ARS CAD History

ARS CAD History Rate Table | Transfer ARS | Transfer CAD | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Canadian Dollar in the past, then here you will find the history of the ARS CAD over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS CAD value was 0, the maximum ARS CAD rate was 0.2838. The average for these dates is 0.2531.

Date	Argentine Peso	Canadian Dollar	Explanations
5-02-2012	1 x ARS =	0.2292 CAD	ARS CAD transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.2294 CAD	ARS CAD transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.2294 CAD	ARS CAD transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.2304 CAD	ARS CAD transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.2302 CAD	ARS CAD transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.2315 CAD	ARS CAD transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.2309 CAD	ARS CAD transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.2309 CAD	ARS CAD transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.2341 CAD	ARS CAD transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.2341 CAD	ARS CAD transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.2336 CAD	ARS CAD transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.2337 CAD	ARS CAD transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.2343 CAD	ARS CAD transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.2332 CAD	ARS CAD transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.2344 CAD	ARS CAD transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.2344 CAD	ARS CAD transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.2344 CAD	ARS CAD transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.2343 CAD	ARS CAD transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.2342 CAD	ARS CAD transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.2352 CAD	ARS CAD transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.2362 CAD	ARS CAD transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.2373 CAD	ARS CAD transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.2373 CAD	ARS CAD transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.2373 CAD	ARS CAD transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.2363 CAD	ARS CAD transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.2362 CAD	ARS CAD transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.2364 CAD	ARS CAD transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.2374 CAD	ARS CAD transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.2383 CAD	ARS CAD transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.2383 CAD	ARS CAD transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.2383 CAD	ARS CAD transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.2368 CAD	ARS CAD transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.2355 CAD	ARS CAD transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.2349 CAD	ARS CAD transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.2363 CAD	ARS CAD transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.2359 CAD	ARS CAD transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.2374 CAD	ARS CAD transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.2375 CAD	ARS CAD transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.2374 CAD	ARS CAD transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.2382 CAD	ARS CAD transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.2372 CAD	ARS CAD transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.2384 CAD	ARS CAD transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.2382 CAD	ARS CAD transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.238 CAD	ARS CAD transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.238 CAD	ARS CAD transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.2379 CAD	ARS CAD transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.2396 CAD	ARS CAD transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.2399 CAD	ARS CAD transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.242 CAD	ARS CAD transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.2418 CAD	ARS CAD transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.2421 CAD	ARS CAD transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.2421 CAD	ARS CAD transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.2415 CAD	ARS CAD transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.243 CAD	ARS CAD transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.2406 CAD	ARS CAD transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.2401 CAD	ARS CAD transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.2382 CAD	ARS CAD transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.2381 CAD	ARS CAD transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.2381 CAD	ARS CAD transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.2397 CAD	ARS CAD transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.2364 CAD	ARS CAD transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.236 CAD	ARS CAD transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.236 CAD	ARS CAD transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.2377 CAD	ARS CAD transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.238 CAD	ARS CAD transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.238 CAD	ARS CAD transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.2365 CAD	ARS CAD transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.2377 CAD	ARS CAD transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.2412 CAD	ARS CAD transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.2426 CAD	ARS CAD transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.2447 CAD	ARS CAD transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.2453 CAD	ARS CAD transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.2453 CAD	ARS CAD transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.2459 CAD	ARS CAD transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.2458 CAD	ARS CAD transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.2435 CAD	ARS CAD transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.2441 CAD	ARS CAD transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.241 CAD	ARS CAD transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.2414 CAD	ARS CAD transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.2414 CAD	ARS CAD transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.2415 CAD	ARS CAD transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.2404 CAD	ARS CAD transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.2396 CAD	ARS CAD transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.2378 CAD	ARS CAD transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.2373 CAD	ARS CAD transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.2373 CAD	ARS CAD transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.2373 CAD	ARS CAD transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.2387 CAD	ARS CAD transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.2402 CAD	ARS CAD transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.237 CAD	ARS CAD transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.2382 CAD	ARS CAD transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.2391 CAD	ARS CAD transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.2396 CAD	ARS CAD transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.2396 CAD	ARS CAD transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.2375 CAD	ARS CAD transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.2393 CAD	ARS CAD transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.2408 CAD	ARS CAD transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.2359 CAD	ARS CAD transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.2344 CAD	ARS CAD transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.2342 CAD	ARS CAD transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.2342 CAD	ARS CAD transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.2342 CAD	ARS CAD transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.237 