International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


ARS CAD History Rate Table | ARS CAD History Rate Graph | Transfer ARS | Transfer CAD | More online transfer rates

ARS CAD History Rate Table

If you wanted to know what a money transfer rate for Argentine Peso to Canadian Dollar in the past, then here you will find the history of the ARS CAD over the last 334 days in the format of a table.

The dates available are those that we have tracked and are from Saturday 4th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum ARS CAD value was 0.2496, the maximum ARS CAD rate was 0.2838. The average for these dates is 0.2693.

Date Argentine Peso Canadian Dollar Explanations
4-09-2010 1 x ARS = 0.2635 CAD ARS CAD transfer rate on 04/09/2010
3-09-2010 1 x ARS = 0.2656 CAD ARS CAD transfer rate on 03/09/2010
2-09-2010 1 x ARS = 0.2664 CAD ARS CAD transfer rate on 02/09/2010
1-09-2010 1 x ARS = 0.2684 CAD ARS CAD transfer rate on 01/09/2010
31-08-2010 1 x ARS = 0.2693 CAD ARS CAD transfer rate on 31/08/2010
30-08-2010 1 x ARS = 0.2667 CAD ARS CAD transfer rate on 30/08/2010
29-08-2010 1 x ARS = 0.2665 CAD ARS CAD transfer rate on 29/08/2010
28-08-2010 1 x ARS = 0.2666 CAD ARS CAD transfer rate on 28/08/2010
27-08-2010 1 x ARS = 0.2681 CAD ARS CAD transfer rate on 27/08/2010
26-08-2010 1 x ARS = 0.2686 CAD ARS CAD transfer rate on 26/08/2010
25-08-2010 1 x ARS = 0.2696 CAD ARS CAD transfer rate on 25/08/2010
24-08-2010 1 x ARS = 0.2684 CAD ARS CAD transfer rate on 24/08/2010
23-08-2010 1 x ARS = 0.2666 CAD ARS CAD transfer rate on 23/08/2010
22-08-2010 1 x ARS = 0.2664 CAD ARS CAD transfer rate on 22/08/2010
21-08-2010 1 x ARS = 0.2664 CAD ARS CAD transfer rate on 21/08/2010
20-08-2010 1 x ARS = 0.2653 CAD ARS CAD transfer rate on 20/08/2010
19-08-2010 1 x ARS = 0.2624 CAD ARS CAD transfer rate on 19/08/2010
18-08-2010 1 x ARS = 0.262 CAD ARS CAD transfer rate on 18/08/2010
17-08-2010 1 x ARS = 0.2636 CAD ARS CAD transfer rate on 17/08/2010
16-08-2010 1 x ARS = 0.2649 CAD ARS CAD transfer rate on 16/08/2010
15-08-2010 1 x ARS = 0.2645 CAD ARS CAD transfer rate on 15/08/2010
14-08-2010 1 x ARS = 0.2646 CAD ARS CAD transfer rate on 14/08/2010
13-08-2010 1 x ARS = 0.265 CAD ARS CAD transfer rate on 13/08/2010
12-08-2010 1 x ARS = 0.266 CAD ARS CAD transfer rate on 12/08/2010
11-08-2010 1 x ARS = 0.2637 CAD ARS CAD transfer rate on 11/08/2010
10-08-2010 1 x ARS = 0.2621 CAD ARS CAD transfer rate on 10/08/2010
9-08-2010 1 x ARS = 0.2613 CAD ARS CAD transfer rate on 09/08/2010
8-08-2010 1 x ARS = 0.2616 CAD ARS CAD transfer rate on 08/08/2010
7-08-2010 1 x ARS = 0.2616 CAD ARS CAD transfer rate on 07/08/2010
6-08-2010 1 x ARS = 0.2599 CAD ARS CAD transfer rate on 06/08/2010
5-08-2010 1 x ARS = 0.2581 CAD ARS CAD transfer rate on 05/08/2010
4-08-2010 1 x ARS = 0.2596 CAD ARS CAD transfer rate on 04/08/2010
3-08-2010 1 x ARS = 0.2601 CAD ARS CAD transfer rate on 03/08/2010
