2012
17-01-2012 1 x ARS = 0.2352 CAD ARS CAD transfer rate on 17/01/2012
16-01-2012 1 x ARS = 0.2362 CAD ARS CAD transfer rate on 16/01/2012
15-01-2012 1 x ARS = 0.2373 CAD ARS CAD transfer rate on 15/01/2012
14-01-2012 1 x ARS = 0.2373 CAD ARS CAD transfer rate on 14/01/2012
13-01-2012 1 x ARS = 0.2373 CAD ARS CAD transfer rate on 13/01/2012
12-01-2012 1 x ARS = 0.2363 CAD ARS CAD transfer rate on 12/01/2012
11-01-2012 1 x ARS = 0.2362 CAD ARS CAD transfer rate on 11/01/2012
10-01-2012 1 x ARS = 0.2364 CAD ARS CAD transfer rate on 10/01/2012
9-01-2012 1 x ARS = 0.2374 CAD ARS CAD transfer rate on 09/01/2012
8-01-2012 1 x ARS = 0.2383 CAD ARS CAD transfer rate on 08/01/2012
7-01-2012 1 x ARS = 0.2383 CAD ARS CAD transfer rate on 07/01/2012
6-01-2012 1 x ARS = 0.2383 CAD ARS CAD transfer rate on 06/01/2012
5-01-2012 1 x ARS = 0.2368 CAD ARS CAD transfer rate on 05/01/2012
4-01-2012 1 x ARS = 0.2355 CAD ARS CAD transfer rate on 04/01/2012
3-01-2012 1 x ARS = 0.2349 CAD ARS CAD transfer rate on 03/01/2012
2-01-2012 1 x ARS = 0.2363 CAD ARS CAD transfer rate on 02/01/2012
1-01-2012 1 x ARS = 0.2359 CAD ARS CAD transfer rate on 01/01/2012
31-12-2011 1 x ARS = 0.2374 CAD ARS CAD transfer rate on 31/12/2011
30-12-2011 1 x ARS = 0.2375 CAD ARS CAD transfer rate on 30/12/2011
29-12-2011 1 x ARS = 0.2374 CAD ARS CAD transfer rate on 29/12/2011
28-12-2011 1 x ARS = 0.2382 CAD ARS CAD transfer rate on 28/12/2011
27-12-2011 1 x ARS = 0.2372 CAD ARS CAD transfer rate on 27/12/2011
26-12-2011 1 x ARS = 0.2384 CAD ARS CAD transfer rate on 26/12/2011
25-12-2011 1 x ARS = 0.2382 CAD ARS CAD transfer rate on 25/12/2011
24-12-2011 1 x ARS = 0.238 CAD ARS CAD transfer rate on 24/12/2011
23-12-2011 1 x ARS = 0.238 CAD ARS CAD transfer rate on 23/12/2011
22-12-2011 1 x ARS = 0.2379 CAD ARS CAD transfer rate on 22/12/2011
21-12-2011 1 x ARS = 0.2396 CAD ARS CAD transfer rate on 21/12/2011
20-12-2011 1 x ARS = 0.2399 CAD ARS CAD transfer rate on 20/12/2011
19-12-2011 1 x ARS = 0.242 CAD ARS CAD transfer rate on 19/12/2011
18-12-2011 1 x ARS = 0.2418 CAD ARS CAD transfer rate on 18/12/2011
17-12-2011 1 x ARS = 0.2421 CAD ARS CAD transfer rate on 17/12/2011
16-12-2011 1 x ARS = 0.2421 CAD ARS CAD transfer rate on 16/12/2011
15-12-2011 1 x ARS = 0.2415 CAD ARS CAD transfer rate on 15/12/2011
14-12-2011 1 x ARS = 0.243 CAD ARS CAD transfer rate on 14/12/2011
13-12-2011 1 x ARS = 0.2406 CAD ARS CAD transfer rate on 13/12/2011
12-12-2011 1 x ARS = 0.2401 CAD ARS CAD transfer rate on 12/12/2011
11-12-2011 1 x ARS = 0.2382 CAD ARS CAD transfer rate on 11/12/2011
10-12-2011 1 x ARS = 0.2381 CAD ARS CAD transfer rate on 10/12/2011
9-12-2011 1 x ARS = 0.2381 CAD ARS CAD transfer rate on 09/12/2011
8-12-2011 1 x ARS = 0.2397 CAD ARS CAD transfer rate on 08/12/2011
7-12-2011 1 x ARS = 0.2364 CAD ARS CAD transfer rate on 07/12/2011
6-12-2011 1 x ARS = 0.236 CAD ARS CAD transfer rate on 06/12/2011
5-12-2011 1 x ARS = 0.236 CAD ARS CAD transfer rate on 05/12/2011
4-12-2011 1 x ARS = 0.2377 CAD ARS CAD transfer rate on 04/12/2011
3-12-2011 1 x ARS = 0.238 CAD ARS CAD transfer rate on 03/12/2011
2-12-2011 1 x ARS = 0.238 CAD ARS CAD transfer rate on 02/12/2011
1-12-2011 1 x ARS = 0.2365 CAD ARS CAD transfer rate on 01/12/2011
30-11-2011 1 x ARS = 0.2377 CAD ARS CAD transfer rate on 30/11/2011
29-11-2011 1 x ARS = 0.2412 CAD ARS CAD transfer rate on 29/11/2011
28-11-2011 1 x ARS = 0.2426 CAD ARS CAD transfer rate on 28/11/2011
27-11-2011 1 x ARS = 0.2447 CAD ARS CAD transfer rate on 27/11/2011
26-11-2011 1 x ARS = 0.2453 CAD ARS CAD transfer rate on 26/11/2011
25-11-2011 1 x ARS = 0.2453 CAD ARS CAD transfer rate on 25/11/2011
24-11-2011 1 x ARS = 0.2459 CAD ARS CAD transfer rate on 24/11/2011
23-11-2011 1 x ARS = 0.2458 CAD ARS CAD transfer rate on 23/11/2011
22-11-2011 1 x ARS = 0.2435 CAD ARS CAD transfer rate on 22/11/2011
21-11-2011 1 x ARS = 0.2441 CAD ARS CAD transfer rate on 21/11/2011
20-11-2011 1 x ARS = 0.241 CAD ARS CAD transfer rate on 20/11/2011
19-11-2011 1 x ARS = 0.2414 CAD ARS CAD transfer rate on 19/11/2011
18-11-2011 1 x ARS = 0.2414 CAD ARS CAD transfer rate on 18/11/2011
17-11-2011 1 x ARS = 0.2415 CAD ARS CAD transfer rate on 17/11/2011
16-11-2011 1 x ARS = 0.2404 CAD ARS CAD transfer rate on 16/11/2011
15-11-2011 1 x ARS = 0.2396 CAD ARS CAD transfer rate on 15/11/2011
14-11-2011 1 x ARS = 0.2378 CAD ARS CAD transfer rate on 14/11/2011
13-11-2011 1 x ARS = 0.2373 CAD ARS CAD transfer rate on 13/11/2011
12-11-2011 1 x ARS = 0.2373 CAD ARS CAD transfer rate on 12/11/2011
11-11-2011 1 x ARS = 0.2373 CAD ARS CAD transfer rate on 11/11/2011
10-11-2011 1 x ARS = 0.2387 CAD ARS CAD transfer rate on 10/11/2011
9-11-2011 1 x ARS = 0.2402 CAD ARS CAD transfer rate on 09/11/2011
8-11-2011 1 x ARS = 0.237 CAD ARS CAD transfer rate on 08/11/2011
7-11-2011 1 x ARS = 0.2382 CAD ARS CAD transfer rate on 07/11/2011
6-11-2011 1 x ARS = 0.2391 CAD ARS CAD transfer rate on 06/11/2011
5-11-2011 1 x ARS = 0.2396 CAD ARS CAD transfer rate on 05/11/2011
4-11-2011 1 x ARS = 0.2396 CAD ARS CAD transfer rate on 04/11/2011
3-11-2011 1 x ARS = 0.2375 CAD ARS CAD transfer rate on 03/11/2011
2-11-2011 1 x ARS = 0.2393 CAD ARS CAD transfer rate on 02/11/2011
1-11-2011 1 x ARS = 0.2408 CAD ARS CAD transfer rate on 01/11/2011
31-10-2011 1 x ARS = 0.2359 CAD ARS CAD transfer rate on 31/10/2011
30-10-2011 1 x ARS = 0.2344 CAD ARS CAD transfer rate on 30/10/2011
29-10-2011 1 x ARS = 0.2342 CAD ARS CAD transfer rate on 29/10/2011
28-10-2011 1 x ARS = 0.2342 CAD ARS CAD transfer rate on 28/10/2011
27-10-2011 1 x ARS = 0.2342 CAD ARS CAD transfer rate on 27/10/2011
26-10-2011 1 x ARS = 0.237 CAD ARS CAD transfer rate on 26/10/2011
25-10-2011 1 x ARS = 0.24 CAD ARS CAD transfer rate on 25/10/2011
24-10-2011 1 x ARS = 0.237 CAD ARS CAD transfer rate on 24/10/2011
23-10-2011 1 x ARS = 0.2384 CAD ARS CAD transfer rate on 23/10/2011
22-10-2011 1 x ARS = 0.2379 CAD ARS CAD transfer rate on 22/10/2011
21-10-2011 1 x ARS = 0.2379 CAD ARS CAD transfer rate on 21/10/2011
20-10-2011 1 x ARS = 0.2398 CAD ARS CAD transfer rate on 20/10/2011
19-10-2011 1 x ARS = 0.2408 CAD ARS CAD transfer rate on 19/10/2011
18-10-2011 1 x ARS = 0.2403 CAD ARS CAD transfer rate on 18/10/2011
17-10-2011 1 x ARS = 0.2422 CAD ARS CAD transfer rate on 17/10/2011
16-10-2011 1 x ARS = 0.2397 CAD ARS CAD transfer rate on 16/10/2011
15-10-2011 1 x ARS = 0.2397 CAD ARS CAD transfer rate on 15/10/2011
14-10-2011 1 x ARS = 0.2397 CAD ARS CAD transfer rate on 14/10/2011
13-10-2011 1 x ARS = 0.2426 CAD ARS CAD transfer rate on 13/10/2011
12-10-2011 1 x ARS = 0.2419 CAD ARS CAD transfer rate on 12/10/2011
11-10-2011 1 x ARS = 0.2443 CAD ARS CAD transfer rate on 11/10/2011
10-10-2011 1 x ARS = 0.2438 CAD ARS CAD transfer rate on 10/10/2011
9-10-2011 1 x ARS = 0.2462 CAD ARS CAD transfer rate on 09/10/2011
8-10-2011 1 x ARS = 0.2469 CAD ARS CAD transfer rate on 08/10/2011
7-10-2011 1 x ARS = 0.2469 CAD ARS CAD transfer rate on 07/10/2011
6-10-2011 1 x ARS = 0.2465 CAD ARS CAD transfer rate on 06/10/2011