CAD	ARS CAD transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.24 CAD	ARS CAD transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.237 CAD	ARS CAD transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.2384 CAD	ARS CAD transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.2379 CAD	ARS CAD transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.2379 CAD	ARS CAD transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.2398 CAD	ARS CAD transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.2408 CAD	ARS CAD transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.2403 CAD	ARS CAD transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.2422 CAD	ARS CAD transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.2397 CAD	ARS CAD transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.2397 CAD	ARS CAD transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.2397 CAD	ARS CAD transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.2426 CAD	ARS CAD transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.2419 CAD	ARS CAD transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.2443 CAD	ARS CAD transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.2438 CAD	ARS CAD transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.2462 CAD	ARS CAD transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.2469 CAD	ARS CAD transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.2469 CAD	ARS CAD transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.2465 CAD	ARS CAD transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.2479 CAD	ARS CAD transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.2506 CAD	ARS CAD transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.2506 CAD	ARS CAD transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.2499 CAD	ARS CAD transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.25 CAD	ARS CAD transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.25 CAD	ARS CAD transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.2467 CAD	ARS CAD transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.2463 CAD	ARS CAD transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.2429 CAD	ARS CAD transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.244 CAD	ARS CAD transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.2449 CAD	ARS CAD transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.2446 CAD	ARS CAD transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.2446 CAD	ARS CAD transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.2452 CAD	ARS CAD transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.2397 CAD	ARS CAD transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.2362 CAD	ARS CAD transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.2359 CAD	ARS CAD transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.2327 CAD	ARS CAD transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.2329 CAD	ARS CAD transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.2329 CAD	ARS CAD transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.2343 CAD	ARS CAD transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.2356 CAD	ARS CAD transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.2347 CAD	ARS CAD transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.2366 CAD	ARS CAD transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.2368 CAD	ARS CAD transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.237 CAD	ARS CAD transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.237 CAD	ARS CAD transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.2341 CAD	ARS CAD transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.2346 CAD	ARS CAD transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.2354 CAD	ARS CAD transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.2356 CAD	ARS CAD transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.2343 CAD	ARS CAD transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.2346 CAD	ARS CAD transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.2346 CAD	ARS CAD transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.2324 CAD	ARS CAD transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.2325 CAD	ARS CAD transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.2336 CAD	ARS CAD transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.2354 CAD	ARS CAD transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.2361 CAD	ARS CAD transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.2363 CAD	ARS CAD transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.2363 CAD	ARS CAD transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.236 CAD	ARS CAD transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.2365 CAD	ARS CAD transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.2369 CAD	ARS CAD transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.2363 CAD	ARS CAD transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.2373 CAD	ARS CAD transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.2368 CAD	ARS CAD transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.2368 CAD	ARS CAD transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.2377 CAD	ARS CAD transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.2353 CAD	ARS CAD transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.2357 CAD	ARS CAD transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.2386 CAD	ARS CAD transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.2381 CAD	ARS CAD transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.24 CAD	ARS CAD transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.2376 CAD	ARS CAD transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.2371 CAD	ARS CAD transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.2384 CAD	ARS CAD transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.2382 CAD	ARS CAD transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.2377 CAD	ARS CAD transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.2398 CAD	ARS CAD transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.2384 CAD	ARS CAD transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.2393 CAD	ARS CAD transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.2348 CAD	ARS CAD transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.2317 CAD	ARS CAD transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.2325 CAD	ARS CAD transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.232 CAD	ARS CAD transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.2303 CAD	ARS CAD transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.2308 CAD	ARS CAD transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.2308 CAD	ARS CAD transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.2298 CAD	ARS CAD transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.2292 CAD	ARS CAD transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.2284 CAD	ARS CAD transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.2296 CAD	ARS CAD transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.2298 CAD	ARS CAD transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.2293 CAD	ARS CAD transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.2293 CAD	ARS CAD transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.2289 CAD	ARS CAD transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.2303 CAD	ARS CAD transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.2304 CAD	ARS CAD transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.2335 CAD	ARS CAD transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.2309 CAD	ARS CAD transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.2312 CAD	ARS CAD transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.2312 CAD	ARS CAD transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.2325 CAD	ARS CAD transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.2341 CAD	ARS CAD transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.2349 CAD	ARS CAD transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.2366 CAD	