2-08-2010 1 x ARS = 0.2604 CAD ARS CAD transfer rate on 02/08/2010
1-08-2010 1 x ARS = 0.2609 CAD ARS CAD transfer rate on 01/08/2010
31-07-2010 1 x ARS = 0.2609 CAD ARS CAD transfer rate on 31/07/2010
30-07-2010 1 x ARS = 0.2624 CAD ARS CAD transfer rate on 30/07/2010
29-07-2010 1 x ARS = 0.2633 CAD ARS CAD transfer rate on 29/07/2010
28-07-2010 1 x ARS = 0.2631 CAD ARS CAD transfer rate on 28/07/2010
27-07-2010 1 x ARS = 0.2625 CAD ARS CAD transfer rate on 27/07/2010
26-07-2010 1 x ARS = 0.2632 CAD ARS CAD transfer rate on 26/07/2010
25-07-2010 1 x ARS = 0.2634 CAD ARS CAD transfer rate on 25/07/2010
24-07-2010 1 x ARS = 0.2633 CAD ARS CAD transfer rate on 24/07/2010
23-07-2010 1 x ARS = 0.264 CAD ARS CAD transfer rate on 23/07/2010
22-07-2010 1 x ARS = 0.2654 CAD ARS CAD transfer rate on 22/07/2010
21-07-2010 1 x ARS = 0.2648 CAD ARS CAD transfer rate on 21/07/2010
20-07-2010 1 x ARS = 0.2671 CAD ARS CAD transfer rate on 20/07/2010
19-07-2010 1 x ARS = 0.268 CAD ARS CAD transfer rate on 19/07/2010
18-07-2010 1 x ARS = 0.2677 CAD ARS CAD transfer rate on 18/07/2010
17-07-2010 1 x ARS = 0.2677 CAD ARS CAD transfer rate on 17/07/2010
16-07-2010 1 x ARS = 0.2662 CAD ARS CAD transfer rate on 16/07/2010
15-07-2010 1 x ARS = 0.2636 CAD ARS CAD transfer rate on 15/07/2010
14-07-2010 1 x ARS = 0.2628 CAD ARS CAD transfer rate on 14/07/2010
13-07-2010 1 x ARS = 0.2628 CAD ARS CAD transfer rate on 13/07/2010
12-07-2010 1 x ARS = 0.2625 CAD ARS CAD transfer rate on 12/07/2010
11-07-2010 1 x ARS = 0.2624 CAD ARS CAD transfer rate on 11/07/2010
10-07-2010 1 x ARS = 0.2625 CAD ARS CAD transfer rate on 10/07/2010
9-07-2010 1 x ARS = 0.2637 CAD ARS CAD transfer rate on 09/07/2010
8-07-2010 1 x ARS = 0.2656 CAD ARS CAD transfer rate on 08/07/2010
7-07-2010 1 x ARS = 0.272 CAD ARS CAD transfer rate on 07/07/2010
6-07-2010 1 x ARS = 0.2695 CAD ARS CAD transfer rate on 06/07/2010
5-07-2010 1 x ARS = 0.2702 CAD ARS CAD transfer rate on 05/07/2010
4-07-2010 1 x ARS = 0.2701 CAD ARS CAD transfer rate on 04/07/2010
3-07-2010 1 x ARS = 0.2702 CAD ARS CAD transfer rate on 03/07/2010
2-07-2010 1 x ARS = 0.2699 CAD ARS CAD transfer rate on 02/07/2010
1-07-2010 1 x ARS = 0.2706 CAD ARS CAD transfer rate on 01/07/2010
30-06-2010 1 x ARS = 0.2686 CAD ARS CAD transfer rate on 30/06/2010
29-06-2010 1 x ARS = 0.2663 CAD ARS CAD transfer rate on 29/06/2010
28-06-2010 1 x ARS = 0.2635 CAD ARS CAD transfer rate on 28/06/2010
27-06-2010 1 x ARS = 0.2643 CAD ARS CAD transfer rate on 27/06/2010
26-06-2010 1 x ARS = 0.2643 CAD ARS CAD transfer rate on 26/06/2010
25-06-2010 1 x ARS = 0.2648 CAD ARS CAD transfer rate on 25/06/2010
24-06-2010 1 x ARS = 0.2652 CAD ARS CAD transfer rate on 24/06/2010
23-06-2010 1 x ARS = 0.264 CAD ARS CAD transfer rate on 23/06/2010
22-06-2010 1 x ARS = 0.2608 CAD ARS CAD transfer rate on 22/06/2010
21-06-2010 1 x ARS = 0.2594 CAD ARS CAD transfer rate on 21/06/2010