5-10-2011 1 x ARS = 0.2479 CAD ARS CAD transfer rate on 05/10/2011
4-10-2011 1 x ARS = 0.2506 CAD ARS CAD transfer rate on 04/10/2011
3-10-2011 1 x ARS = 0.2506 CAD ARS CAD transfer rate on 03/10/2011
2-10-2011 1 x ARS = 0.2499 CAD ARS CAD transfer rate on 02/10/2011
1-10-2011 1 x ARS = 0.25 CAD ARS CAD transfer rate on 01/10/2011
30-09-2011 1 x ARS = 0.25 CAD ARS CAD transfer rate on 30/09/2011
29-09-2011 1 x ARS = 0.2467 CAD ARS CAD transfer rate on 29/09/2011
28-09-2011 1 x ARS = 0.2463 CAD ARS CAD transfer rate on 28/09/2011
27-09-2011 1 x ARS = 0.2429 CAD ARS CAD transfer rate on 27/09/2011
26-09-2011 1 x ARS = 0.244 CAD ARS CAD transfer rate on 26/09/2011
25-09-2011 1 x ARS = 0.2449 CAD ARS CAD transfer rate on 25/09/2011
24-09-2011 1 x ARS = 0.2446 CAD ARS CAD transfer rate on 24/09/2011
23-09-2011 1 x ARS = 0.2446 CAD ARS CAD transfer rate on 23/09/2011
22-09-2011 1 x ARS = 0.2452 CAD ARS CAD transfer rate on 22/09/2011
21-09-2011 1 x ARS = 0.2397 CAD ARS CAD transfer rate on 21/09/2011
20-09-2011 1 x ARS = 0.2362 CAD ARS CAD transfer rate on 20/09/2011
19-09-2011 1 x ARS = 0.2359 CAD ARS CAD transfer rate on 19/09/2011
18-09-2011 1 x ARS = 0.2327 CAD ARS CAD transfer rate on 18/09/2011
17-09-2011 1 x ARS = 0.2329 CAD ARS CAD transfer rate on 17/09/2011
16-09-2011 1 x ARS = 0.2329 CAD ARS CAD transfer rate on 16/09/2011
15-09-2011 1 x ARS = 0.2343 CAD ARS CAD transfer rate on 15/09/2011
14-09-2011 1 x ARS = 0.2356 CAD ARS CAD transfer rate on 14/09/2011
13-09-2011 1 x ARS = 0.2347 CAD ARS CAD transfer rate on 13/09/2011
12-09-2011 1 x ARS = 0.2366 CAD ARS CAD transfer rate on 12/09/2011
11-09-2011 1 x ARS = 0.2368 CAD ARS CAD transfer rate on 11/09/2011
10-09-2011 1 x ARS = 0.237 CAD ARS CAD transfer rate on 10/09/2011
9-09-2011 1 x ARS = 0.237 CAD ARS CAD transfer rate on 09/09/2011
8-09-2011 1 x ARS = 0.2341 CAD ARS CAD transfer rate on 08/09/2011
7-09-2011 1 x ARS = 0.2346 CAD ARS CAD transfer rate on 07/09/2011
6-09-2011 1 x ARS = 0.2354 CAD ARS CAD transfer rate on 06/09/2011
5-09-2011 1 x ARS = 0.2356 CAD ARS CAD transfer rate on 05/09/2011
4-09-2011 1 x ARS = 0.2343 CAD ARS CAD transfer rate on 04/09/2011
3-09-2011 1 x ARS = 0.2346 CAD ARS CAD transfer rate on 03/09/2011
2-09-2011 1 x ARS = 0.2346 CAD ARS CAD transfer rate on 02/09/2011
1-09-2011 1 x ARS = 0.2324 CAD ARS CAD transfer rate on 01/09/2011
31-08-2011 1 x ARS = 0.2325 CAD ARS CAD transfer rate on 31/08/2011
30-08-2011 1 x ARS = 0.2336 CAD ARS CAD transfer rate on 30/08/2011
29-08-2011 1 x ARS = 0.2354 CAD ARS CAD transfer rate on 29/08/2011
28-08-2011 1 x ARS = 0.2361 CAD ARS CAD transfer rate on 28/08/2011
27-08-2011 1 x ARS = 0.2363 CAD ARS CAD transfer rate on 27/08/2011
26-08-2011 1 x ARS = 0.2363 CAD ARS CAD transfer rate on 26/08/2011
25-08-2011 1 x ARS = 0.236 CAD ARS CAD transfer rate on 25/08/2011
24-08-2011 1 x ARS = 0.2365 CAD ARS CAD transfer rate on 24/08/2011
23-08-2011 1 x ARS = 0.2369 CAD ARS CAD transfer rate on 23/08/2011
22-08-2011 1 x ARS = 0.2363 CAD ARS CAD transfer rate on 22/08/2011
21-08-2011 1 x ARS = 0.2373 CAD ARS CAD transfer rate on 21/08/2011
20-08-2011 1 x ARS = 0.2368 CAD ARS CAD transfer rate on 20/08/2011
19-08-2011 1 x ARS = 0.2368 CAD ARS CAD transfer rate on 19/08/2011
18-08-2011 1 x ARS = 0.2377 CAD ARS CAD transfer rate on 18/08/2011
17-08-2011 1 x ARS = 0.2353 CAD ARS CAD transfer rate on 17/08/2011
16-08-2011 1 x ARS = 0.2357 CAD ARS CAD transfer rate on 16/08/2011
15-08-2011 1 x ARS = 0.2386 CAD ARS CAD transfer rate on 15/08/2011
14-08-2011 1 x ARS = 0.2381 CAD ARS CAD transfer rate on 14/08/2011
13-08-2011 1 x ARS = 0.24 CAD ARS CAD transfer rate on 13/08/2011
12-08-2011 1 x ARS = 0.2376 CAD ARS CAD transfer rate on 12/08/2011
11-08-2011 1 x ARS = 0.2371 CAD ARS CAD transfer rate on 11/08/2011
10-08-2011 1 x ARS = 0.2384 CAD ARS CAD transfer rate on 10/08/2011
9-08-2011 1 x ARS = 0.2382 CAD ARS CAD transfer rate on 09/08/2011
8-08-2011 1 x ARS = 0.2377 CAD ARS CAD transfer rate on 08/08/2011
7-08-2011 1 x ARS = 0.2398 CAD ARS CAD transfer rate on 07/08/2011
6-08-2011 1 x ARS = 0.2384 CAD ARS CAD transfer rate on 06/08/2011
5-08-2011 1 x ARS = 0.2393 CAD ARS CAD transfer rate on 05/08/2011
4-08-2011 1 x ARS = 0.2348 CAD ARS CAD transfer rate on 04/08/2011
3-08-2011 1 x ARS = 0.2317 CAD ARS CAD transfer rate on 03/08/2011
2-08-2011 1 x ARS = 0.2325 CAD ARS CAD transfer rate on 02/08/2011
1-08-2011 1 x ARS = 0.232 CAD ARS CAD transfer rate on 01/08/2011
31-07-2011 1 x ARS = 0.2303 CAD ARS CAD transfer rate on 31/07/2011
30-07-2011 1 x ARS = 0.2308 CAD ARS CAD transfer rate on 30/07/2011
29-07-2011 1 x ARS = 0.2308 CAD ARS CAD transfer rate on 29/07/2011
28-07-2011 1 x ARS = 0.2298 CAD ARS CAD transfer rate on 28/07/2011
27-07-2011 1 x ARS = 0.2292 CAD ARS CAD transfer rate on 27/07/2011
26-07-2011 1 x ARS = 0.2284 CAD ARS CAD transfer rate on 26/07/2011
25-07-2011 1 x ARS = 0.2296 CAD ARS CAD transfer rate on 25/07/2011
24-07-2011 1 x ARS = 0.2298 CAD ARS CAD transfer rate on 24/07/2011
23-07-2011 1 x ARS = 0.2293 CAD ARS CAD transfer rate on 23/07/2011
22-07-2011 1 x ARS = 0.2293 CAD ARS CAD transfer rate on 22/07/2011
21-07-2011 1 x ARS = 0.2289 CAD ARS CAD transfer rate on 21/07/2011
20-07-2011 1 x ARS = 0.2303 CAD ARS CAD transfer rate on 20/07/2011
19-07-2011 1 x ARS = 0.2304 CAD ARS CAD transfer rate on 19/07/2011
18-07-2011 1 x ARS = 0.2335 CAD ARS CAD transfer rate on 18/07/2011
17-07-2011 1 x ARS = 0.2309 CAD ARS CAD transfer rate on 17/07/2011
16-07-2011 1 x ARS = 0.2312 CAD ARS CAD transfer rate on 16/07/2011
15-07-2011 1 x ARS = 0.2312 CAD ARS CAD transfer rate on 15/07/2011
14-07-2011 1 x ARS = 0.2325 CAD ARS CAD transfer rate on 14/07/2011
13-07-2011 1 x ARS = 0.2341 CAD ARS CAD transfer rate on 13/07/2011
12-07-2011 1 x ARS = 0.2349 CAD ARS CAD transfer rate on 12/07/2011
11-07-2011 1 x ARS = 0.2366 CAD ARS CAD transfer rate on 11/07/2011
10-07-2011 1 x ARS = 0.2344 CAD ARS CAD transfer rate on 10/07/2011
9-07-2011 1 x ARS = 0.235 CAD ARS CAD transfer rate on 09/07/2011
8-07-2011 1 x ARS = 0.235 CAD ARS CAD transfer rate on 08/07/2011
7-07-2011 1 x ARS = 0.234 CAD ARS CAD transfer rate on 07/07/2011
6-07-2011 1 x ARS = 0.2349 CAD ARS CAD transfer rate on 06/07/2011
5-07-2011 1 x ARS = 0.2338 CAD ARS CAD transfer rate on 05/07/2011
4-07-2011 1 x ARS = 0.2339 CAD ARS CAD transfer rate on 04/07/2011
3-07-2011 1 x ARS = 0.2333 CAD ARS CAD transfer rate on 03/07/2011
2-07-2011 1 x ARS = 0.2333 CAD ARS CAD transfer rate on 02/07/2011
1-07-2011 1 x ARS = 0.2333 CAD ARS CAD transfer rate on 01/07/2011
30-06-2011 1 x ARS = 0.2345 CAD ARS CAD transfer rate on 30/06/2011
29-06-2011 1 x ARS = 0.236 CAD ARS CAD transfer rate on 29/06/2011
28-06-2011 1 x ARS = 0.2392 CAD ARS CAD transfer rate on 28/06/2011
27-06-2011 1 x ARS = 0.2406 CAD ARS CAD transfer rate on 27/06/2011
26-06-2011 1 x ARS = 0.2411 CAD ARS CAD transfer rate on 26/06/2011
25-06-2011 1 x ARS = 0.241 CAD ARS CAD transfer rate on 25/06/2011
24-06-2011 1 x ARS = 0.241 CAD ARS CAD transfer rate on 24/06/2011
23-06-2011 1 x ARS = 0.2403 CAD ARS CAD transfer rate on 23/06/2011