ARS CAD transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.2344 CAD	ARS CAD transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.235 CAD	ARS CAD transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.235 CAD	ARS CAD transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.234 CAD	ARS CAD transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.2349 CAD	ARS CAD transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.2338 CAD	ARS CAD transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.2339 CAD	ARS CAD transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.2333 CAD	ARS CAD transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.2333 CAD	ARS CAD transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.2333 CAD	ARS CAD transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.2345 CAD	ARS CAD transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.236 CAD	ARS CAD transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.2392 CAD	ARS CAD transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.2406 CAD	ARS CAD transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.2411 CAD	ARS CAD transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.241 CAD	ARS CAD transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.241 CAD	ARS CAD transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.2403 CAD	ARS CAD transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.2366 CAD	ARS CAD transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.2372 CAD	ARS CAD transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.2391 CAD	ARS CAD transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.2388 CAD	ARS CAD transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.2388 CAD	ARS CAD transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.2388 CAD	ARS CAD transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.2409 CAD	ARS CAD transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.2383 CAD	ARS CAD transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.2362 CAD	ARS CAD transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.2393 CAD	ARS CAD transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.2391 CAD	ARS CAD transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.2391 CAD	ARS CAD transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.2391 CAD	ARS CAD transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.2376 CAD	ARS CAD transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.2395 CAD	ARS CAD transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.2384 CAD	ARS CAD transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.2389 CAD	ARS CAD transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.2397 CAD	ARS CAD transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.2396 CAD	ARS CAD transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.2396 CAD	ARS CAD transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.2394 CAD	ARS CAD transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.2373 CAD	ARS CAD transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.2372 CAD	ARS CAD transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.2395 CAD	ARS CAD transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.2396 CAD	ARS CAD transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.2393 CAD	ARS CAD transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.2393 CAD	ARS CAD transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.2404 CAD	ARS CAD transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.239 CAD	ARS CAD transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.239 CAD	ARS CAD transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.2396 CAD	ARS CAD transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.2381 CAD	ARS CAD transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.2381 CAD	ARS CAD transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.2381 CAD	ARS CAD transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.2377 CAD	ARS CAD transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.2368 CAD	ARS CAD transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.2387 CAD	ARS CAD transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.2378 CAD	ARS CAD transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.2369 CAD	ARS CAD transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.237 CAD	ARS CAD transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.2371 CAD	ARS CAD transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.236 CAD	ARS CAD transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.2345 CAD	ARS CAD transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.2353 CAD	ARS CAD transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.2373 CAD	ARS CAD transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.2331 CAD	ARS CAD transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.2338 CAD	ARS CAD transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.2338 CAD	ARS CAD transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.236 CAD	ARS CAD transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.2345 CAD	ARS CAD transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.2328 CAD	ARS CAD transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.2325 CAD	ARS CAD transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.2314 CAD	ARS CAD transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.2313 CAD	ARS CAD transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.2313 CAD	ARS CAD transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.2334 CAD	ARS CAD transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.2348 CAD	ARS CAD transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.2337 CAD	ARS CAD transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.2338 CAD	ARS CAD transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.2337 CAD	ARS CAD transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.2338 CAD	ARS CAD transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.2338 CAD	ARS CAD transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.2333 CAD	ARS CAD transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.2337 CAD	ARS CAD transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.2349 CAD	ARS CAD transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.2368 CAD	ARS CAD transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.2355 CAD	ARS CAD transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.2355 CAD	ARS CAD transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.2355 CAD	ARS CAD transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.2367 CAD	ARS CAD transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.237 CAD	ARS CAD transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.2381 CAD	ARS CAD transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.2358 CAD	ARS CAD transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.2368 CAD	ARS CAD transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.2368 CAD	ARS CAD transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.2367 CAD	ARS CAD transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.2368 CAD	ARS CAD transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.2368 CAD	ARS CAD transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.2378 CAD	ARS CAD transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.2385 CAD	ARS CAD transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.2382 CAD	ARS CAD transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.238 CAD	ARS CAD transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.2379 CAD	ARS CAD transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.239 CAD	ARS CAD transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.2405 CAD	ARS CAD transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.2412 CAD	ARS CAD transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.2415 CAD	ARS CAD transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.2426 CAD	ARS CAD transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.243 CAD	ARS CAD transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.243 CAD	ARS CAD transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.2415 CAD	ARS CAD transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.2423 CAD	ARS CAD transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.2425 CAD	ARS CAD transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.2428 CAD	ARS CAD transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.2436 CAD	ARS CAD transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.2439 CAD	ARS CAD transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.2439 CAD	ARS CAD transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.2436 CAD	ARS CAD transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.2454 CAD	ARS CAD transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.2438 CAD	ARS CAD transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.2418 CAD	ARS CAD transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.2423 CAD	ARS CAD transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.2422 CAD	ARS CAD transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.2422 CAD	ARS CAD transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.2417 CAD	ARS CAD transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.2406 CAD	ARS CAD transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.2411 CAD	ARS CAD transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.2415 CAD	ARS CAD transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.2414 CAD	ARS CAD transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.2418 CAD	ARS CAD transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.2418 CAD	ARS CAD transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.2418 CAD	ARS CAD transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.2415 CAD	ARS CAD transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.2414 CAD	ARS CAD transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.2412 CAD	ARS CAD transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.2423 CAD	ARS CAD transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.2428 CAD	ARS CAD transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.2428 CAD	ARS CAD transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.2442 CAD	ARS CAD transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.2455 CAD	ARS CAD transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.2459 CAD	ARS CAD transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.2444 CAD	ARS CAD transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.2451 CAD	ARS CAD transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.2455 CAD	ARS CAD transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.2456 CAD	ARS CAD transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.2445 CAD	ARS CAD transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.2446 CAD	ARS CAD transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.2462 CAD	ARS CAD transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.2459 CAD	ARS CAD transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.2454 CAD	ARS CAD transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.2455 CAD	ARS CAD transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.2455 CAD	ARS CAD transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.248 CAD	ARS CAD transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.2475 CAD	ARS CAD transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.2474 CAD	ARS CAD transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.2469 CAD	ARS CAD transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.2458 CAD	ARS CAD transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.2458 CAD	ARS CAD transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.2457 CAD	ARS CAD transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.2467 CAD	ARS CAD transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.2467 CAD	ARS CAD transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.2472 CAD	ARS CAD transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.2502 CAD	ARS CAD transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.2507 CAD	ARS CAD transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.2509 CAD	ARS CAD transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.2508 CAD	ARS CAD transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.2496 CAD	ARS CAD transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.2499 CAD	ARS CAD transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.2503 CAD	ARS CAD transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.2496 CAD	ARS CAD transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.2494 CAD	ARS CAD transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.2495 CAD	ARS CAD transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.2493 CAD	ARS CAD transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.2504 CAD	ARS CAD transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.2499 CAD	ARS CAD transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.2493 CAD	ARS CAD transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.2486 CAD	ARS CAD transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.2487 CAD	ARS CAD transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.2493 CAD	ARS CAD transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.2494 CAD	ARS CAD transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.2489 CAD	ARS CAD transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.2481 CAD	ARS CAD transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.249 CAD	ARS CAD transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.2499 CAD	ARS CAD transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.2493 CAD	ARS CAD transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.2498 CAD	ARS CAD transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.2498 CAD	ARS CAD transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.2511 CAD	ARS CAD transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.2506 CAD	ARS CAD transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.251 CAD	ARS CAD transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.25 CAD	ARS CAD transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.2512 CAD	ARS CAD transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.2512 CAD	ARS CAD transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.2505 CAD	ARS CAD transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.2515 CAD	ARS CAD transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.251 CAD	ARS CAD transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.252 CAD	ARS CAD transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.2536 CAD	ARS CAD transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.2539 CAD	ARS CAD transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.2539 CAD	ARS CAD transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.254 CAD	ARS CAD transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.2542 CAD	ARS CAD transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.255 CAD	ARS CAD transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.2562 CAD	ARS CAD transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.2562 CAD	ARS CAD transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.2542 CAD	ARS CAD transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.255 CAD	ARS CAD transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.2537 CAD	ARS CAD transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.253 CAD	ARS CAD transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.2532 CAD	ARS CAD transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.2533 CAD	ARS CAD transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.2535 CAD	ARS CAD transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.2538 CAD	ARS CAD transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.2538 CAD	ARS CAD transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.2539 CAD	ARS CAD transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.2541 CAD	ARS CAD transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.2543 