20-06-2010 1 x ARS = 0.2601 CAD ARS CAD transfer rate on 20/06/2010
19-06-2010 1 x ARS = 0.2601 CAD ARS CAD transfer rate on 19/06/2010
18-06-2010 1 x ARS = 0.2612 CAD ARS CAD transfer rate on 18/06/2010
17-06-2010 1 x ARS = 0.2617 CAD ARS CAD transfer rate on 17/06/2010
16-06-2010 1 x ARS = 0.2613 CAD ARS CAD transfer rate on 16/06/2010
15-06-2010 1 x ARS = 0.2629 CAD ARS CAD transfer rate on 15/06/2010
14-06-2010 1 x ARS = 0.2632 CAD ARS CAD transfer rate on 14/06/2010
13-06-2010 1 x ARS = 0.2637 CAD ARS CAD transfer rate on 13/06/2010
12-06-2010 1 x ARS = 0.2637 CAD ARS CAD transfer rate on 12/06/2010
11-06-2010 1 x ARS = 0.2638 CAD ARS CAD transfer rate on 11/06/2010
10-06-2010 1 x ARS = 0.2648 CAD ARS CAD transfer rate on 10/06/2010
9-06-2010 1 x ARS = 0.2669 CAD ARS CAD transfer rate on 09/06/2010
8-06-2010 1 x ARS = 0.2688 CAD ARS CAD transfer rate on 08/06/2010
7-06-2010 1 x ARS = 0.2703 CAD ARS CAD transfer rate on 07/06/2010
6-06-2010 1 x ARS = 0.2704 CAD ARS CAD transfer rate on 06/06/2010
5-06-2010 1 x ARS = 0.2702 CAD ARS CAD transfer rate on 05/06/2010
4-06-2010 1 x ARS = 0.2663 CAD ARS CAD transfer rate on 04/06/2010
3-06-2010 1 x ARS = 0.2648 CAD ARS CAD transfer rate on 03/06/2010
2-06-2010 1 x ARS = 0.2677 CAD ARS CAD transfer rate on 02/06/2010
1-06-2010 1 x ARS = 0.268 CAD ARS CAD transfer rate on 01/06/2010
31-05-2010 1 x ARS = 0.2688 CAD ARS CAD transfer rate on 31/05/2010
30-05-2010 1 x ARS = 0.2696 CAD ARS CAD transfer rate on 30/05/2010
29-05-2010 1 x ARS = 0.2695 CAD ARS CAD transfer rate on 29/05/2010
28-05-2010 1 x ARS = 0.2683 CAD ARS CAD transfer rate on 28/05/2010
27-05-2010 1 x ARS = 0.2703 CAD ARS CAD transfer rate on 27/05/2010
26-05-2010 1 x ARS = 0.2759 CAD ARS CAD transfer rate on 26/05/2010
25-05-2010 1 x ARS = 0.2746 CAD ARS CAD transfer rate on 25/05/2010
24-05-2010 1 x ARS = 0.2715 CAD ARS CAD transfer rate on 24/05/2010
23-05-2010 1 x ARS = 0.2722 CAD ARS CAD transfer rate on 23/05/2010
22-05-2010 1 x ARS = 0.2721 CAD ARS CAD transfer rate on 22/05/2010
21-05-2010 1 x ARS = 0.2725 CAD ARS CAD transfer rate on 21/05/2010
20-05-2010 1 x ARS = 0.2699 CAD ARS CAD transfer rate on 20/05/2010
19-05-2010 1 x ARS = 0.2675 CAD ARS CAD transfer rate on 19/05/2010
18-05-2010 1 x ARS = 0.2651 CAD ARS CAD transfer rate on 18/05/2010
17-05-2010 1 x ARS = 0.2663 CAD ARS CAD transfer rate on 17/05/2010
16-05-2010 1 x ARS = 0.2649 CAD ARS CAD transfer rate on 16/05/2010
15-05-2010 1 x ARS = 0.265 CAD ARS CAD transfer rate on 15/05/2010
14-05-2010 1 x ARS = 0.2626 CAD ARS CAD transfer rate on 14/05/2010
13-05-2010 1 x ARS = 0.2612 CAD ARS CAD transfer rate on 13/05/2010
12-05-2010 1 x ARS = 0.2617 CAD ARS CAD transfer rate on 12/05/2010
11-05-2010 1 x ARS = 0.2626 CAD ARS CAD transfer rate on 11/05/2010
10-05-2010 1 x ARS = 0.2656 CAD ARS CAD transfer rate on 10/05/2010
9-05-2010 1 x ARS = 0.2683 CAD ARS CAD transfer rate on 09/05/2010