22-06-2011 1 x ARS = 0.2366 CAD ARS CAD transfer rate on 22/06/2011
21-06-2011 1 x ARS = 0.2372 CAD ARS CAD transfer rate on 21/06/2011
20-06-2011 1 x ARS = 0.2391 CAD ARS CAD transfer rate on 20/06/2011
19-06-2011 1 x ARS = 0.2388 CAD ARS CAD transfer rate on 19/06/2011
18-06-2011 1 x ARS = 0.2388 CAD ARS CAD transfer rate on 18/06/2011
17-06-2011 1 x ARS = 0.2388 CAD ARS CAD transfer rate on 17/06/2011
16-06-2011 1 x ARS = 0.2409 CAD ARS CAD transfer rate on 16/06/2011
15-06-2011 1 x ARS = 0.2383 CAD ARS CAD transfer rate on 15/06/2011
14-06-2011 1 x ARS = 0.2362 CAD ARS CAD transfer rate on 14/06/2011
13-06-2011 1 x ARS = 0.2393 CAD ARS CAD transfer rate on 13/06/2011
12-06-2011 1 x ARS = 0.2391 CAD ARS CAD transfer rate on 12/06/2011
11-06-2011 1 x ARS = 0.2391 CAD ARS CAD transfer rate on 11/06/2011
10-06-2011 1 x ARS = 0.2391 CAD ARS CAD transfer rate on 10/06/2011
9-06-2011 1 x ARS = 0.2376 CAD ARS CAD transfer rate on 09/06/2011
8-06-2011 1 x ARS = 0.2395 CAD ARS CAD transfer rate on 08/06/2011
7-06-2011 1 x ARS = 0.2384 CAD ARS CAD transfer rate on 07/06/2011
6-06-2011 1 x ARS = 0.2389 CAD ARS CAD transfer rate on 06/06/2011
5-06-2011 1 x ARS = 0.2397 CAD ARS CAD transfer rate on 05/06/2011
4-06-2011 1 x ARS = 0.2396 CAD ARS CAD transfer rate on 04/06/2011
3-06-2011 1 x ARS = 0.2396 CAD ARS CAD transfer rate on 03/06/2011
2-06-2011 1 x ARS = 0.2394 CAD ARS CAD transfer rate on 02/06/2011
1-06-2011 1 x ARS = 0.2373 CAD ARS CAD transfer rate on 01/06/2011
31-05-2011 1 x ARS = 0.2372 CAD ARS CAD transfer rate on 31/05/2011
30-05-2011 1 x ARS = 0.2395 CAD ARS CAD transfer rate on 30/05/2011
29-05-2011 1 x ARS = 0.2396 CAD ARS CAD transfer rate on 29/05/2011
28-05-2011 1 x ARS = 0.2393 CAD ARS CAD transfer rate on 28/05/2011
27-05-2011 1 x ARS = 0.2393 CAD ARS CAD transfer rate on 27/05/2011
26-05-2011 1 x ARS = 0.2404 CAD ARS CAD transfer rate on 26/05/2011
25-05-2011 1 x ARS = 0.239 CAD ARS CAD transfer rate on 25/05/2011
24-05-2011 1 x ARS = 0.239 CAD ARS CAD transfer rate on 24/05/2011
23-05-2011 1 x ARS = 0.2396 CAD ARS CAD transfer rate on 23/05/2011
22-05-2011 1 x ARS = 0.2381 CAD ARS CAD transfer rate on 22/05/2011
21-05-2011 1 x ARS = 0.2381 CAD ARS CAD transfer rate on 21/05/2011
20-05-2011 1 x ARS = 0.2381 CAD ARS CAD transfer rate on 20/05/2011
19-05-2011 1 x ARS = 0.2377 CAD ARS CAD transfer rate on 19/05/2011
18-05-2011 1 x ARS = 0.2368 CAD ARS CAD transfer rate on 18/05/2011
17-05-2011 1 x ARS = 0.2387 CAD ARS CAD transfer rate on 17/05/2011
16-05-2011 1 x ARS = 0.2378 CAD ARS CAD transfer rate on 16/05/2011
15-05-2011 1 x ARS = 0.2369 CAD ARS CAD transfer rate on 15/05/2011
14-05-2011 1 x ARS = 0.237 CAD ARS CAD transfer rate on 14/05/2011
13-05-2011 1 x ARS = 0.2371 CAD ARS CAD transfer rate on 13/05/2011
12-05-2011 1 x ARS = 0.236 CAD ARS CAD transfer rate on 12/05/2011
11-05-2011 1 x ARS = 0.2345 CAD ARS CAD transfer rate on 11/05/2011
10-05-2011 1 x ARS = 0.2353 CAD ARS CAD transfer rate on 10/05/2011
9-05-2011 1 x ARS = 0.2373 CAD ARS CAD transfer rate on 09/05/2011
8-05-2011 1 x ARS = 0.2331 CAD ARS CAD transfer rate on 08/05/2011
7-05-2011 1 x ARS = 0.2338 CAD ARS CAD transfer rate on 07/05/2011
6-05-2011 1 x ARS = 0.2338 CAD ARS CAD transfer rate on 06/05/2011
5-05-2011 1 x ARS = 0.236 CAD ARS CAD transfer rate on 05/05/2011
4-05-2011 1 x ARS = 0.2345 CAD ARS CAD transfer rate on 04/05/2011
3-05-2011 1 x ARS = 0.2328 CAD ARS CAD transfer rate on 03/05/2011
2-05-2011 1 x ARS = 0.2325 CAD ARS CAD transfer rate on 02/05/2011
1-05-2011 1 x ARS = 0.2314 CAD ARS CAD transfer rate on 01/05/2011
30-04-2011 1 x ARS = 0.2313 CAD ARS CAD transfer rate on 30/04/2011
29-04-2011 1 x ARS = 0.2313 CAD ARS CAD transfer rate on 29/04/2011
28-04-2011 1 x ARS = 0.2334 CAD ARS CAD transfer rate on 28/04/2011
27-04-2011 1 x ARS = 0.2348 CAD ARS CAD transfer rate on 27/04/2011
26-04-2011 1 x ARS = 0.2337 CAD ARS CAD transfer rate on 26/04/2011
25-04-2011 1 x ARS = 0.2338 CAD ARS CAD transfer rate on 25/04/2011
24-04-2011 1 x ARS = 0.2337 CAD ARS CAD transfer rate on 24/04/2011
23-04-2011 1 x ARS = 0.2338 CAD ARS CAD transfer rate on 23/04/2011
22-04-2011 1 x ARS = 0.2338 CAD ARS CAD transfer rate on 22/04/2011
21-04-2011 1 x ARS = 0.2333 CAD ARS CAD transfer rate on 21/04/2011
20-04-2011 1 x ARS = 0.2337 CAD ARS CAD transfer rate on 20/04/2011
19-04-2011 1 x ARS = 0.2349 CAD ARS CAD transfer rate on 19/04/2011
18-04-2011 1 x ARS = 0.2368 CAD ARS CAD transfer rate on 18/04/2011
17-04-2011 1 x ARS = 0.2355 CAD ARS CAD transfer rate on 17/04/2011
16-04-2011 1 x ARS = 0.2355 CAD ARS CAD transfer rate on 16/04/2011
15-04-2011 1 x ARS = 0.2355 CAD ARS CAD transfer rate on 15/04/2011
14-04-2011 1 x ARS = 0.2367 CAD ARS CAD transfer rate on 14/04/2011
13-04-2011 1 x ARS = 0.237 CAD ARS CAD transfer rate on 13/04/2011
12-04-2011 1 x ARS = 0.2381 CAD ARS CAD transfer rate on 12/04/2011
11-04-2011 1 x ARS = 0.2358 CAD ARS CAD transfer rate on 11/04/2011
10-04-2011 1 x ARS = 0.2368 CAD ARS CAD transfer rate on 10/04/2011
9-04-2011 1 x ARS = 0.2368 CAD ARS CAD transfer rate on 09/04/2011
8-04-2011 1 x ARS = 0.2367 CAD ARS CAD transfer rate on 08/04/2011
7-04-2011 1 x ARS = 0.2368 CAD ARS CAD transfer rate on 07/04/2011
6-04-2011 1 x ARS = 0.2368 CAD ARS CAD transfer rate on 06/04/2011
5-04-2011 1 x ARS = 0.2378 CAD ARS CAD transfer rate on 05/04/2011
4-04-2011 1 x ARS = 0.2385 CAD ARS CAD transfer rate on 04/04/2011
3-04-2011 1 x ARS = 0.2382 CAD ARS CAD transfer rate on 03/04/2011
2-04-2011 1 x ARS = 0.238 CAD ARS CAD transfer rate on 02/04/2011
1-04-2011 1 x ARS = 0.2379 CAD ARS CAD transfer rate on 01/04/2011
31-03-2011 1 x ARS = 0.239 CAD ARS CAD transfer rate on 31/03/2011
30-03-2011 1 x ARS = 0.2405 CAD ARS CAD transfer rate on 30/03/2011
29-03-2011 1 x ARS = 0.2412 CAD ARS CAD transfer rate on 29/03/2011
28-03-2011 1 x ARS = 0.2415 CAD ARS CAD transfer rate on 28/03/2011
27-03-2011 1 x ARS = 0.2426 CAD ARS CAD transfer rate on 27/03/2011
26-03-2011 1 x ARS = 0.243 CAD ARS CAD transfer rate on 26/03/2011
25-03-2011 1 x ARS = 0.243 CAD ARS CAD transfer rate on 25/03/2011
24-03-2011 1 x ARS = 0.2415 CAD ARS CAD transfer rate on 24/03/2011
23-03-2011 1 x ARS = 0.2423 CAD ARS CAD transfer rate on 23/03/2011
22-03-2011 1 x ARS = 0.2425 CAD ARS CAD transfer rate on 22/03/2011
21-03-2011 1 x ARS = 0.2428 CAD ARS CAD transfer rate on 21/03/2011
20-03-2011 1 x ARS = 0.2436 CAD ARS CAD transfer rate on 20/03/2011
19-03-2011 1 x ARS = 0.2439 CAD ARS CAD transfer rate on 19/03/2011
18-03-2011 1 x ARS = 0.2439 CAD ARS CAD transfer rate on 18/03/2011
17-03-2011 1 x ARS = 0.2436 CAD ARS CAD transfer rate on 17/03/2011
16-03-2011 1 x ARS = 0.2454 CAD ARS CAD transfer rate on 16/03/2011
15-03-2011 1 x ARS = 0.2438 CAD ARS CAD transfer rate on 15/03/2011
14-03-2011 1 x ARS = 0.2418 CAD ARS CAD transfer rate on 14/03/2011
13-03-2011 1 x ARS = 0.2423 CAD ARS CAD transfer rate on 13/03/2011
12-03-2011 1 x ARS = 0.2422 CAD ARS CAD transfer rate on 12/03/2011
11-03-2011 1 x ARS = 0.2422 CAD ARS CAD transfer rate on 11/03/2011
