ARS CAD History Rate Table | ARS CAD History Rate Graph | Transfer ARS | Transfer CAD | More online transfer rates
ARS CAD History Rate Table
If you wanted to know what a money transfer rate for Argentine Peso to Canadian Dollar in the past, then here you will find the history of the ARS CAD over the last 334 days in the format of a table.
The dates available are those that we have tracked and are from Saturday 4th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum ARS CAD value was 0.2496, the maximum ARS CAD rate was 0.2838. The average for these dates is 0.2693.
| Date | Argentine Peso | Canadian Dollar | Explanations |
| 4-09-2010 | 1 x ARS = | 0.2635 CAD | ARS CAD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 0.2656 CAD | ARS CAD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 0.2664 CAD | ARS CAD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 0.2684 CAD | ARS CAD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 0.2693 CAD | ARS CAD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 0.2667 CAD | ARS CAD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 0.2665 CAD | ARS CAD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 0.2666 CAD | ARS CAD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 0.2681 CAD | ARS CAD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 0.2686 CAD | ARS CAD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 0.2696 CAD | ARS CAD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 0.2684 CAD | ARS CAD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 0.2666 CAD | ARS CAD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 0.2664 CAD | ARS CAD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 0.2664 CAD | ARS CAD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 0.2653 CAD | ARS CAD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 0.2624 CAD | ARS CAD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 0.262 CAD | ARS CAD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 0.2636 CAD | ARS CAD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 0.2649 CAD | ARS CAD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 0.2645 CAD | ARS CAD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 0.2646 CAD | ARS CAD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 0.265 CAD | ARS CAD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 0.266 CAD | ARS CAD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 0.2637 CAD | ARS CAD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 0.2621 CAD | ARS CAD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 0.2613 CAD | ARS CAD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 0.2616 CAD | ARS CAD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 0.2616 CAD | ARS CAD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 0.2599 CAD | ARS CAD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 0.2581 CAD | ARS CAD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 0.2596 CAD | ARS CAD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 0.2601 CAD | ARS CAD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 0.2604 CAD | ARS CAD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 0.2609 CAD | ARS CAD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 0.2609 CAD | ARS CAD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 0.2624 CAD | ARS CAD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 0.2633 CAD | ARS CAD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 0.2631 CAD | ARS CAD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 0.2625 CAD | ARS CAD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 0.2632 CAD | ARS CAD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 0.2634 CAD | ARS CAD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 0.2633 CAD | ARS CAD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 0.264 CAD | ARS CAD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 0.2654 CAD | ARS CAD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 0.2648 CAD | ARS CAD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 0.2671 CAD | ARS CAD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 0.268 CAD | ARS CAD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 0.2677 CAD | ARS CAD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 0.2677 CAD | ARS CAD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 0.2662 CAD | ARS CAD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 0.2636 CAD | ARS CAD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 0.2628 CAD | ARS CAD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 0.2628 CAD | ARS CAD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 0.2625 CAD | ARS CAD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 0.2624 CAD | ARS CAD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 0.2625 CAD | ARS CAD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 0.2637 CAD | ARS CAD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 0.2656 CAD | ARS CAD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 0.272 CAD | ARS CAD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 0.2695 CAD | ARS CAD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 0.2702 CAD | ARS CAD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 0.2701 CAD | ARS CAD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 0.2702 CAD | ARS CAD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 0.2699 CAD | ARS CAD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 0.2706 CAD | ARS CAD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 0.2686 CAD | ARS CAD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 0.2663 CAD | ARS CAD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 0.2635 CAD | ARS CAD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 0.2643 CAD | ARS CAD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 0.2643 CAD | ARS CAD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 0.2648 CAD | ARS CAD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 0.2652 CAD | ARS CAD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 0.264 CAD | ARS CAD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 0.2608 CAD | ARS CAD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 0.2594 CAD | ARS CAD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 0.2601 CAD | ARS CAD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 0.2601 CAD | ARS CAD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 0.2612 CAD | ARS CAD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 0.2617 CAD | ARS CAD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 0.2613 CAD | ARS CAD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 0.2629 CAD | ARS CAD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 0.2632 CAD | ARS CAD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 0.2637 CAD | ARS CAD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 0.2637 CAD | ARS CAD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 0.2638 CAD | ARS CAD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 0.2648 CAD | ARS CAD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 0.2669 CAD | ARS CAD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 0.2688 CAD | ARS CAD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 0.2703 CAD | ARS CAD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 0.2704 CAD | ARS CAD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 0.2702 CAD | ARS CAD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 0.2663 CAD | ARS CAD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 0.2648 CAD | ARS CAD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 0.2677 CAD | ARS CAD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 0.268 CAD | ARS CAD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 0.2688 CAD | ARS CAD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 0.2696 CAD | ARS CAD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 0.2695 CAD | ARS CAD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 0.2683 CAD | ARS CAD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 0.2703 CAD | ARS CAD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 0.2759 CAD | ARS CAD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 0.2746 CAD | ARS CAD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 0.2715 CAD | ARS CAD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 0.2722 CAD | ARS CAD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 0.2721 CAD | ARS