8-05-2010 1 x ARS = 0.2695 CAD ARS CAD transfer rate on 08/05/2010
7-05-2010 1 x ARS = 0.2696 CAD ARS CAD transfer rate on 07/05/2010
6-05-2010 1 x ARS = 0.2662 CAD ARS CAD transfer rate on 06/05/2010
5-05-2010 1 x ARS = 0.2643 CAD ARS CAD transfer rate on 05/05/2010
4-05-2010 1 x ARS = 0.2619 CAD ARS CAD transfer rate on 04/05/2010
3-05-2010 1 x ARS = 0.2615 CAD ARS CAD transfer rate on 03/05/2010
2-05-2010 1 x ARS = 0.2621 CAD ARS CAD transfer rate on 02/05/2010
1-05-2010 1 x ARS = 0.2621 CAD ARS CAD transfer rate on 01/05/2010
30-04-2010 1 x ARS = 0.2598 CAD ARS CAD transfer rate on 30/04/2010
29-04-2010 1 x ARS = 0.2598 CAD ARS CAD transfer rate on 29/04/2010
28-04-2010 1 x ARS = 0.2617 CAD ARS CAD transfer rate on 28/04/2010
27-04-2010 1 x ARS = 0.2593 CAD ARS CAD transfer rate on 27/04/2010
26-04-2010 1 x ARS = 0.2582 CAD ARS CAD transfer rate on 26/04/2010
25-04-2010 1 x ARS = 0.2583 CAD ARS CAD transfer rate on 25/04/2010
24-04-2010 1 x ARS = 0.2583 CAD ARS CAD transfer rate on 24/04/2010
23-04-2010 1 x ARS = 0.2586 CAD ARS CAD transfer rate on 23/04/2010
22-04-2010 1 x ARS = 0.2582 CAD ARS CAD transfer rate on 22/04/2010
21-04-2010 1 x ARS = 0.2577 CAD ARS CAD transfer rate on 21/04/2010
20-04-2010 1 x ARS = 0.2608 CAD ARS CAD transfer rate on 20/04/2010
19-04-2010 1 x ARS = 0.2624 CAD ARS CAD transfer rate on 19/04/2010
18-04-2010 1 x ARS = 0.2619 CAD ARS CAD transfer rate on 18/04/2010
17-04-2010 1 x ARS = 0.2619 CAD ARS CAD transfer rate on 17/04/2010
16-04-2010 1 x ARS = 0.2603 CAD ARS CAD transfer rate on 16/04/2010
15-04-2010 1 x ARS = 0.2571 CAD ARS CAD transfer rate on 15/04/2010
14-04-2010 1 x ARS = 0.2577 CAD ARS CAD transfer rate on 14/04/2010
13-04-2010 1 x ARS = 0.2591 CAD ARS CAD transfer rate on 13/04/2010
12-04-2010 1 x ARS = 0.2592 CAD ARS CAD transfer rate on 12/04/2010
11-04-2010 1 x ARS = 0.259 CAD ARS CAD transfer rate on 11/04/2010
10-04-2010 1 x ARS = 0.2591 CAD ARS CAD transfer rate on 10/04/2010
9-04-2010 1 x ARS = 0.2589 CAD ARS CAD transfer rate on 09/04/2010
8-04-2010 1 x ARS = 0.2592 CAD ARS CAD transfer rate on 08/04/2010
7-04-2010 1 x ARS = 0.2581 CAD ARS CAD transfer rate on 07/04/2010
6-04-2010 1 x ARS = 0.2585 CAD ARS CAD transfer rate on 06/04/2010
5-04-2010 1 x ARS = 0.2594 CAD ARS CAD transfer rate on 05/04/2010
4-04-2010 1 x ARS = 0.2606 CAD ARS CAD transfer rate on 04/04/2010
3-04-2010 1 x ARS = 0.2606 CAD ARS CAD transfer rate on 03/04/2010
2-04-2010 1 x ARS = 0.2607 CAD ARS CAD transfer rate on 02/04/2010
1-04-2010 1 x ARS = 0.2612 CAD ARS CAD transfer rate on 01/04/2010
31-03-2010 1 x ARS = 0.2626 CAD ARS CAD transfer rate on 31/03/2010
30-03-2010 1 x ARS = 0.2636 CAD ARS CAD transfer rate on 30/03/2010
29-03-2010 1 x ARS = 0.2645 CAD ARS CAD transfer rate on 29/03/2010
28-03-2010 1 x ARS = 0.2659 CAD ARS CAD transfer rate on 28/03/2010
27-03-2010 1 x ARS = 0.2658 CAD ARS CAD transfer rate on 27/03/2010