10-03-2011 1 x ARS = 0.2417 CAD ARS CAD transfer rate on 10/03/2011
9-03-2011 1 x ARS = 0.2406 CAD ARS CAD transfer rate on 09/03/2011
8-03-2011 1 x ARS = 0.2411 CAD ARS CAD transfer rate on 08/03/2011
7-03-2011 1 x ARS = 0.2415 CAD ARS CAD transfer rate on 07/03/2011
6-03-2011 1 x ARS = 0.2414 CAD ARS CAD transfer rate on 06/03/2011
5-03-2011 1 x ARS = 0.2418 CAD ARS CAD transfer rate on 05/03/2011
4-03-2011 1 x ARS = 0.2418 CAD ARS CAD transfer rate on 04/03/2011
3-03-2011 1 x ARS = 0.2418 CAD ARS CAD transfer rate on 03/03/2011
2-03-2011 1 x ARS = 0.2415 CAD ARS CAD transfer rate on 02/03/2011
1-03-2011 1 x ARS = 0.2414 CAD ARS CAD transfer rate on 01/03/2011
28-02-2011 1 x ARS = 0.2412 CAD ARS CAD transfer rate on 28/02/2011
27-02-2011 1 x ARS = 0.2423 CAD ARS CAD transfer rate on 27/02/2011
26-02-2011 1 x ARS = 0.2428 CAD ARS CAD transfer rate on 26/02/2011
25-02-2011 1 x ARS = 0.2428 CAD ARS CAD transfer rate on 25/02/2011
24-02-2011 1 x ARS = 0.2442 CAD ARS CAD transfer rate on 24/02/2011
23-02-2011 1 x ARS = 0.2455 CAD ARS CAD transfer rate on 23/02/2011
22-02-2011 1 x ARS = 0.2459 CAD ARS CAD transfer rate on 22/02/2011
21-02-2011 1 x ARS = 0.2444 CAD ARS CAD transfer rate on 21/02/2011
20-02-2011 1 x ARS = 0.2451 CAD ARS CAD transfer rate on 20/02/2011
19-02-2011 1 x ARS = 0.2455 CAD ARS CAD transfer rate on 19/02/2011
18-02-2011 1 x ARS = 0.2456 CAD ARS CAD transfer rate on 18/02/2011
17-02-2011 1 x ARS = 0.2445 CAD ARS CAD transfer rate on 17/02/2011
16-02-2011 1 x ARS = 0.2446 CAD ARS CAD transfer rate on 16/02/2011
15-02-2011 1 x ARS = 0.2462 CAD ARS CAD transfer rate on 15/02/2011
14-02-2011 1 x ARS = 0.2459 CAD ARS CAD transfer rate on 14/02/2011
13-02-2011 1 x ARS = 0.2454 CAD ARS CAD transfer rate on 13/02/2011
12-02-2011 1 x ARS = 0.2455 CAD ARS CAD transfer rate on 12/02/2011
11-02-2011 1 x ARS = 0.2455 CAD ARS CAD transfer rate on 11/02/2011
10-02-2011 1 x ARS = 0.248 CAD ARS CAD transfer rate on 10/02/2011
9-02-2011 1 x ARS = 0.2475 CAD ARS CAD transfer rate on 09/02/2011
8-02-2011 1 x ARS = 0.2474 CAD ARS CAD transfer rate on 08/02/2011
7-02-2011 1 x ARS = 0.2469 CAD ARS CAD transfer rate on 07/02/2011
6-02-2011 1 x ARS = 0.2458 CAD ARS CAD transfer rate on 06/02/2011
5-02-2011 1 x ARS = 0.2458 CAD ARS CAD transfer rate on 05/02/2011
4-02-2011 1 x ARS = 0.2457 CAD ARS CAD transfer rate on 04/02/2011
3-02-2011 1 x ARS = 0.2467 CAD ARS CAD transfer rate on 03/02/2011
2-02-2011 1 x ARS = 0.2467 CAD ARS CAD transfer rate on 02/02/2011
1-02-2011 1 x ARS = 0.2472 CAD ARS CAD transfer rate on 01/02/2011
31-01-2011 1 x ARS = 0.2502 CAD ARS CAD transfer rate on 31/01/2011
30-01-2011 1 x ARS = 0.2507 CAD ARS CAD transfer rate on 30/01/2011
29-01-2011 1 x ARS = 0.2509 CAD ARS CAD transfer rate on 29/01/2011
28-01-2011 1 x ARS = 0.2508 CAD ARS CAD transfer rate on 28/01/2011
27-01-2011 1 x ARS = 0.2496 CAD ARS CAD transfer rate on 27/01/2011
26-01-2011 1 x ARS = 0.2499 CAD ARS CAD transfer rate on 26/01/2011
25-01-2011 1 x ARS = 0.2503 CAD ARS CAD transfer rate on 25/01/2011
24-01-2011 1 x ARS = 0.2496 CAD ARS CAD transfer rate on 24/01/2011
23-01-2011 1 x ARS = 0.2494 CAD ARS CAD transfer rate on 23/01/2011
22-01-2011 1 x ARS = 0.2495 CAD ARS CAD transfer rate on 22/01/2011
21-01-2011 1 x ARS = 0.2493 CAD ARS CAD transfer rate on 21/01/2011
20-01-2011 1 x ARS = 0.2504 CAD ARS CAD transfer rate on 20/01/2011
19-01-2011 1 x ARS = 0.2499 CAD ARS CAD transfer rate on 19/01/2011
18-01-2011 1 x ARS = 0.2493 CAD ARS CAD transfer rate on 18/01/2011
17-01-2011 1 x ARS = 0.2486 CAD ARS CAD transfer rate on 17/01/2011
16-01-2011 1 x ARS = 0.2487 CAD ARS CAD transfer rate on 16/01/2011
15-01-2011 1 x ARS = 0.2493 CAD ARS CAD transfer rate on 15/01/2011
14-01-2011 1 x ARS = 0.2494 CAD ARS CAD transfer rate on 14/01/2011
13-01-2011 1 x ARS = 0.2489 CAD ARS CAD transfer rate on 13/01/2011
12-01-2011 1 x ARS = 0.2481 CAD ARS CAD transfer rate on 12/01/2011
11-01-2011 1 x ARS = 0.249 CAD ARS CAD transfer rate on 11/01/2011
10-01-2011 1 x ARS = 0.2499 CAD ARS CAD transfer rate on 10/01/2011
9-01-2011 1 x ARS = 0.2493 CAD ARS CAD transfer rate on 09/01/2011
8-01-2011 1 x ARS = 0.2498 CAD ARS CAD transfer rate on 08/01/2011
7-01-2011 1 x ARS = 0.2498 CAD ARS CAD transfer rate on 07/01/2011
6-01-2011 1 x ARS = 0.2511 CAD ARS CAD transfer rate on 06/01/2011
5-01-2011 1 x ARS = 0.2506 CAD ARS CAD transfer rate on 05/01/2011
4-01-2011 1 x ARS = 0.251 CAD ARS CAD transfer rate on 04/01/2011
3-01-2011 1 x ARS = 0.25 CAD ARS CAD transfer rate on 03/01/2011
2-01-2011 1 x ARS = 0.2512 CAD ARS CAD transfer rate on 02/01/2011
1-01-2011 1 x ARS = 0.2512 CAD ARS CAD transfer rate on 01/01/2011
31-12-2010 1 x ARS = 0.2505 CAD ARS CAD transfer rate on 31/12/2010
30-12-2010 1 x ARS = 0.2515 CAD ARS CAD transfer rate on 30/12/2010
29-12-2010 1 x ARS = 0.251 CAD ARS CAD transfer rate on 29/12/2010
28-12-2010 1 x ARS = 0.252 CAD ARS CAD transfer rate on 28/12/2010
27-12-2010 1 x ARS = 0.2536 CAD ARS CAD transfer rate on 27/12/2010
26-12-2010 1 x ARS = 0.2539 CAD ARS CAD transfer rate on 26/12/2010
25-12-2010 1 x ARS = 0.2539 CAD ARS CAD transfer rate on 25/12/2010
24-12-2010 1 x ARS = 0.254 CAD ARS CAD transfer rate on 24/12/2010
23-12-2010 1 x ARS = 0.2542 CAD ARS CAD transfer rate on 23/12/2010
22-12-2010 1 x ARS = 0.255 CAD ARS CAD transfer rate on 22/12/2010
21-12-2010 1 x ARS = 0.2562 CAD ARS CAD transfer rate on 21/12/2010
20-12-2010 1 x ARS = 0.2562 CAD ARS CAD transfer rate on 20/12/2010
19-12-2010 1 x ARS = 0.2542 CAD ARS CAD transfer rate on 19/12/2010
18-12-2010 1 x ARS = 0.255 CAD ARS CAD transfer rate on 18/12/2010
17-12-2010 1 x ARS = 0.2537 CAD ARS CAD transfer rate on 17/12/2010
16-12-2010 1 x ARS = 0.253 CAD ARS CAD transfer rate on 16/12/2010
15-12-2010 1 x ARS = 0.2532 CAD ARS CAD transfer rate on 15/12/2010
14-12-2010 1 x ARS = 0.2533 CAD ARS CAD transfer rate on 14/12/2010
13-12-2010 1 x ARS = 0.2535 CAD ARS CAD transfer rate on 13/12/2010
12-12-2010 1 x ARS = 0.2538 CAD ARS CAD transfer rate on 12/12/2010
11-12-2010 1 x ARS = 0.2538 CAD ARS CAD transfer rate on 11/12/2010
10-12-2010 1 x ARS = 0.2539 CAD ARS CAD transfer rate on 10/12/2010
9-12-2010 1 x ARS = 0.2541 CAD ARS CAD transfer rate on 09/12/2010
8-12-2010 1 x ARS = 0.2543 CAD ARS CAD transfer rate on 08/12/2010
7-12-2010 1 x ARS = 0.2528 CAD ARS CAD transfer rate on 07/12/2010
6-12-2010 1 x ARS = 0.2522 CAD ARS CAD transfer rate on 06/12/2010
5-12-2010 1 x ARS = 0.252 CAD ARS CAD transfer rate on 05/12/2010
4-12-2010 1 x ARS = 0.252 CAD ARS CAD transfer rate on 04/12/2010
3-12-2010 1 x ARS = 0.252 CAD ARS CAD transfer rate on 03/12/2010
2-12-2010 1 x ARS = 0.2537 CAD ARS CAD transfer rate on 02/12/2010
1-12-2010 1 x ARS = 0.256 CAD ARS CAD transfer rate on 01/12/2010
30-11-2010 1 x ARS = 0.2568 CAD ARS CAD transfer rate on 30/11/2010
29-11-2010 1 x ARS = 0.2566 CAD ARS CAD transfer rate on 29/11/2010
28-11-2010 1 x ARS = 0.2568 CAD ARS CAD transfer rate on 28/11/2010
27-11-2010 1 x ARS = 0.2569 CAD ARS CAD transfer rate on 27/11/2010
26-11-2010 1 x ARS = 0.2558 CAD ARS CAD transfer rate on 26/11/2010