CAD	ARS CAD transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.2528 CAD	ARS CAD transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.2522 CAD	ARS CAD transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.252 CAD	ARS CAD transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.252 CAD	ARS CAD transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.252 CAD	ARS CAD transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.2537 CAD	ARS CAD transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.256 CAD	ARS CAD transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.2568 CAD	ARS CAD transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.2566 CAD	ARS CAD transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.2568 CAD	ARS CAD transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.2569 CAD	ARS CAD transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.2558 CAD	ARS CAD transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.2542 CAD	ARS CAD transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.2558 CAD	ARS CAD transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.2584 CAD	ARS CAD transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.2563 CAD	ARS CAD transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.256 CAD	ARS CAD transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.2559 CAD	ARS CAD transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.2567 CAD	ARS CAD transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.2566 CAD	ARS CAD transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.2573 CAD	ARS CAD transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.2558 CAD	ARS CAD transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.2548 CAD	ARS CAD transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.2553 CAD	ARS CAD transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.2552 CAD	ARS CAD transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.2548 CAD	ARS CAD transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.2529 CAD	ARS CAD transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.2534 CAD	ARS CAD transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.2534 CAD	ARS CAD transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.2534 CAD	ARS CAD transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.253 CAD	ARS CAD transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.253 CAD	ARS CAD transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.2532 CAD	ARS CAD transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.2539 CAD	ARS CAD transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.2548 CAD	ARS CAD transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.2555 CAD	ARS CAD transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.2569 CAD	ARS CAD transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.2574 CAD	ARS CAD transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.2574 CAD	ARS CAD transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.258 CAD	ARS CAD transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.259 CAD	ARS CAD transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.2599 CAD	ARS CAD transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.2584 CAD	ARS CAD transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.2579 CAD	ARS CAD transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.2595 CAD	ARS CAD transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.2595 CAD	ARS CAD transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.2593 CAD	ARS CAD transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.2587 CAD	ARS CAD transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.2598 CAD	ARS CAD transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.2592 CAD	ARS CAD transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.2574 CAD	ARS CAD transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.2558 CAD	ARS CAD transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.2568 CAD	ARS CAD transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.2575 CAD	ARS CAD transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.256 CAD	ARS CAD transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.2544 CAD	ARS CAD transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.2555 CAD	ARS CAD transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.255 CAD	ARS CAD transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.2551 CAD	ARS CAD transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.2551 CAD	ARS CAD transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.2568 CAD	ARS CAD transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.256 CAD	ARS CAD transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.2558 CAD	ARS CAD transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.2576 CAD	ARS CAD transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.2577 CAD	ARS CAD transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.2574 CAD	ARS CAD transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.2574 CAD	ARS CAD transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.2589 CAD	ARS CAD transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.2594 CAD	ARS CAD transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.2592 CAD	ARS CAD transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.2601 CAD	ARS CAD transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.2593 CAD	ARS CAD transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.2594 CAD	ARS CAD transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.2595 CAD	ARS CAD transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.2606 CAD	ARS CAD transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.261 CAD	ARS CAD transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.2596 CAD	ARS CAD transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.2607 CAD	ARS CAD transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.261 CAD	ARS CAD transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.261 CAD	ARS CAD transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.261 CAD	ARS CAD transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.2601 CAD	ARS CAD transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.2599 CAD	ARS CAD transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.2604 CAD	ARS CAD transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.2602 CAD	ARS CAD transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.2615 CAD	ARS CAD transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.2625 CAD	ARS CAD transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.2621 CAD	ARS CAD transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.2615 CAD	ARS CAD transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.2621 CAD	ARS CAD transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.2646 CAD	ARS CAD transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.2643 CAD	ARS CAD transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.2633 CAD	ARS CAD transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.2635 CAD	ARS CAD transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.2635 CAD	ARS CAD transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.2656 CAD	ARS CAD transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.2664 CAD	ARS CAD transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.2684 CAD	ARS CAD transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.2693 CAD	ARS CAD transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.2667 CAD	ARS CAD transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.2665 CAD	ARS CAD transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.2666 CAD	ARS CAD transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.2681 CAD	ARS CAD transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.2686 CAD	ARS CAD transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.2696 CAD	ARS CAD transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.2684 CAD	ARS CAD transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.2666 CAD	ARS CAD transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.2664 CAD	ARS CAD transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.2664 CAD	ARS CAD transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.2653 CAD	ARS CAD transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.2624 CAD	ARS CAD transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.262 CAD	ARS CAD transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.2636 CAD	ARS CAD transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.2649 CAD	ARS CAD transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.2645 CAD	ARS CAD transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.2646 CAD	ARS CAD transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.265 CAD	ARS CAD transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.266 CAD	ARS CAD transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.2637 CAD	ARS CAD transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.2621 CAD	ARS CAD transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.2613 CAD	ARS CAD transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.2616 CAD	ARS CAD transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.2616 CAD	ARS CAD transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.2599 CAD	ARS CAD transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.2581 CAD	ARS CAD transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.2596 CAD	ARS CAD transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.2601 CAD	ARS CAD transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.2604 CAD	ARS CAD transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.2609 CAD	ARS CAD transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.2609 CAD	ARS CAD transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.2624 CAD	ARS CAD transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.2633 CAD	ARS CAD transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.2631 CAD	ARS CAD transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.2625 CAD	ARS CAD transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.2632 CAD	ARS CAD transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.2634 CAD	ARS CAD transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.2633 CAD	ARS CAD transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.264 CAD	ARS CAD transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.2654 CAD	ARS CAD transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.2648 CAD	ARS CAD transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.2671 CAD	ARS CAD transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.268 CAD	ARS CAD transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.2677 CAD	ARS CAD transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.2677 CAD	ARS CAD transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.2662 CAD	ARS CAD transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.2636 CAD	ARS CAD transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.2628 CAD	ARS CAD transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.2628 CAD	ARS CAD transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.2625 CAD	ARS CAD transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.2624 CAD	ARS CAD transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.2625 CAD	ARS CAD transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.2637 CAD	ARS CAD transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.2656 CAD	ARS CAD transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.272 CAD	ARS CAD transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.2695 CAD	ARS CAD transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.2702 CAD	ARS CAD transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.2701 CAD	ARS CAD transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.2702 CAD	ARS CAD transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.2699 CAD	ARS CAD transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.2706 CAD	ARS CAD transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.2686 CAD	ARS CAD transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.2663 CAD	ARS CAD transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.2635 CAD	ARS CAD transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.2643 CAD	ARS CAD transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.2643 CAD	ARS CAD transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.2648 CAD	ARS CAD transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.2652 CAD	ARS CAD transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.264 CAD	ARS CAD transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.2608 CAD	ARS CAD transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.2594 CAD	ARS CAD transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.2601 CAD	ARS CAD transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.2601 CAD	ARS CAD transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.2612 CAD	ARS CAD transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.2617 CAD	ARS CAD transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.2613 CAD	ARS CAD transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.2629 CAD	ARS CAD transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.2632 CAD	ARS CAD transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.2637 CAD	ARS CAD transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.2637 CAD	ARS CAD transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.2638 CAD	ARS CAD transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.2648 CAD	ARS CAD transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.2669 CAD	ARS CAD transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.2688 CAD	ARS CAD transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.2703 CAD	ARS CAD transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.2704 CAD	ARS CAD transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.2702 CAD	ARS CAD transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.2663 CAD	ARS CAD transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.2648 CAD	ARS CAD transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.2677 CAD	ARS CAD transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.268 CAD	ARS CAD transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.2688 CAD	ARS CAD transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.2696 CAD	ARS CAD transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.2695 CAD	ARS CAD transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.2683 CAD	ARS CAD transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.2703 CAD	ARS CAD transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.2759 CAD	ARS CAD transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.2746 CAD	ARS CAD transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.2715 CAD	ARS CAD transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.2722 CAD	ARS CAD transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.2721 CAD	ARS CAD transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.2725 CAD	ARS CAD transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.2699 CAD	ARS CAD transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.2675 CAD	ARS CAD transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.2651 CAD	ARS CAD transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.2663 CAD	ARS CAD transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.2649 CAD	ARS CAD transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.265 CAD	ARS CAD transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.2626 CAD	ARS CAD transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.2612 CAD	ARS CAD transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.2617 CAD	ARS CAD transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.2626 CAD	ARS CAD transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.2656 CAD	ARS CAD transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.2683 CAD	ARS CAD transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.2695 CAD	ARS CAD transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.2696 