26-03-2010 1 x ARS = 0.2655 CAD ARS CAD transfer rate on 26/03/2010
25-03-2010 1 x ARS = 0.2644 CAD ARS CAD transfer rate on 25/03/2010
24-03-2010 1 x ARS = 0.2642 CAD ARS CAD transfer rate on 24/03/2010
23-03-2010 1 x ARS = 0.2637 CAD ARS CAD transfer rate on 23/03/2010
22-03-2010 1 x ARS = 0.2637 CAD ARS CAD transfer rate on 22/03/2010
21-03-2010 1 x ARS = 0.2632 CAD ARS CAD transfer rate on 21/03/2010
20-03-2010 1 x ARS = 0.2632 CAD ARS CAD transfer rate on 20/03/2010
19-03-2010 1 x ARS = 0.2629 CAD ARS CAD transfer rate on 19/03/2010
18-03-2010 1 x ARS = 0.2621 CAD ARS CAD transfer rate on 18/03/2010
17-03-2010 1 x ARS = 0.2622 CAD ARS CAD transfer rate on 17/03/2010
16-03-2010 1 x ARS = 0.2635 CAD ARS CAD transfer rate on 16/03/2010
15-03-2010 1 x ARS = 0.2645 CAD ARS CAD transfer rate on 15/03/2010
14-03-2010 1 x ARS = 0.2641 CAD ARS CAD transfer rate on 14/03/2010
13-03-2010 1 x ARS = 0.2642 CAD ARS CAD transfer rate on 13/03/2010
12-03-2010 1 x ARS = 0.2647 CAD ARS CAD transfer rate on 12/03/2010
11-03-2010 1 x ARS = 0.2659 CAD ARS CAD transfer rate on 11/03/2010
10-03-2010 1 x ARS = 0.2662 CAD ARS CAD transfer rate on 10/03/2010
9-03-2010 1 x ARS = 0.2664 CAD ARS CAD transfer rate on 09/03/2010
8-03-2010 1 x ARS = 0.2663 CAD ARS CAD transfer rate on 08/03/2010
7-03-2010 1 x ARS = 0.2667 CAD ARS CAD transfer rate on 07/03/2010
6-03-2010 1 x ARS = 0.2667 CAD ARS CAD transfer rate on 06/03/2010
5-03-2010 1 x ARS = 0.2671 CAD ARS CAD transfer rate on 05/03/2010
4-03-2010 1 x ARS = 0.2676 CAD ARS CAD transfer rate on 04/03/2010
3-03-2010 1 x ARS = 0.2678 CAD ARS CAD transfer rate on 03/03/2010
2-03-2010 1 x ARS = 0.2689 CAD ARS CAD transfer rate on 02/03/2010
1-03-2010 1 x ARS = 0.2718 CAD ARS CAD transfer rate on 01/03/2010
28-02-2010 1 x ARS = 0.2728 CAD ARS CAD transfer rate on 28/02/2010
27-02-2010 1 x ARS = 0.2726 CAD ARS CAD transfer rate on 27/02/2010
26-02-2010 1 x ARS = 0.2737 CAD ARS CAD transfer rate on 26/02/2010
25-02-2010 1 x ARS = 0.275 CAD ARS CAD transfer rate on 25/02/2010
24-02-2010 1 x ARS = 0.2731 CAD ARS CAD transfer rate on 24/02/2010
23-02-2010 1 x ARS = 0.272 CAD ARS CAD transfer rate on 23/02/2010
22-02-2010 1 x ARS = 0.2696 CAD ARS CAD transfer rate on 22/02/2010
21-02-2010 1 x ARS = 0.2496 CAD ARS CAD transfer rate on 21/02/2010
20-02-2010 1 x ARS = 0.2496 CAD ARS CAD transfer rate on 20/02/2010
19-02-2010 1 x ARS = 0.2715 CAD ARS CAD transfer rate on 19/02/2010
18-02-2010 1 x ARS = 0.2711 CAD ARS CAD transfer rate on 18/02/2010
17-02-2010 1 x ARS = 0.2708 CAD ARS CAD transfer rate on 17/02/2010
16-02-2010 1 x ARS = 0.2711 CAD ARS CAD transfer rate on 16/02/2010
15-02-2010 1 x ARS = 0.2726 CAD ARS CAD transfer rate on 15/02/2010
14-02-2010 1 x ARS = 0.2728 CAD ARS CAD transfer rate on 14/02/2010
13-02-2010 1 x ARS = 0.2728 CAD ARS CAD transfer rate on 13/02/2010
12-02-2010 1 x ARS = 0.2735 CAD ARS CAD transfer rate on 12/02/2010