25-11-2010 1 x ARS = 0.2542 CAD ARS CAD transfer rate on 25/11/2010
24-11-2010 1 x ARS = 0.2558 CAD ARS CAD transfer rate on 24/11/2010
23-11-2010 1 x ARS = 0.2584 CAD ARS CAD transfer rate on 23/11/2010
22-11-2010 1 x ARS = 0.2563 CAD ARS CAD transfer rate on 22/11/2010
21-11-2010 1 x ARS = 0.256 CAD ARS CAD transfer rate on 21/11/2010
20-11-2010 1 x ARS = 0.2559 CAD ARS CAD transfer rate on 20/11/2010
19-11-2010 1 x ARS = 0.2567 CAD ARS CAD transfer rate on 19/11/2010
18-11-2010 1 x ARS = 0.2566 CAD ARS CAD transfer rate on 18/11/2010
17-11-2010 1 x ARS = 0.2573 CAD ARS CAD transfer rate on 17/11/2010
16-11-2010 1 x ARS = 0.2558 CAD ARS CAD transfer rate on 16/11/2010
15-11-2010 1 x ARS = 0.2548 CAD ARS CAD transfer rate on 15/11/2010
14-11-2010 1 x ARS = 0.2553 CAD ARS CAD transfer rate on 14/11/2010
13-11-2010 1 x ARS = 0.2552 CAD ARS CAD transfer rate on 13/11/2010
12-11-2010 1 x ARS = 0.2548 CAD ARS CAD transfer rate on 12/11/2010
11-11-2010 1 x ARS = 0.2529 CAD ARS CAD transfer rate on 11/11/2010
10-11-2010 1 x ARS = 0.2534 CAD ARS CAD transfer rate on 10/11/2010
9-11-2010 1 x ARS = 0.2534 CAD ARS CAD transfer rate on 09/11/2010
8-11-2010 1 x ARS = 0.2534 CAD ARS CAD transfer rate on 08/11/2010
7-11-2010 1 x ARS = 0.253 CAD ARS CAD transfer rate on 07/11/2010
6-11-2010 1 x ARS = 0.253 CAD ARS CAD transfer rate on 06/11/2010
5-11-2010 1 x ARS = 0.2532 CAD ARS CAD transfer rate on 05/11/2010
4-11-2010 1 x ARS = 0.2539 CAD ARS CAD transfer rate on 04/11/2010
3-11-2010 1 x ARS = 0.2548 CAD ARS CAD transfer rate on 03/11/2010
2-11-2010 1 x ARS = 0.2555 CAD ARS CAD transfer rate on 02/11/2010
1-11-2010 1 x ARS = 0.2569 CAD ARS CAD transfer rate on 01/11/2010
31-10-2010 1 x ARS = 0.2574 CAD ARS CAD transfer rate on 31/10/2010
30-10-2010 1 x ARS = 0.2574 CAD ARS CAD transfer rate on 30/10/2010
29-10-2010 1 x ARS = 0.258 CAD ARS CAD transfer rate on 29/10/2010
28-10-2010 1 x ARS = 0.259 CAD ARS CAD transfer rate on 28/10/2010
27-10-2010 1 x ARS = 0.2599 CAD ARS CAD transfer rate on 27/10/2010
26-10-2010 1 x ARS = 0.2584 CAD ARS CAD transfer rate on 26/10/2010
25-10-2010 1 x ARS = 0.2579 CAD ARS CAD transfer rate on 25/10/2010
24-10-2010 1 x ARS = 0.2595 CAD ARS CAD transfer rate on 24/10/2010
23-10-2010 1 x ARS = 0.2595 CAD ARS CAD transfer rate on 23/10/2010
22-10-2010 1 x ARS = 0.2593 CAD ARS CAD transfer rate on 22/10/2010
21-10-2010 1 x ARS = 0.2587 CAD ARS CAD transfer rate on 21/10/2010
20-10-2010 1 x ARS = 0.2598 CAD ARS CAD transfer rate on 20/10/2010
19-10-2010 1 x ARS = 0.2592 CAD ARS CAD transfer rate on 19/10/2010
18-10-2010 1 x ARS = 0.2574 CAD ARS CAD transfer rate on 18/10/2010
17-10-2010 1 x ARS = 0.2558 CAD ARS CAD transfer rate on 17/10/2010
16-10-2010 1 x ARS = 0.2568 CAD ARS CAD transfer rate on 16/10/2010
15-10-2010 1 x ARS = 0.2575 CAD ARS CAD transfer rate on 15/10/2010
14-10-2010 1 x ARS = 0.256 CAD ARS CAD transfer rate on 14/10/2010
13-10-2010 1 x ARS = 0.2544 CAD ARS CAD transfer rate on 13/10/2010
12-10-2010 1 x ARS = 0.2555 CAD ARS CAD transfer rate on 12/10/2010
11-10-2010 1 x ARS = 0.255 CAD ARS CAD transfer rate on 11/10/2010
10-10-2010 1 x ARS = 0.2551 CAD ARS CAD transfer rate on 10/10/2010
9-10-2010 1 x ARS = 0.2551 CAD ARS CAD transfer rate on 09/10/2010
8-10-2010 1 x ARS = 0.2568 CAD ARS CAD transfer rate on 08/10/2010
7-10-2010 1 x ARS = 0.256 CAD ARS CAD transfer rate on 07/10/2010
6-10-2010 1 x ARS = 0.2558 CAD ARS CAD transfer rate on 06/10/2010
5-10-2010 1 x ARS = 0.2576 CAD ARS CAD transfer rate on 05/10/2010
4-10-2010 1 x ARS = 0.2577 CAD ARS CAD transfer rate on 04/10/2010
3-10-2010 1 x ARS = 0.2574 CAD ARS CAD transfer rate on 03/10/2010
2-10-2010 1 x ARS = 0.2574 CAD ARS CAD transfer rate on 02/10/2010
1-10-2010 1 x ARS = 0.2589 CAD ARS CAD transfer rate on 01/10/2010
30-09-2010 1 x ARS = 0.2594 CAD ARS CAD transfer rate on 30/09/2010
29-09-2010 1 x ARS = 0.2592 CAD ARS CAD transfer rate on 29/09/2010
28-09-2010 1 x ARS = 0.2601 CAD ARS CAD transfer rate on 28/09/2010
27-09-2010 1 x ARS = 0.2593 CAD ARS CAD transfer rate on 27/09/2010
26-09-2010 1 x ARS = 0.2594 CAD ARS CAD transfer rate on 26/09/2010
25-09-2010 1 x ARS = 0.2595 CAD ARS CAD transfer rate on 25/09/2010
24-09-2010 1 x ARS = 0.2606 CAD ARS CAD transfer rate on 24/09/2010
23-09-2010 1 x ARS = 0.261 CAD ARS CAD transfer rate on 23/09/2010
22-09-2010 1 x ARS = 0.2596 CAD ARS CAD transfer rate on 22/09/2010
21-09-2010 1 x ARS = 0.2607 CAD ARS CAD transfer rate on 21/09/2010
20-09-2010 1 x ARS = 0.261 CAD ARS CAD transfer rate on 20/09/2010
19-09-2010 1 x ARS = 0.261 CAD ARS CAD transfer rate on 19/09/2010
18-09-2010 1 x ARS = 0.261 CAD ARS CAD transfer rate on 18/09/2010
17-09-2010 1 x ARS = 0.2601 CAD ARS CAD transfer rate on 17/09/2010
16-09-2010 1 x ARS = 0.2599 CAD ARS CAD transfer rate on 16/09/2010
15-09-2010 1 x ARS = 0.2604 CAD ARS CAD transfer rate on 15/09/2010
14-09-2010 1 x ARS = 0.2602 CAD ARS CAD transfer rate on 14/09/2010
13-09-2010 1 x ARS = 0.2615 CAD ARS CAD transfer rate on 13/09/2010
12-09-2010 1 x ARS = 0.2625 CAD ARS CAD transfer rate on 12/09/2010
11-09-2010 1 x ARS = 0.2621 CAD ARS CAD transfer rate on 11/09/2010
10-09-2010 1 x ARS = 0.2615 CAD ARS CAD transfer rate on 10/09/2010
9-09-2010 1 x ARS = 0.2621 CAD ARS CAD transfer rate on 09/09/2010
8-09-2010 1 x ARS = 0.2646 CAD ARS CAD transfer rate on 08/09/2010
7-09-2010 1 x ARS = 0.2643 CAD ARS CAD transfer rate on 07/09/2010
6-09-2010 1 x ARS = 0.2633 CAD ARS CAD transfer rate on 06/09/2010
5-09-2010 1 x ARS = 0.2635 CAD ARS CAD transfer rate on 05/09/2010
4-09-2010 1 x ARS = 0.2635 CAD ARS CAD transfer rate on 04/09/2010
3-09-2010 1 x ARS = 0.2656 CAD ARS CAD transfer rate on 03/09/2010
2-09-2010 1 x ARS = 0.2664 CAD ARS CAD transfer rate on 02/09/2010
1-09-2010 1 x ARS = 0.2684 CAD ARS CAD transfer rate on 01/09/2010
31-08-2010 1 x ARS = 0.2693 CAD ARS CAD transfer rate on 31/08/2010
30-08-2010 1 x ARS = 0.2667 CAD ARS CAD transfer rate on 30/08/2010
29-08-2010 1 x ARS = 0.2665 CAD ARS CAD transfer rate on 29/08/2010
28-08-2010 1 x ARS = 0.2666 CAD ARS CAD transfer rate on 28/08/2010
27-08-2010 1 x ARS = 0.2681 CAD ARS CAD transfer rate on 27/08/2010
26-08-2010 1 x ARS = 0.2686 CAD ARS CAD transfer rate on 26/08/2010
25-08-2010 1 x ARS = 0.2696 CAD ARS CAD transfer rate on 25/08/2010
24-08-2010 1 x ARS = 0.2684 CAD ARS CAD transfer rate on 24/08/2010
23-08-2010 1 x ARS = 0.2666 CAD ARS CAD transfer rate on 23/08/2010
22-08-2010 1 x ARS = 0.2664 CAD ARS CAD transfer rate on 22/08/2010
21-08-2010 1 x ARS = 0.2664 CAD ARS CAD transfer rate on 21/08/2010
20-08-2010 1 x ARS = 0.2653 CAD ARS CAD transfer rate on 20/08/2010
19-08-2010 1 x ARS = 0.2624 CAD ARS CAD transfer rate on 19/08/2010
18-08-2010 1 x ARS = 0.262 CAD ARS CAD transfer rate on 18/08/2010
17-08-2010 1 x ARS = 0.2636 CAD ARS CAD transfer rate on 17/08/2010
16-08-2010 1 x ARS = 0.2649 CAD ARS CAD transfer rate on 16/08/2010
15-08-2010 1 x ARS = 0.2645 CAD ARS CAD transfer rate on 15/08/2010
14-08-2010 1 x ARS = 0.2646 CAD ARS CAD transfer rate on 14/08/2010