CAD	ARS CAD transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.2662 CAD	ARS CAD transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.2643 CAD	ARS CAD transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.2619 CAD	ARS CAD transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.2615 CAD	ARS CAD transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.2621 CAD	ARS CAD transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.2621 CAD	ARS CAD transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.2598 CAD	ARS CAD transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.2598 CAD	ARS CAD transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.2617 CAD	ARS CAD transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.2593 CAD	ARS CAD transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.2582 CAD	ARS CAD transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.2583 CAD	ARS CAD transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.2583 CAD	ARS CAD transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.2586 CAD	ARS CAD transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.2582 CAD	ARS CAD transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.2577 CAD	ARS CAD transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.2608 CAD	ARS CAD transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.2624 CAD	ARS CAD transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.2619 CAD	ARS CAD transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.2619 CAD	ARS CAD transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.2603 CAD	ARS CAD transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.2571 CAD	ARS CAD transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.2577 CAD	ARS CAD transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.2591 CAD	ARS CAD transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.2592 CAD	ARS CAD transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.259 CAD	ARS CAD transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.2591 CAD	ARS CAD transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.2589 CAD	ARS CAD transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.2592 CAD	ARS CAD transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.2581 CAD	ARS CAD transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.2585 CAD	ARS CAD transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.2594 CAD	ARS CAD transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.2606 CAD	ARS CAD transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.2606 CAD	ARS CAD transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.2607 CAD	ARS CAD transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.2612 CAD	ARS CAD transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.2626 CAD	ARS CAD transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.2636 CAD	ARS CAD transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.2645 CAD	ARS CAD transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.2659 CAD	ARS CAD transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.2658 CAD	ARS CAD transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.2655 CAD	ARS CAD transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.2644 CAD	ARS CAD transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.2642 CAD	ARS CAD transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.2637 CAD	ARS CAD transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.2637 CAD	ARS CAD transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.2632 CAD	ARS CAD transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.2632 CAD	ARS CAD transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.2629 CAD	ARS CAD transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.2621 CAD	ARS CAD transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.2622 CAD	ARS CAD transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.2635 CAD	ARS CAD transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.2645 CAD	ARS CAD transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.2641 CAD	ARS CAD transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.2642 CAD	ARS CAD transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.2647 CAD	ARS CAD transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.2659 CAD	ARS CAD transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.2662 CAD	ARS CAD transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.2664 CAD	ARS CAD transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.2663 CAD	ARS CAD transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.2667 CAD	ARS CAD transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.2667 CAD	ARS CAD transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.2671 CAD	ARS CAD transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.2676 CAD	ARS CAD transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.2678 CAD	ARS CAD transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.2689 CAD	ARS CAD transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.2718 CAD	ARS CAD transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.2728 CAD	ARS CAD transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.2726 CAD	ARS CAD transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.2737 CAD	ARS CAD transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.275 CAD	ARS CAD transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.2731 CAD	ARS CAD transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.272 CAD	ARS CAD transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.2696 CAD	ARS CAD transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.2496 CAD	ARS CAD transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.2496 CAD	ARS CAD transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.2715 CAD	ARS CAD transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.2711 CAD	ARS CAD transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.2708 CAD	ARS CAD transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.2711 CAD	ARS CAD transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.2726 CAD	ARS CAD transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.2728 CAD	ARS CAD transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.2728 CAD	ARS CAD transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.2735 CAD	ARS CAD transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.275 CAD	ARS CAD transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.2779 CAD	ARS CAD transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.2788 CAD	ARS CAD transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.2787 CAD	ARS CAD transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.2787 CAD	ARS CAD transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.2795 CAD	ARS CAD transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.2797 CAD	ARS CAD transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.2784 CAD	ARS CAD transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.2755 CAD	ARS CAD transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.2765 CAD	ARS CAD transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.2795 CAD	ARS CAD transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.2804 CAD	ARS CAD transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.2803 CAD	ARS CAD transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.2794 CAD	ARS CAD transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.2781 CAD	ARS CAD transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.2795 CAD	ARS CAD transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.2787 CAD	ARS CAD transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.2776 CAD	ARS CAD transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.2777 CAD	ARS CAD transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.2776 CAD	ARS CAD transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.2767 CAD	ARS CAD transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.2758 CAD	ARS CAD transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.2739 CAD	