11-02-2010 1 x ARS = 0.275 CAD ARS CAD transfer rate on 11/02/2010
10-02-2010 1 x ARS = 0.2779 CAD ARS CAD transfer rate on 10/02/2010
9-02-2010 1 x ARS = 0.2788 CAD ARS CAD transfer rate on 09/02/2010
8-02-2010 1 x ARS = 0.2787 CAD ARS CAD transfer rate on 08/02/2010
7-02-2010 1 x ARS = 0.2787 CAD ARS CAD transfer rate on 07/02/2010
6-02-2010 1 x ARS = 0.2795 CAD ARS CAD transfer rate on 06/02/2010
5-02-2010 1 x ARS = 0.2797 CAD ARS CAD transfer rate on 05/02/2010
4-02-2010 1 x ARS = 0.2784 CAD ARS CAD transfer rate on 04/02/2010
3-02-2010 1 x ARS = 0.2755 CAD ARS CAD transfer rate on 03/02/2010
2-02-2010 1 x ARS = 0.2765 CAD ARS CAD transfer rate on 02/02/2010
1-02-2010 1 x ARS = 0.2795 CAD ARS CAD transfer rate on 01/02/2010
31-01-2010 1 x ARS = 0.2804 CAD ARS CAD transfer rate on 31/01/2010
30-01-2010 1 x ARS = 0.2803 CAD ARS CAD transfer rate on 30/01/2010
29-01-2010 1 x ARS = 0.2794 CAD ARS CAD transfer rate on 29/01/2010
28-01-2010 1 x ARS = 0.2781 CAD ARS CAD transfer rate on 28/01/2010
27-01-2010 1 x ARS = 0.2795 CAD ARS CAD transfer rate on 27/01/2010
26-01-2010 1 x ARS = 0.2787 CAD ARS CAD transfer rate on 26/01/2010
25-01-2010 1 x ARS = 0.2776 CAD ARS CAD transfer rate on 25/01/2010
24-01-2010 1 x ARS = 0.2777 CAD ARS CAD transfer rate on 24/01/2010
23-01-2010 1 x ARS = 0.2776 CAD ARS CAD transfer rate on 23/01/2010
22-01-2010 1 x ARS = 0.2767 CAD ARS CAD transfer rate on 22/01/2010
21-01-2010 1 x ARS = 0.2758 CAD ARS CAD transfer rate on 21/01/2010
20-01-2010 1 x ARS = 0.2739 CAD ARS CAD transfer rate on 20/01/2010
19-01-2010 1 x ARS = 0.2711 CAD ARS CAD transfer rate on 19/01/2010
18-01-2010 1 x ARS = 0.2706 CAD ARS CAD transfer rate on 18/01/2010
17-01-2010 1 x ARS = 0.2714 CAD ARS CAD transfer rate on 17/01/2010
16-01-2010 1 x ARS = 0.2716 CAD ARS CAD transfer rate on 16/01/2010
15-01-2010 1 x ARS = 0.2706 CAD ARS CAD transfer rate on 15/01/2010
14-01-2010 1 x ARS = 0.2712 CAD ARS CAD transfer rate on 14/01/2010
13-01-2010 1 x ARS = 0.2725 CAD ARS CAD transfer rate on 13/01/2010
12-01-2010 1 x ARS = 0.2722 CAD ARS CAD transfer rate on 12/01/2010
11-01-2010 1 x ARS = 0.2711 CAD ARS CAD transfer rate on 11/01/2010
10-01-2010 1 x ARS = 0.2707 CAD ARS CAD transfer rate on 10/01/2010
9-01-2010 1 x ARS = 0.2706 CAD ARS CAD transfer rate on 09/01/2010
8-01-2010 1 x ARS = 0.2717 CAD ARS CAD transfer rate on 08/01/2010
7-01-2010 1 x ARS = 0.2716 CAD ARS CAD transfer rate on 07/01/2010
6-01-2010 1 x ARS = 0.2725 CAD ARS CAD transfer rate on 06/01/2010
5-01-2010 1 x ARS = 0.2735 CAD ARS CAD transfer rate on 05/01/2010
4-01-2010 1 x ARS = 0.2744 CAD ARS CAD transfer rate on 04/01/2010
3-01-2010 1 x ARS = 0.2765 CAD ARS CAD transfer rate on 03/01/2010
2-01-2010 1 x ARS = 0.2764 CAD ARS CAD transfer rate on 02/01/2010
1-01-2010 1 x ARS = 0.2769 CAD ARS CAD transfer rate on 01/01/2010
31-12-2009 1 x ARS = 0.2763 CAD ARS CAD transfer rate on 31/12/2009