13-08-2010 1 x ARS = 0.265 CAD ARS CAD transfer rate on 13/08/2010
12-08-2010 1 x ARS = 0.266 CAD ARS CAD transfer rate on 12/08/2010
11-08-2010 1 x ARS = 0.2637 CAD ARS CAD transfer rate on 11/08/2010
10-08-2010 1 x ARS = 0.2621 CAD ARS CAD transfer rate on 10/08/2010
9-08-2010 1 x ARS = 0.2613 CAD ARS CAD transfer rate on 09/08/2010
8-08-2010 1 x ARS = 0.2616 CAD ARS CAD transfer rate on 08/08/2010
7-08-2010 1 x ARS = 0.2616 CAD ARS CAD transfer rate on 07/08/2010
6-08-2010 1 x ARS = 0.2599 CAD ARS CAD transfer rate on 06/08/2010
5-08-2010 1 x ARS = 0.2581 CAD ARS CAD transfer rate on 05/08/2010
4-08-2010 1 x ARS = 0.2596 CAD ARS CAD transfer rate on 04/08/2010
3-08-2010 1 x ARS = 0.2601 CAD ARS CAD transfer rate on 03/08/2010
2-08-2010 1 x ARS = 0.2604 CAD ARS CAD transfer rate on 02/08/2010
1-08-2010 1 x ARS = 0.2609 CAD ARS CAD transfer rate on 01/08/2010
31-07-2010 1 x ARS = 0.2609 CAD ARS CAD transfer rate on 31/07/2010
30-07-2010 1 x ARS = 0.2624 CAD ARS CAD transfer rate on 30/07/2010
29-07-2010 1 x ARS = 0.2633 CAD ARS CAD transfer rate on 29/07/2010
28-07-2010 1 x ARS = 0.2631 CAD ARS CAD transfer rate on 28/07/2010
27-07-2010 1 x ARS = 0.2625 CAD ARS CAD transfer rate on 27/07/2010
26-07-2010 1 x ARS = 0.2632 CAD ARS CAD transfer rate on 26/07/2010
25-07-2010 1 x ARS = 0.2634 CAD ARS CAD transfer rate on 25/07/2010
24-07-2010 1 x ARS = 0.2633 CAD ARS CAD transfer rate on 24/07/2010
23-07-2010 1 x ARS = 0.264 CAD ARS CAD transfer rate on 23/07/2010
22-07-2010 1 x ARS = 0.2654 CAD ARS CAD transfer rate on 22/07/2010
21-07-2010 1 x ARS = 0.2648 CAD ARS CAD transfer rate on 21/07/2010
20-07-2010 1 x ARS = 0.2671 CAD ARS CAD transfer rate on 20/07/2010
19-07-2010 1 x ARS = 0.268 CAD ARS CAD transfer rate on 19/07/2010
18-07-2010 1 x ARS = 0.2677 CAD ARS CAD transfer rate on 18/07/2010
17-07-2010 1 x ARS = 0.2677 CAD ARS CAD transfer rate on 17/07/2010
16-07-2010 1 x ARS = 0.2662 CAD ARS CAD transfer rate on 16/07/2010
15-07-2010 1 x ARS = 0.2636 CAD ARS CAD transfer rate on 15/07/2010
14-07-2010 1 x ARS = 0.2628 CAD ARS CAD transfer rate on 14/07/2010
13-07-2010 1 x ARS = 0.2628 CAD ARS CAD transfer rate on 13/07/2010
12-07-2010 1 x ARS = 0.2625 CAD ARS CAD transfer rate on 12/07/2010
11-07-2010 1 x ARS = 0.2624 CAD ARS CAD transfer rate on 11/07/2010
10-07-2010 1 x ARS = 0.2625 CAD ARS CAD transfer rate on 10/07/2010
9-07-2010 1 x ARS = 0.2637 CAD ARS CAD transfer rate on 09/07/2010
8-07-2010 1 x ARS = 0.2656 CAD ARS CAD transfer rate on 08/07/2010
7-07-2010 1 x ARS = 0.272 CAD ARS CAD transfer rate on 07/07/2010
6-07-2010 1 x ARS = 0.2695 CAD ARS CAD transfer rate on 06/07/2010
5-07-2010 1 x ARS = 0.2702 CAD ARS CAD transfer rate on 05/07/2010
4-07-2010 1 x ARS = 0.2701 CAD ARS CAD transfer rate on 04/07/2010
3-07-2010 1 x ARS = 0.2702 CAD ARS CAD transfer rate on 03/07/2010
2-07-2010 1 x ARS = 0.2699 CAD ARS CAD transfer rate on 02/07/2010
1-07-2010 1 x ARS = 0.2706 CAD ARS CAD transfer rate on 01/07/2010
30-06-2010 1 x ARS = 0.2686 CAD ARS CAD transfer rate on 30/06/2010
29-06-2010 1 x ARS = 0.2663 CAD ARS CAD transfer rate on 29/06/2010
28-06-2010 1 x ARS = 0.2635 CAD ARS CAD transfer rate on 28/06/2010
27-06-2010 1 x ARS = 0.2643 CAD ARS CAD transfer rate on 27/06/2010
26-06-2010 1 x ARS = 0.2643 CAD ARS CAD transfer rate on 26/06/2010
25-06-2010 1 x ARS = 0.2648 CAD ARS CAD transfer rate on 25/06/2010
24-06-2010 1 x ARS = 0.2652 CAD ARS CAD transfer rate on 24/06/2010
23-06-2010 1 x ARS = 0.264 CAD ARS CAD transfer rate on 23/06/2010
22-06-2010 1 x ARS = 0.2608 CAD ARS CAD transfer rate on 22/06/2010
21-06-2010 1 x ARS = 0.2594 CAD ARS CAD transfer rate on 21/06/2010
20-06-2010 1 x ARS = 0.2601 CAD ARS CAD transfer rate on 20/06/2010
19-06-2010 1 x ARS = 0.2601 CAD ARS CAD transfer rate on 19/06/2010
18-06-2010 1 x ARS = 0.2612 CAD ARS CAD transfer rate on 18/06/2010
17-06-2010 1 x ARS = 0.2617 CAD ARS CAD transfer rate on 17/06/2010
16-06-2010 1 x ARS = 0.2613 CAD ARS CAD transfer rate on 16/06/2010
15-06-2010 1 x ARS = 0.2629 CAD ARS CAD transfer rate on 15/06/2010
14-06-2010 1 x ARS = 0.2632 CAD ARS CAD transfer rate on 14/06/2010
13-06-2010 1 x ARS = 0.2637 CAD ARS CAD transfer rate on 13/06/2010
12-06-2010 1 x ARS = 0.2637 CAD ARS CAD transfer rate on 12/06/2010
11-06-2010 1 x ARS = 0.2638 CAD ARS CAD transfer rate on 11/06/2010
10-06-2010 1 x ARS = 0.2648 CAD ARS CAD transfer rate on 10/06/2010
9-06-2010 1 x ARS = 0.2669 CAD ARS CAD transfer rate on 09/06/2010
8-06-2010 1 x ARS = 0.2688 CAD ARS CAD transfer rate on 08/06/2010
7-06-2010 1 x ARS = 0.2703 CAD ARS CAD transfer rate on 07/06/2010
6-06-2010 1 x ARS = 0.2704 CAD ARS CAD transfer rate on 06/06/2010
5-06-2010 1 x ARS = 0.2702 CAD ARS CAD transfer rate on 05/06/2010
4-06-2010 1 x ARS = 0.2663 CAD ARS CAD transfer rate on 04/06/2010
3-06-2010 1 x ARS = 0.2648 CAD ARS CAD transfer rate on 03/06/2010
2-06-2010 1 x ARS = 0.2677 CAD ARS CAD transfer rate on 02/06/2010
1-06-2010 1 x ARS = 0.268 CAD ARS CAD transfer rate on 01/06/2010
31-05-2010 1 x ARS = 0.2688 CAD ARS CAD transfer rate on 31/05/2010
30-05-2010 1 x ARS = 0.2696 CAD ARS CAD transfer rate on 30/05/2010
29-05-2010 1 x ARS = 0.2695 CAD ARS CAD transfer rate on 29/05/2010
28-05-2010 1 x ARS = 0.2683 CAD ARS CAD transfer rate on 28/05/2010
27-05-2010 1 x ARS = 0.2703 CAD ARS CAD transfer rate on 27/05/2010
26-05-2010 1 x ARS = 0.2759 CAD ARS CAD transfer rate on 26/05/2010
25-05-2010 1 x ARS = 0.2746 CAD ARS CAD transfer rate on 25/05/2010
24-05-2010 1 x ARS = 0.2715 CAD ARS CAD transfer rate on 24/05/2010
23-05-2010 1 x ARS = 0.2722 CAD ARS CAD transfer rate on 23/05/2010
22-05-2010 1 x ARS = 0.2721 CAD ARS CAD transfer rate on 22/05/2010
21-05-2010 1 x ARS = 0.2725 CAD ARS CAD transfer rate on 21/05/2010
20-05-2010 1 x ARS = 0.2699 CAD ARS CAD transfer rate on 20/05/2010
19-05-2010 1 x ARS = 0.2675 CAD ARS CAD transfer rate on 19/05/2010
18-05-2010 1 x ARS = 0.2651 CAD ARS CAD transfer rate on 18/05/2010
17-05-2010 1 x ARS = 0.2663 CAD ARS CAD transfer rate on 17/05/2010
16-05-2010 1 x ARS = 0.2649 CAD ARS CAD transfer rate on 16/05/2010
15-05-2010 1 x ARS = 0.265 CAD ARS CAD transfer rate on 15/05/2010
14-05-2010 1 x ARS = 0.2626 CAD ARS CAD transfer rate on 14/05/2010
13-05-2010 1 x ARS = 0.2612 CAD ARS CAD transfer rate on 13/05/2010
12-05-2010 1 x ARS = 0.2617 CAD ARS CAD transfer rate on 12/05/2010
11-05-2010 1 x ARS = 0.2626 CAD ARS CAD transfer rate on 11/05/2010
10-05-2010 1 x ARS = 0.2656 CAD ARS CAD transfer rate on 10/05/2010
9-05-2010 1 x ARS = 0.2683 CAD ARS CAD transfer rate on 09/05/2010
8-05-2010 1 x ARS = 0.2695 CAD ARS CAD transfer rate on 08/05/2010
7-05-2010 1 x ARS = 0.2696 CAD ARS CAD transfer rate on 07/05/2010
6-05-2010 1 x ARS = 0.2662 CAD ARS CAD transfer rate on 06/05/2010
5-05-2010 1 x ARS = 0.2643 CAD ARS CAD transfer rate on 05/05/2010
4-05-2010 1 x ARS = 0.2619 CAD ARS CAD transfer rate on 04/05/2010
3-05-2010 1 x ARS = 0.2615 CAD ARS CAD transfer rate on 03/05/2010
2-05-2010 1 x ARS = 0.2621 CAD ARS CAD transfer rate on 02/05/2010