CAD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 0.2725 CAD | ARS CAD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 0.2699 CAD | ARS CAD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 0.2675 CAD | ARS CAD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 0.2651 CAD | ARS CAD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 0.2663 CAD | ARS CAD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 0.2649 CAD | ARS CAD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 0.265 CAD | ARS CAD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 0.2626 CAD | ARS CAD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 0.2612 CAD | ARS CAD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 0.2617 CAD | ARS CAD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 0.2626 CAD | ARS CAD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 0.2656 CAD | ARS CAD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 0.2683 CAD | ARS CAD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 0.2695 CAD | ARS CAD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 0.2696 CAD | ARS CAD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 0.2662 CAD | ARS CAD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 0.2643 CAD | ARS CAD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 0.2619 CAD | ARS CAD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 0.2615 CAD | ARS CAD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 0.2621 CAD | ARS CAD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 0.2621 CAD | ARS CAD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 0.2598 CAD | ARS CAD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 0.2598 CAD | ARS CAD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 0.2617 CAD | ARS CAD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 0.2593 CAD | ARS CAD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 0.2582 CAD | ARS CAD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 0.2583 CAD | ARS CAD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 0.2583 CAD | ARS CAD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 0.2586 CAD | ARS CAD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 0.2582 CAD | ARS CAD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 0.2577 CAD | ARS CAD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 0.2608 CAD | ARS CAD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 0.2624 CAD | ARS CAD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 0.2619 CAD | ARS CAD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 0.2619 CAD | ARS CAD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 0.2603 CAD | ARS CAD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 0.2571 CAD | ARS CAD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 0.2577 CAD | ARS CAD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 0.2591 CAD | ARS CAD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 0.2592 CAD | ARS CAD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 0.259 CAD | ARS CAD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 0.2591 CAD | ARS CAD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 0.2589 CAD | ARS CAD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 0.2592 CAD | ARS CAD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 0.2581 CAD | ARS CAD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 0.2585 CAD | ARS CAD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 0.2594 CAD | ARS CAD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 0.2606 CAD | ARS CAD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 0.2606 CAD | ARS CAD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 0.2607 CAD | ARS CAD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 0.2612 CAD | ARS CAD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 0.2626 CAD | ARS CAD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 0.2636 CAD | ARS CAD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 0.2645 CAD | ARS CAD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 0.2659 CAD | ARS CAD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 0.2658 CAD | ARS CAD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 0.2655 CAD | ARS CAD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 0.2644 CAD | ARS CAD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 0.2642 CAD | ARS CAD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 0.2637 CAD | ARS CAD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 0.2637 CAD | ARS CAD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 0.2632 CAD | ARS CAD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 0.2632 CAD | ARS CAD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 0.2629 CAD | ARS CAD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 0.2621 CAD | ARS CAD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 0.2622 CAD | ARS CAD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 0.2635 CAD | ARS CAD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 0.2645 CAD | ARS CAD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 0.2641 CAD | ARS CAD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 0.2642 CAD | ARS CAD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 0.2647 CAD | ARS CAD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 0.2659 CAD | ARS CAD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 0.2662 CAD | ARS CAD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 0.2664 CAD | ARS CAD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 0.2663 CAD | ARS CAD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 0.2667 CAD | ARS CAD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 0.2667 CAD | ARS CAD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 0.2671 CAD | ARS CAD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 0.2676 CAD | ARS CAD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 0.2678 CAD | ARS CAD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 0.2689 CAD | ARS CAD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 0.2718 CAD | ARS CAD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 0.2728 CAD | ARS CAD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 0.2726 CAD | ARS CAD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 0.2737 CAD | ARS CAD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 0.275 CAD | ARS CAD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 0.2731 CAD | ARS CAD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 0.272 CAD | ARS CAD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 0.2696 CAD | ARS CAD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 0.2496 CAD | ARS CAD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 0.2496 CAD | ARS CAD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 0.2715 CAD | ARS CAD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 0.2711 CAD | ARS CAD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 0.2708 CAD | ARS CAD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 0.2711 CAD | ARS CAD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 0.2726 CAD | ARS CAD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 0.2728 CAD | ARS CAD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 0.2728 CAD | ARS CAD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 0.2735 CAD | ARS CAD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 0.275 CAD | ARS CAD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 0.2779 CAD | ARS CAD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 0.2788 CAD | ARS CAD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 0.2787 CAD | ARS CAD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 0.2787 CAD | ARS CAD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 0.2795 CAD | ARS CAD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 0.2797 CAD | ARS CAD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 0.2784 CAD | ARS CAD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 0.2755 CAD | ARS CAD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 0.2765 CAD | ARS CAD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 0.2795 CAD | ARS CAD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 0.2804 CAD | ARS CAD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 0.2803 CAD | ARS CAD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 0.2794 CAD | ARS CAD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 0.2781 CAD | ARS