30-12-2009 1 x ARS = 0.2762 CAD ARS CAD transfer rate on 30/12/2009
29-12-2009 1 x ARS = 0.2751 CAD ARS CAD transfer rate on 29/12/2009
28-12-2009 1 x ARS = 0.2755 CAD ARS CAD transfer rate on 28/12/2009
27-12-2009 1 x ARS = 0.2765 CAD ARS CAD transfer rate on 27/12/2009
26-12-2009 1 x ARS = 0.2766 CAD ARS CAD transfer rate on 26/12/2009
25-12-2009 1 x ARS = 0.2764 CAD ARS CAD transfer rate on 25/12/2009
24-12-2009 1 x ARS = 0.2761 CAD ARS CAD transfer rate on 24/12/2009
23-12-2009 1 x ARS = 0.2767 CAD ARS CAD transfer rate on 23/12/2009
22-12-2009 1 x ARS = 0.278 CAD ARS CAD transfer rate on 22/12/2009
21-12-2009 1 x ARS = 0.2782 CAD ARS CAD transfer rate on 21/12/2009
20-12-2009 1 x ARS = 0.2787 CAD ARS CAD transfer rate on 20/12/2009
19-12-2009 1 x ARS = 0.2787 CAD ARS CAD transfer rate on 19/12/2009
18-12-2009 1 x ARS = 0.2796 CAD ARS CAD transfer rate on 18/12/2009
17-12-2009 1 x ARS = 0.2804 CAD ARS CAD transfer rate on 17/12/2009
16-12-2009 1 x ARS = 0.2782 CAD ARS CAD transfer rate on 16/12/2009
15-12-2009 1 x ARS = 0.2782 CAD ARS CAD transfer rate on 15/12/2009
14-12-2009 1 x ARS = 0.2789 CAD ARS CAD transfer rate on 14/12/2009
13-12-2009 1 x ARS = 0.279 CAD ARS CAD transfer rate on 13/12/2009
12-12-2009 1 x ARS = 0.279 CAD ARS CAD transfer rate on 12/12/2009
11-12-2009 1 x ARS = 0.2774 CAD ARS CAD transfer rate on 11/12/2009
10-12-2009 1 x ARS = 0.277 CAD ARS CAD transfer rate on 10/12/2009
9-12-2009 1 x ARS = 0.2783 CAD ARS CAD transfer rate on 09/12/2009
8-12-2009 1 x ARS = 0.2774 CAD ARS CAD transfer rate on 08/12/2009
7-12-2009 1 x ARS = 0.2772 CAD ARS CAD transfer rate on 07/12/2009
6-12-2009 1 x ARS = 0.2778 CAD ARS CAD transfer rate on 06/12/2009
5-12-2009 1 x ARS = 0.2779 CAD ARS CAD transfer rate on 05/12/2009
4-12-2009 1 x ARS = 0.2769 CAD ARS CAD transfer rate on 04/12/2009
3-12-2009 1 x ARS = 0.276 CAD ARS CAD transfer rate on 03/12/2009
2-12-2009 1 x ARS = 0.2746 CAD ARS CAD transfer rate on 02/12/2009
1-12-2009 1 x ARS = 0.2752 CAD ARS CAD transfer rate on 01/12/2009
30-11-2009 1 x ARS = 0.2775 CAD ARS CAD transfer rate on 30/11/2009
29-11-2009 1 x ARS = 0.2789 CAD ARS CAD transfer rate on 29/11/2009
28-11-2009 1 x ARS = 0.2791 CAD ARS CAD transfer rate on 28/11/2009
27-11-2009 1 x ARS = 0.2797 CAD ARS CAD transfer rate on 27/11/2009
26-11-2009 1 x ARS = 0.2772 CAD ARS CAD transfer rate on 26/11/2009
25-11-2009 1 x ARS = 0.2761 CAD ARS CAD transfer rate on 25/11/2009
24-11-2009 1 x ARS = 0.2789 CAD ARS CAD transfer rate on 24/11/2009
23-11-2009 1 x ARS = 0.2784 CAD ARS CAD transfer rate on 23/11/2009
22-11-2009 1 x ARS = 0.2815 CAD ARS CAD transfer rate on 22/11/2009
21-11-2009 1 x ARS = 0.2816 CAD ARS CAD transfer rate on 21/11/2009
20-11-2009 1 x ARS = 0.2807 CAD ARS CAD transfer rate on 20/11/2009
19-11-2009 1 x ARS = 0.2785 CAD ARS CAD transfer rate on 19/11/2009
18-11-2009 1 x ARS = 0.2757 CAD ARS CAD transfer rate on 18/11/2009