1-05-2010 1 x ARS = 0.2621 CAD ARS CAD transfer rate on 01/05/2010
30-04-2010 1 x ARS = 0.2598 CAD ARS CAD transfer rate on 30/04/2010
29-04-2010 1 x ARS = 0.2598 CAD ARS CAD transfer rate on 29/04/2010
28-04-2010 1 x ARS = 0.2617 CAD ARS CAD transfer rate on 28/04/2010
27-04-2010 1 x ARS = 0.2593 CAD ARS CAD transfer rate on 27/04/2010
26-04-2010 1 x ARS = 0.2582 CAD ARS CAD transfer rate on 26/04/2010
25-04-2010 1 x ARS = 0.2583 CAD ARS CAD transfer rate on 25/04/2010
24-04-2010 1 x ARS = 0.2583 CAD ARS CAD transfer rate on 24/04/2010
23-04-2010 1 x ARS = 0.2586 CAD ARS CAD transfer rate on 23/04/2010
22-04-2010 1 x ARS = 0.2582 CAD ARS CAD transfer rate on 22/04/2010
21-04-2010 1 x ARS = 0.2577 CAD ARS CAD transfer rate on 21/04/2010
20-04-2010 1 x ARS = 0.2608 CAD ARS CAD transfer rate on 20/04/2010
19-04-2010 1 x ARS = 0.2624 CAD ARS CAD transfer rate on 19/04/2010
18-04-2010 1 x ARS = 0.2619 CAD ARS CAD transfer rate on 18/04/2010
17-04-2010 1 x ARS = 0.2619 CAD ARS CAD transfer rate on 17/04/2010
16-04-2010 1 x ARS = 0.2603 CAD ARS CAD transfer rate on 16/04/2010
15-04-2010 1 x ARS = 0.2571 CAD ARS CAD transfer rate on 15/04/2010
14-04-2010 1 x ARS = 0.2577 CAD ARS CAD transfer rate on 14/04/2010
13-04-2010 1 x ARS = 0.2591 CAD ARS CAD transfer rate on 13/04/2010
12-04-2010 1 x ARS = 0.2592 CAD ARS CAD transfer rate on 12/04/2010
11-04-2010 1 x ARS = 0.259 CAD ARS CAD transfer rate on 11/04/2010
10-04-2010 1 x ARS = 0.2591 CAD ARS CAD transfer rate on 10/04/2010
9-04-2010 1 x ARS = 0.2589 CAD ARS CAD transfer rate on 09/04/2010
8-04-2010 1 x ARS = 0.2592 CAD ARS CAD transfer rate on 08/04/2010
7-04-2010 1 x ARS = 0.2581 CAD ARS CAD transfer rate on 07/04/2010
6-04-2010 1 x ARS = 0.2585 CAD ARS CAD transfer rate on 06/04/2010
5-04-2010 1 x ARS = 0.2594 CAD ARS CAD transfer rate on 05/04/2010
4-04-2010 1 x ARS = 0.2606 CAD ARS CAD transfer rate on 04/04/2010
3-04-2010 1 x ARS = 0.2606 CAD ARS CAD transfer rate on 03/04/2010
2-04-2010 1 x ARS = 0.2607 CAD ARS CAD transfer rate on 02/04/2010
1-04-2010 1 x ARS = 0.2612 CAD ARS CAD transfer rate on 01/04/2010
31-03-2010 1 x ARS = 0.2626 CAD ARS CAD transfer rate on 31/03/2010
30-03-2010 1 x ARS = 0.2636 CAD ARS CAD transfer rate on 30/03/2010
29-03-2010 1 x ARS = 0.2645 CAD ARS CAD transfer rate on 29/03/2010
28-03-2010 1 x ARS = 0.2659 CAD ARS CAD transfer rate on 28/03/2010
27-03-2010 1 x ARS = 0.2658 CAD ARS CAD transfer rate on 27/03/2010
26-03-2010 1 x ARS = 0.2655 CAD ARS CAD transfer rate on 26/03/2010
25-03-2010 1 x ARS = 0.2644 CAD ARS CAD transfer rate on 25/03/2010
24-03-2010 1 x ARS = 0.2642 CAD ARS CAD transfer rate on 24/03/2010
23-03-2010 1 x ARS = 0.2637 CAD ARS CAD transfer rate on 23/03/2010
22-03-2010 1 x ARS = 0.2637 CAD ARS CAD transfer rate on 22/03/2010
21-03-2010 1 x ARS = 0.2632 CAD ARS CAD transfer rate on 21/03/2010
20-03-2010 1 x ARS = 0.2632 CAD ARS CAD transfer rate on 20/03/2010
19-03-2010 1 x ARS = 0.2629 CAD ARS CAD transfer rate on 19/03/2010
18-03-2010 1 x ARS = 0.2621 CAD ARS CAD transfer rate on 18/03/2010
17-03-2010 1 x ARS = 0.2622 CAD ARS CAD transfer rate on 17/03/2010
16-03-2010 1 x ARS = 0.2635 CAD ARS CAD transfer rate on 16/03/2010
15-03-2010 1 x ARS = 0.2645 CAD ARS CAD transfer rate on 15/03/2010
14-03-2010 1 x ARS = 0.2641 CAD ARS CAD transfer rate on 14/03/2010
13-03-2010 1 x ARS = 0.2642 CAD ARS CAD transfer rate on 13/03/2010
12-03-2010 1 x ARS = 0.2647 CAD ARS CAD transfer rate on 12/03/2010
11-03-2010 1 x ARS = 0.2659 CAD ARS CAD transfer rate on 11/03/2010
10-03-2010 1 x ARS = 0.2662 CAD ARS CAD transfer rate on 10/03/2010
9-03-2010 1 x ARS = 0.2664 CAD ARS CAD transfer rate on 09/03/2010
8-03-2010 1 x ARS = 0.2663 CAD ARS CAD transfer rate on 08/03/2010
7-03-2010 1 x ARS = 0.2667 CAD ARS CAD transfer rate on 07/03/2010
6-03-2010 1 x ARS = 0.2667 CAD ARS CAD transfer rate on 06/03/2010
5-03-2010 1 x ARS = 0.2671 CAD ARS CAD transfer rate on 05/03/2010
4-03-2010 1 x ARS = 0.2676 CAD ARS CAD transfer rate on 04/03/2010
3-03-2010 1 x ARS = 0.2678 CAD ARS CAD transfer rate on 03/03/2010
2-03-2010 1 x ARS = 0.2689 CAD ARS CAD transfer rate on 02/03/2010
1-03-2010 1 x ARS = 0.2718 CAD ARS CAD transfer rate on 01/03/2010
28-02-2010 1 x ARS = 0.2728 CAD ARS CAD transfer rate on 28/02/2010
27-02-2010 1 x ARS = 0.2726 CAD ARS CAD transfer rate on 27/02/2010
26-02-2010 1 x ARS = 0.2737 CAD ARS CAD transfer rate on 26/02/2010
25-02-2010 1 x ARS = 0.275 CAD ARS CAD transfer rate on 25/02/2010
24-02-2010 1 x ARS = 0.2731 CAD ARS CAD transfer rate on 24/02/2010
23-02-2010 1 x ARS = 0.272 CAD ARS CAD transfer rate on 23/02/2010
22-02-2010 1 x ARS = 0.2696 CAD ARS CAD transfer rate on 22/02/2010
21-02-2010 1 x ARS = 0.2496 CAD ARS CAD transfer rate on 21/02/2010
20-02-2010 1 x ARS = 0.2496 CAD ARS CAD transfer rate on 20/02/2010
19-02-2010 1 x ARS = 0.2715 CAD ARS CAD transfer rate on 19/02/2010
18-02-2010 1 x ARS = 0.2711 CAD ARS CAD transfer rate on 18/02/2010
17-02-2010 1 x ARS = 0.2708 CAD ARS CAD transfer rate on 17/02/2010
16-02-2010 1 x ARS = 0.2711 CAD ARS CAD transfer rate on 16/02/2010
15-02-2010 1 x ARS = 0.2726 CAD ARS CAD transfer rate on 15/02/2010
14-02-2010 1 x ARS = 0.2728 CAD ARS CAD transfer rate on 14/02/2010
13-02-2010 1 x ARS = 0.2728 CAD ARS CAD transfer rate on 13/02/2010
12-02-2010 1 x ARS = 0.2735 CAD ARS CAD transfer rate on 12/02/2010
11-02-2010 1 x ARS = 0.275 CAD ARS CAD transfer rate on 11/02/2010
10-02-2010 1 x ARS = 0.2779 CAD ARS CAD transfer rate on 10/02/2010
9-02-2010 1 x ARS = 0.2788 CAD ARS CAD transfer rate on 09/02/2010
8-02-2010 1 x ARS = 0.2787 CAD ARS CAD transfer rate on 08/02/2010
7-02-2010 1 x ARS = 0.2787 CAD ARS CAD transfer rate on 07/02/2010
6-02-2010 1 x ARS = 0.2795 CAD ARS CAD transfer rate on 06/02/2010
5-02-2010 1 x ARS = 0.2797 CAD ARS CAD transfer rate on 05/02/2010
4-02-2010 1 x ARS = 0.2784 CAD ARS CAD transfer rate on 04/02/2010
3-02-2010 1 x ARS = 0.2755 CAD ARS CAD transfer rate on 03/02/2010
2-02-2010 1 x ARS = 0.2765 CAD ARS CAD transfer rate on 02/02/2010
1-02-2010 1 x ARS = 0.2795 CAD ARS CAD transfer rate on 01/02/2010
31-01-2010 1 x ARS = 0.2804 CAD ARS CAD transfer rate on 31/01/2010
30-01-2010 1 x ARS = 0.2803 CAD ARS CAD transfer rate on 30/01/2010
29-01-2010 1 x ARS = 0.2794 CAD ARS CAD transfer rate on 29/01/2010
28-01-2010 1 x ARS = 0.2781 CAD ARS CAD transfer rate on 28/01/2010
27-01-2010 1 x ARS = 0.2795 CAD ARS CAD transfer rate on 27/01/2010
26-01-2010 1 x ARS = 0.2787 CAD ARS CAD transfer rate on 26/01/2010
25-01-2010 1 x ARS = 0.2776 CAD ARS CAD transfer rate on 25/01/2010
24-01-2010 1 x ARS = 0.2777 CAD ARS CAD transfer rate on 24/01/2010
23-01-2010 1 x ARS = 0.2776 CAD ARS CAD transfer rate on 23/01/2010
22-01-2010 1 x ARS = 0.2767 CAD ARS CAD transfer rate on 22/01/2010
21-01-2010 1 x ARS = 0.2758 CAD ARS CAD transfer rate on 21/01/2010
20-01-2010 1 x ARS = 0.2739 CAD ARS CAD transfer rate on 20/01/2010
19-01-2010 1 x ARS = 0.2711 CAD ARS CAD transfer rate on 19/01/2010
18-01-2010 1 x ARS = 0.2706 CAD ARS CAD transfer rate on 18/01/2010
17-01-2010 1 x ARS = 0.2714 CAD ARS CAD transfer rate on 17/01/2010