ARS CAD transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.2711 CAD	ARS CAD transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.2706 CAD	ARS CAD transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.2714 CAD	ARS CAD transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.2716 CAD	ARS CAD transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.2706 CAD	ARS CAD transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.2712 CAD	ARS CAD transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.2725 CAD	ARS CAD transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.2722 CAD	ARS CAD transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.2711 CAD	ARS CAD transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.2707 CAD	ARS CAD transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.2706 CAD	ARS CAD transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.2717 CAD	ARS CAD transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.2716 CAD	ARS CAD transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.2725 CAD	ARS CAD transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.2735 CAD	ARS CAD transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.2744 CAD	ARS CAD transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.2765 CAD	ARS CAD transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.2764 CAD	ARS CAD transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.2769 CAD	ARS CAD transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.2763 CAD	ARS CAD transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.2762 CAD	ARS CAD transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.2751 CAD	ARS CAD transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.2755 CAD	ARS CAD transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.2765 CAD	ARS CAD transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.2766 CAD	ARS CAD transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.2764 CAD	ARS CAD transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.2761 CAD	ARS CAD transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.2767 CAD	ARS CAD transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.278 CAD	ARS CAD transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.2782 CAD	ARS CAD transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.2787 CAD	ARS CAD transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.2787 CAD	ARS CAD transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.2796 CAD	ARS CAD transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.2804 CAD	ARS CAD transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.2782 CAD	ARS CAD transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.2782 CAD	ARS CAD transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.2789 CAD	ARS CAD transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.279 CAD	ARS CAD transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.279 CAD	ARS CAD transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.2774 CAD	ARS CAD transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.277 CAD	ARS CAD transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.2783 CAD	ARS CAD transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.2774 CAD	ARS CAD transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.2772 CAD	ARS CAD transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.2778 CAD	ARS CAD transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.2779 CAD	ARS CAD transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.2769 CAD	ARS CAD transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.276 CAD	ARS CAD transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.2746 CAD	ARS CAD transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.2752 CAD	ARS CAD transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.2775 CAD	ARS CAD transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.2789 CAD	ARS CAD transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.2791 CAD	ARS CAD transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.2797 CAD	ARS CAD transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.2772 CAD	ARS CAD transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.2761 CAD	ARS CAD transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.2789 CAD	ARS CAD transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.2784 CAD	ARS CAD transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.2815 CAD	ARS CAD transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.2816 CAD	ARS CAD transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.2807 CAD	ARS CAD transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.2785 CAD	ARS CAD transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.2757 CAD	ARS CAD transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.2759 CAD	ARS CAD transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.2747 CAD	ARS CAD transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.2761 CAD	ARS CAD transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.2761 CAD	ARS CAD transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.276 CAD	ARS CAD transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.2751 CAD	ARS CAD transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.2743 CAD	ARS CAD transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.2765 CAD	ARS CAD transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.2786 CAD	ARS CAD transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.2819 CAD	ARS CAD transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.2819 CAD	ARS CAD transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.2801 CAD	ARS CAD transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.2789 CAD	ARS CAD transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.2785 CAD	ARS CAD transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.2815 CAD	ARS CAD transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.2826 CAD	ARS CAD transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.2838 CAD	ARS CAD transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.2832 CAD	ARS CAD transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.2811 CAD	ARS CAD transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.281 CAD	ARS CAD transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.2806 CAD	ARS CAD transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.2793 CAD	ARS CAD transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.2768 CAD	ARS CAD transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.2757 CAD	ARS CAD transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.2756 CAD	ARS CAD transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.2749 CAD	ARS CAD transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.2743 CAD	ARS CAD transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.274 CAD	ARS CAD transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.2716 CAD	ARS CAD transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.2708 CAD	ARS CAD transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.2714 CAD	ARS CAD transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.2714 CAD	ARS CAD transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.2709 CAD	ARS CAD transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.2686 CAD	ARS CAD transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.2686 CAD	ARS CAD transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.2698 CAD	ARS CAD transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.2709 CAD	ARS CAD transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.2719 CAD	ARS CAD transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.2719 CAD	ARS CAD transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.2734 CAD	ARS CAD transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.2748 CAD	ARS CAD transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.276 CAD	ARS CAD transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.276 CAD	ARS CAD transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 CAD	ARS CAD transfer rate on 01/01/1970