17-11-2009 1 x ARS = 0.2759 CAD ARS CAD transfer rate on 17/11/2009
16-11-2009 1 x ARS = 0.2747 CAD ARS CAD transfer rate on 16/11/2009
15-11-2009 1 x ARS = 0.2761 CAD ARS CAD transfer rate on 15/11/2009
14-11-2009 1 x ARS = 0.2761 CAD ARS CAD transfer rate on 14/11/2009
13-11-2009 1 x ARS = 0.276 CAD ARS CAD transfer rate on 13/11/2009
12-11-2009 1 x ARS = 0.2751 CAD ARS CAD transfer rate on 12/11/2009
11-11-2009 1 x ARS = 0.2743 CAD ARS CAD transfer rate on 11/11/2009
10-11-2009 1 x ARS = 0.2765 CAD ARS CAD transfer rate on 10/11/2009
9-11-2009 1 x ARS = 0.2786 CAD ARS CAD transfer rate on 09/11/2009
8-11-2009 1 x ARS = 0.2819 CAD ARS CAD transfer rate on 08/11/2009
7-11-2009 1 x ARS = 0.2819 CAD ARS CAD transfer rate on 07/11/2009
6-11-2009 1 x ARS = 0.2801 CAD ARS CAD transfer rate on 06/11/2009
5-11-2009 1 x ARS = 0.2789 CAD ARS CAD transfer rate on 05/11/2009
4-11-2009 1 x ARS = 0.2785 CAD ARS CAD transfer rate on 04/11/2009
3-11-2009 1 x ARS = 0.2815 CAD ARS CAD transfer rate on 03/11/2009
2-11-2009 1 x ARS = 0.2826 CAD ARS CAD transfer rate on 02/11/2009
1-11-2009 1 x ARS = 0.2838 CAD ARS CAD transfer rate on 01/11/2009
31-10-2009 1 x ARS = 0.2832 CAD ARS CAD transfer rate on 31/10/2009
30-10-2009 1 x ARS = 0.2811 CAD ARS CAD transfer rate on 30/10/2009
29-10-2009 1 x ARS = 0.281 CAD ARS CAD transfer rate on 29/10/2009
28-10-2009 1 x ARS = 0.2806 CAD ARS CAD transfer rate on 28/10/2009
27-10-2009 1 x ARS = 0.2793 CAD ARS CAD transfer rate on 27/10/2009
26-10-2009 1 x ARS = 0.2768 CAD ARS CAD transfer rate on 26/10/2009
25-10-2009 1 x ARS = 0.2757 CAD ARS CAD transfer rate on 25/10/2009
24-10-2009 1 x ARS = 0.2756 CAD ARS CAD transfer rate on 24/10/2009
23-10-2009 1 x ARS = 0.2749 CAD ARS CAD transfer rate on 23/10/2009
22-10-2009 1 x ARS = 0.2743 CAD ARS CAD transfer rate on 22/10/2009
21-10-2009 1 x ARS = 0.274 CAD ARS CAD transfer rate on 21/10/2009
20-10-2009 1 x ARS = 0.2716 CAD ARS CAD transfer rate on 20/10/2009
19-10-2009 1 x ARS = 0.2708 CAD ARS CAD transfer rate on 19/10/2009
18-10-2009 1 x ARS = 0.2714 CAD ARS CAD transfer rate on 18/10/2009
17-10-2009 1 x ARS = 0.2714 CAD ARS CAD transfer rate on 17/10/2009
16-10-2009 1 x ARS = 0.2709 CAD ARS CAD transfer rate on 16/10/2009
15-10-2009 1 x ARS = 0.2686 CAD ARS CAD transfer rate on 15/10/2009
14-10-2009 1 x ARS = 0.2686 CAD ARS CAD transfer rate on 14/10/2009
13-10-2009 1 x ARS = 0.2698 CAD ARS CAD transfer rate on 13/10/2009
12-10-2009 1 x ARS = 0.2709 CAD ARS CAD transfer rate on 12/10/2009
11-10-2009 1 x ARS = 0.2719 CAD ARS CAD transfer rate on 11/10/2009
10-10-2009 1 x ARS = 0.2719 CAD ARS CAD transfer rate on 10/10/2009
9-10-2009 1 x ARS = 0.2734 CAD ARS CAD transfer rate on 09/10/2009
8-10-2009 1 x ARS = 0.2748 CAD ARS CAD transfer rate on 08/10/2009
7-10-2009 1 x ARS = 0.276 CAD ARS CAD transfer rate on 07/10/2009
6-10-2009 1 x ARS = 0.276 CAD ARS CAD transfer rate on 06/10/2009