16-01-2010 1 x ARS = 0.2716 CAD ARS CAD transfer rate on 16/01/2010
15-01-2010 1 x ARS = 0.2706 CAD ARS CAD transfer rate on 15/01/2010
14-01-2010 1 x ARS = 0.2712 CAD ARS CAD transfer rate on 14/01/2010
13-01-2010 1 x ARS = 0.2725 CAD ARS CAD transfer rate on 13/01/2010
12-01-2010 1 x ARS = 0.2722 CAD ARS CAD transfer rate on 12/01/2010
11-01-2010 1 x ARS = 0.2711 CAD ARS CAD transfer rate on 11/01/2010
10-01-2010 1 x ARS = 0.2707 CAD ARS CAD transfer rate on 10/01/2010
9-01-2010 1 x ARS = 0.2706 CAD ARS CAD transfer rate on 09/01/2010
8-01-2010 1 x ARS = 0.2717 CAD ARS CAD transfer rate on 08/01/2010
7-01-2010 1 x ARS = 0.2716 CAD ARS CAD transfer rate on 07/01/2010
6-01-2010 1 x ARS = 0.2725 CAD ARS CAD transfer rate on 06/01/2010
5-01-2010 1 x ARS = 0.2735 CAD ARS CAD transfer rate on 05/01/2010
4-01-2010 1 x ARS = 0.2744 CAD ARS CAD transfer rate on 04/01/2010
3-01-2010 1 x ARS = 0.2765 CAD ARS CAD transfer rate on 03/01/2010
2-01-2010 1 x ARS = 0.2764 CAD ARS CAD transfer rate on 02/01/2010
1-01-2010 1 x ARS = 0.2769 CAD ARS CAD transfer rate on 01/01/2010
31-12-2009 1 x ARS = 0.2763 CAD ARS CAD transfer rate on 31/12/2009
30-12-2009 1 x ARS = 0.2762 CAD ARS CAD transfer rate on 30/12/2009
29-12-2009 1 x ARS = 0.2751 CAD ARS CAD transfer rate on 29/12/2009
28-12-2009 1 x ARS = 0.2755 CAD ARS CAD transfer rate on 28/12/2009
27-12-2009 1 x ARS = 0.2765 CAD ARS CAD transfer rate on 27/12/2009
26-12-2009 1 x ARS = 0.2766 CAD ARS CAD transfer rate on 26/12/2009
25-12-2009 1 x ARS = 0.2764 CAD ARS CAD transfer rate on 25/12/2009
24-12-2009 1 x ARS = 0.2761 CAD ARS CAD transfer rate on 24/12/2009
23-12-2009 1 x ARS = 0.2767 CAD ARS CAD transfer rate on 23/12/2009
22-12-2009 1 x ARS = 0.278 CAD ARS CAD transfer rate on 22/12/2009
21-12-2009 1 x ARS = 0.2782 CAD ARS CAD transfer rate on 21/12/2009
20-12-2009 1 x ARS = 0.2787 CAD ARS CAD transfer rate on 20/12/2009
19-12-2009 1 x ARS = 0.2787 CAD ARS CAD transfer rate on 19/12/2009
18-12-2009 1 x ARS = 0.2796 CAD ARS CAD transfer rate on 18/12/2009
17-12-2009 1 x ARS = 0.2804 CAD ARS CAD transfer rate on 17/12/2009
16-12-2009 1 x ARS = 0.2782 CAD ARS CAD transfer rate on 16/12/2009
15-12-2009 1 x ARS = 0.2782 CAD ARS CAD transfer rate on 15/12/2009
14-12-2009 1 x ARS = 0.2789 CAD ARS CAD transfer rate on 14/12/2009
13-12-2009 1 x ARS = 0.279 CAD ARS CAD transfer rate on 13/12/2009
12-12-2009 1 x ARS = 0.279 CAD ARS CAD transfer rate on 12/12/2009
11-12-2009 1 x ARS = 0.2774 CAD ARS CAD transfer rate on 11/12/2009
10-12-2009 1 x ARS = 0.277 CAD ARS CAD transfer rate on 10/12/2009
9-12-2009 1 x ARS = 0.2783 CAD ARS CAD transfer rate on 09/12/2009
8-12-2009 1 x ARS = 0.2774 CAD ARS CAD transfer rate on 08/12/2009
7-12-2009 1 x ARS = 0.2772 CAD ARS CAD transfer rate on 07/12/2009
6-12-2009 1 x ARS = 0.2778 CAD ARS CAD transfer rate on 06/12/2009
5-12-2009 1 x ARS = 0.2779 CAD ARS CAD transfer rate on 05/12/2009
4-12-2009 1 x ARS = 0.2769 CAD ARS CAD transfer rate on 04/12/2009
3-12-2009 1 x ARS = 0.276 CAD ARS CAD transfer rate on 03/12/2009
2-12-2009 1 x ARS = 0.2746 CAD ARS CAD transfer rate on 02/12/2009
1-12-2009 1 x ARS = 0.2752 CAD ARS CAD transfer rate on 01/12/2009
30-11-2009 1 x ARS = 0.2775 CAD ARS CAD transfer rate on 30/11/2009
29-11-2009 1 x ARS = 0.2789 CAD ARS CAD transfer rate on 29/11/2009
28-11-2009 1 x ARS = 0.2791 CAD ARS CAD transfer rate on 28/11/2009
27-11-2009 1 x ARS = 0.2797 CAD ARS CAD transfer rate on 27/11/2009
26-11-2009 1 x ARS = 0.2772 CAD ARS CAD transfer rate on 26/11/2009
25-11-2009 1 x ARS = 0.2761 CAD ARS CAD transfer rate on 25/11/2009
24-11-2009 1 x ARS = 0.2789 CAD ARS CAD transfer rate on 24/11/2009
23-11-2009 1 x ARS = 0.2784 CAD ARS CAD transfer rate on 23/11/2009
22-11-2009 1 x ARS = 0.2815 CAD ARS CAD transfer rate on 22/11/2009
21-11-2009 1 x ARS = 0.2816 CAD ARS CAD transfer rate on 21/11/2009
20-11-2009 1 x ARS = 0.2807 CAD ARS CAD transfer rate on 20/11/2009
19-11-2009 1 x ARS = 0.2785 CAD ARS CAD transfer rate on 19/11/2009
18-11-2009 1 x ARS = 0.2757 CAD ARS CAD transfer rate on 18/11/2009
17-11-2009 1 x ARS = 0.2759 CAD ARS CAD transfer rate on 17/11/2009
16-11-2009 1 x ARS = 0.2747 CAD ARS CAD transfer rate on 16/11/2009
15-11-2009 1 x ARS = 0.2761 CAD ARS CAD transfer rate on 15/11/2009
14-11-2009 1 x ARS = 0.2761 CAD ARS CAD transfer rate on 14/11/2009
13-11-2009 1 x ARS = 0.276 CAD ARS CAD transfer rate on 13/11/2009
12-11-2009 1 x ARS = 0.2751 CAD ARS CAD transfer rate on 12/11/2009
11-11-2009 1 x ARS = 0.2743 CAD ARS CAD transfer rate on 11/11/2009
10-11-2009 1 x ARS = 0.2765 CAD ARS CAD transfer rate on 10/11/2009
9-11-2009 1 x ARS = 0.2786 CAD ARS CAD transfer rate on 09/11/2009
8-11-2009 1 x ARS = 0.2819 CAD ARS CAD transfer rate on 08/11/2009
7-11-2009 1 x ARS = 0.2819 CAD ARS CAD transfer rate on 07/11/2009
6-11-2009 1 x ARS = 0.2801 CAD ARS CAD transfer rate on 06/11/2009
5-11-2009 1 x ARS = 0.2789 CAD ARS CAD transfer rate on 05/11/2009
4-11-2009 1 x ARS = 0.2785 CAD ARS CAD transfer rate on 04/11/2009
3-11-2009 1 x ARS = 0.2815 CAD ARS CAD transfer rate on 03/11/2009
2-11-2009 1 x ARS = 0.2826 CAD ARS CAD transfer rate on 02/11/2009
1-11-2009 1 x ARS = 0.2838 CAD ARS CAD transfer rate on 01/11/2009
31-10-2009 1 x ARS = 0.2832 CAD ARS CAD transfer rate on 31/10/2009
30-10-2009 1 x ARS = 0.2811 CAD ARS CAD transfer rate on 30/10/2009
29-10-2009 1 x ARS = 0.281 CAD ARS CAD transfer rate on 29/10/2009
28-10-2009 1 x ARS = 0.2806 CAD ARS CAD transfer rate on 28/10/2009
27-10-2009 1 x ARS = 0.2793 CAD ARS CAD transfer rate on 27/10/2009
26-10-2009 1 x ARS = 0.2768 CAD ARS CAD transfer rate on 26/10/2009
25-10-2009 1 x ARS = 0.2757 CAD ARS CAD transfer rate on 25/10/2009
24-10-2009 1 x ARS = 0.2756 CAD ARS CAD transfer rate on 24/10/2009
23-10-2009 1 x ARS = 0.2749 CAD ARS CAD transfer rate on 23/10/2009
22-10-2009 1 x ARS = 0.2743 CAD ARS CAD transfer rate on 22/10/2009
21-10-2009 1 x ARS = 0.274 CAD ARS CAD transfer rate on 21/10/2009
20-10-2009 1 x ARS = 0.2716 CAD ARS CAD transfer rate on 20/10/2009
19-10-2009 1 x ARS = 0.2708 CAD ARS CAD transfer rate on 19/10/2009
18-10-2009 1 x ARS = 0.2714 CAD ARS CAD transfer rate on 18/10/2009
17-10-2009 1 x ARS = 0.2714 CAD ARS CAD transfer rate on 17/10/2009
16-10-2009 1 x ARS = 0.2709 CAD ARS CAD transfer rate on 16/10/2009
15-10-2009 1 x ARS = 0.2686 CAD ARS CAD transfer rate on 15/10/2009
14-10-2009 1 x ARS = 0.2686 CAD ARS CAD transfer rate on 14/10/2009
13-10-2009 1 x ARS = 0.2698 CAD ARS CAD transfer rate on 13/10/2009
12-10-2009 1 x ARS = 0.2709 CAD ARS CAD transfer rate on 12/10/2009
11-10-2009 1 x ARS = 0.2719 CAD ARS CAD transfer rate on 11/10/2009
10-10-2009 1 x ARS = 0.2719 CAD ARS CAD transfer rate on 10/10/2009
9-10-2009 1 x ARS = 0.2734 CAD ARS CAD transfer rate on 09/10/2009
8-10-2009 1 x ARS = 0.2748 CAD ARS CAD transfer rate on 08/10/2009
7-10-2009 1 x ARS = 0.276 CAD ARS CAD transfer rate on 07/10/2009
6-10-2009 1 x ARS = 0.276 CAD ARS CAD transfer rate on 06/10/2009
1-01-1970 1 x ARS = 0 CAD ARS CAD transfer rate on 01/01/1970