CAD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 0.2795 CAD | ARS CAD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 0.2787 CAD | ARS CAD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 0.2776 CAD | ARS CAD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 0.2777 CAD | ARS CAD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 0.2776 CAD | ARS CAD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 0.2767 CAD | ARS CAD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 0.2758 CAD | ARS CAD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 0.2739 CAD | ARS CAD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 0.2711 CAD | ARS CAD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 0.2706 CAD | ARS CAD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 0.2714 CAD | ARS CAD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 0.2716 CAD | ARS CAD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 0.2706 CAD | ARS CAD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 0.2712 CAD | ARS CAD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 0.2725 CAD | ARS CAD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 0.2722 CAD | ARS CAD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 0.2711 CAD | ARS CAD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 0.2707 CAD | ARS CAD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 0.2706 CAD | ARS CAD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 0.2717 CAD | ARS CAD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 0.2716 CAD | ARS CAD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 0.2725 CAD | ARS CAD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 0.2735 CAD | ARS CAD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 0.2744 CAD | ARS CAD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 0.2765 CAD | ARS CAD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 0.2764 CAD | ARS CAD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 0.2769 CAD | ARS CAD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 0.2763 CAD | ARS CAD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 0.2762 CAD | ARS CAD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 0.2751 CAD | ARS CAD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 0.2755 CAD | ARS CAD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 0.2765 CAD | ARS CAD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 0.2766 CAD | ARS CAD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 0.2764 CAD | ARS CAD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 0.2761 CAD | ARS CAD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 0.2767 CAD | ARS CAD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 0.278 CAD | ARS CAD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 0.2782 CAD | ARS CAD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 0.2787 CAD | ARS CAD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 0.2787 CAD | ARS CAD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 0.2796 CAD | ARS CAD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 0.2804 CAD | ARS CAD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 0.2782 CAD | ARS CAD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 0.2782 CAD | ARS CAD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 0.2789 CAD | ARS CAD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 0.279 CAD | ARS CAD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 0.279 CAD | ARS CAD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 0.2774 CAD | ARS CAD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 0.277 CAD | ARS CAD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 0.2783 CAD | ARS CAD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 0.2774 CAD | ARS CAD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 0.2772 CAD | ARS CAD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 0.2778 CAD | ARS CAD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 0.2779 CAD | ARS CAD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 0.2769 CAD | ARS CAD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 0.276 CAD | ARS CAD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 0.2746 CAD | ARS CAD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 0.2752 CAD | ARS CAD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 0.2775 CAD | ARS CAD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 0.2789 CAD | ARS CAD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 0.2791 CAD | ARS CAD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 0.2797 CAD | ARS CAD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 0.2772 CAD | ARS CAD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 0.2761 CAD | ARS CAD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 0.2789 CAD | ARS CAD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 0.2784 CAD | ARS CAD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 0.2815 CAD | ARS CAD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 0.2816 CAD | ARS CAD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 0.2807 CAD | ARS CAD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 0.2785 CAD | ARS CAD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 0.2757 CAD | ARS CAD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 0.2759 CAD | ARS CAD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 0.2747 CAD | ARS CAD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 0.2761 CAD | ARS CAD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 0.2761 CAD | ARS CAD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 0.276 CAD | ARS CAD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 0.2751 CAD | ARS CAD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 0.2743 CAD | ARS CAD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 0.2765 CAD | ARS CAD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 0.2786 CAD | ARS CAD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 0.2819 CAD | ARS CAD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 0.2819 CAD | ARS CAD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 0.2801 CAD | ARS CAD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 0.2789 CAD | ARS CAD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 0.2785 CAD | ARS CAD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 0.2815 CAD | ARS CAD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 0.2826 CAD | ARS CAD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 0.2838 CAD | ARS CAD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 0.2832 CAD | ARS CAD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 0.2811 CAD | ARS CAD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 0.281 CAD | ARS CAD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 0.2806 CAD | ARS CAD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 0.2793 CAD | ARS CAD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 0.2768 CAD | ARS CAD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 0.2757 CAD | ARS CAD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 0.2756 CAD | ARS CAD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 0.2749 CAD | ARS CAD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 0.2743 CAD | ARS CAD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 0.274 CAD | ARS CAD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 0.2716 CAD | ARS CAD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 0.2708 CAD | ARS CAD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 0.2714 CAD | ARS CAD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 0.2714 CAD | ARS CAD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 0.2709 CAD | ARS CAD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 0.2686 CAD | ARS CAD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 0.2686 CAD | ARS CAD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 0.2698 CAD | ARS CAD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 0.2709 CAD | ARS CAD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 0.2719 CAD | ARS CAD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 0.2719 CAD | ARS CAD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 0.2734 CAD | ARS CAD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 0.2748 CAD | ARS CAD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 0.276 CAD | ARS CAD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 0.276 CAD | ARS CAD transfer rate on 06/10/2009 |