ARS CHF History

ARS CHF History Rate Table | Transfer ARS | Transfer CHF | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Swiss Franc in the past, then here you will find the history of the ARS CHF over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS CHF value was 0, the maximum ARS CHF rate was 0.2978. The average for these dates is 0.2422.

Date	Argentine Peso	Swiss Franc	Explanations
9-02-2012	1 x ARS =	0.2098 CHF	ARS CHF transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.2103 CHF	ARS CHF transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.2103 CHF	ARS CHF transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.2118 CHF	ARS CHF transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.2121 CHF	ARS CHF transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.2121 CHF	ARS CHF transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.2121 CHF	ARS CHF transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.2115 CHF	ARS CHF transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.211 CHF	ARS CHF transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.2123 CHF	ARS CHF transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.2113 CHF	ARS CHF transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.2106 CHF	ARS CHF transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.2133 CHF	ARS CHF transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.2133 CHF	ARS CHF transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.2147 CHF	ARS CHF transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.2145 CHF	ARS CHF transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.2153 CHF	ARS CHF transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.2146 CHF	ARS CHF transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.2164 CHF	ARS CHF transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.2162 CHF	ARS CHF transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.2162 CHF	ARS CHF transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.2159 CHF	ARS CHF transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.2173 CHF	ARS CHF transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.22 CHF	ARS CHF transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.2218 CHF	ARS CHF transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.2211 CHF	ARS CHF transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.2208 CHF	ARS CHF transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.2208 CHF	ARS CHF transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.2191 CHF	ARS CHF transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.2211 CHF	ARS CHF transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.221 CHF	ARS CHF transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.2201 CHF	ARS CHF transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.222 CHF	ARS CHF transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.2213 CHF	ARS CHF transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.2213 CHF	ARS CHF transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.2212 CHF	ARS CHF transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.2189 CHF	ARS CHF transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.2165 CHF	ARS CHF transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.2181 CHF	ARS CHF transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.2174 CHF	ARS CHF transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.2182 CHF	ARS CHF transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.2183 CHF	ARS CHF transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.2187 CHF	ARS CHF transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.2192 CHF	ARS CHF transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.2174 CHF	ARS CHF transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.2189 CHF	ARS CHF transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.2186 CHF	ARS CHF transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.2184 CHF	ARS CHF transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.2184 CHF	ARS CHF transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.218 CHF	ARS CHF transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.2183 CHF	ARS CHF transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.2172 CHF	ARS CHF transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.2185 CHF	ARS CHF transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.218 CHF	ARS CHF transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.2183 CHF	ARS CHF transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.2183 CHF	ARS CHF transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.2195 CHF	ARS CHF transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.2231 CHF	ARS CHF transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.2201 CHF	ARS CHF transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.2193 CHF	ARS CHF transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.2165 CHF	ARS CHF transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.2161 CHF	ARS CHF transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.2161 CHF	ARS CHF transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.217 CHF	ARS CHF transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.2164 CHF	ARS CHF transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.2164 CHF	ARS CHF transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.2139 CHF	ARS CHF transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.215 CHF	ARS CHF transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.2151 CHF	ARS CHF transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.2151 CHF	ARS CHF transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.2135 CHF	ARS CHF transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.2133 CHF	ARS CHF transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.2153 CHF	ARS CHF transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.2163 CHF	ARS CHF transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.218 CHF	ARS CHF transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.218 CHF	ARS CHF transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.218 CHF	ARS CHF transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.2161 CHF	ARS CHF transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.2157 CHF	ARS CHF transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.2143 CHF	ARS CHF transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.2156 CHF	ARS CHF transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.215 CHF	ARS CHF transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.2153 CHF	ARS CHF transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.2153 CHF	ARS CHF transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.2163 CHF	ARS CHF transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.2161 CHF	ARS CHF transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.215 CHF	ARS CHF transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.2125 CHF	ARS CHF transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.2114 CHF	ARS CHF transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.2114 CHF	ARS CHF transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.2114 CHF	ARS CHF transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.2127 CHF	ARS CHF transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.2137 CHF	ARS CHF transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.2101 CHF	ARS CHF transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.2118 CHF	ARS CHF transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.2095 CHF	ARS CHF transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.2081 CHF	ARS CHF transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.2081 CHF	ARS CHF transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.2068 CHF	ARS CHF transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.2083 CHF	ARS CHF transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.2098 CHF	ARS CHF transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.2072 CHF	ARS CHF transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.2034 CHF	ARS CHF transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.2039 CHF	ARS CHF transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.2039 CHF	ARS CHF transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.2031 CHF	ARS CHF transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.2082 CHF	ARS CHF transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.2074 CHF	ARS CHF transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.208 CHF	ARS CHF transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.2087 CHF	ARS CHF transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.2086 CHF	ARS CHF transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.2086 CHF	ARS CHF transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.2109 CHF	ARS CHF transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.2134 CHF	ARS CHF transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.2129 CHF	ARS CHF transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.2128 CHF	ARS CHF transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.2118 CHF	ARS CHF transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.2117 CHF	ARS CHF transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.2117 CHF	ARS CHF transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.2134 CHF	ARS CHF transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.2127 CHF	ARS CHF transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.2159 CHF	ARS CHF transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.2147 CHF	ARS CHF transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.2198 CHF	ARS CHF transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.2202 CHF	ARS CHF transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.2202 CHF	ARS CHF transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.2188 CHF	ARS CHF transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.2197 CHF	ARS CHF transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.2184 CHF	ARS CHF transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.2189 CHF	ARS CHF transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.2164 CHF	ARS CHF transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.2162 CHF	ARS CHF transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.2162 CHF	ARS CHF transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.2135 CHF	ARS CHF transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.2146 CHF	ARS CHF transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.2135 CHF	ARS CHF transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.2146 CHF	ARS CHF transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.2154 CHF	ARS CHF transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.2154 CHF	ARS CHF transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.2154 CHF	ARS CHF transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.2166 CHF	ARS CHF transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.2144 CHF	ARS CHF transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.211 CHF	ARS CHF transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.2104 CHF	ARS CHF transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.2086 CHF	ARS CHF transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.2085 CHF	ARS CHF transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.2085 CHF	ARS CHF transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.2071 CHF	ARS CHF transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.2085 CHF	ARS CHF transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.2095 CHF	ARS CHF transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.2101 CHF	ARS CHF transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.2106 CHF	ARS CHF transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.2102 CHF	ARS CHF transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.2102 CHF	ARS CHF transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.2072 CHF	ARS CHF transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.2047 CHF	ARS CHF transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.2049 CHF	ARS CHF transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.1867 CHF	ARS CHF transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.1877 CHF	ARS CHF transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.1877 CHF	ARS CHF transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.1877 CHF	ARS CHF transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.1894 CHF	ARS CHF transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.1918 CHF	ARS CHF transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.1956 CHF	ARS CHF transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.1969 CHF	ARS CHF transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.1943 CHF	ARS CHF transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.1942 CHF	ARS CHF transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.1942 CHF	ARS CHF transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.1897 CHF	ARS CHF transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.1905 CHF	ARS CHF transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.1901 CHF	ARS CHF transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.1884 CHF	ARS CHF transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.1886 CHF	ARS CHF transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.1878 CHF	ARS CHF transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.1878 CHF	ARS CHF transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.1905 CHF	ARS CHF transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.1895 CHF	ARS CHF transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.1909 CHF	ARS CHF transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.1907 CHF	ARS CHF transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.1885 CHF	ARS CHF transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.1891 CHF	ARS CHF transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.1872 CHF	ARS CHF transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.1832 CHF	ARS CHF transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.174 CHF	ARS CHF transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.1755 CHF	ARS CHF transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.1806 CHF	ARS CHF transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.1854 CHF	ARS CHF transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.1862 CHF	ARS CHF transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.1868 CHF	ARS CHF transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.1833 CHF	ARS CHF transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.1858 CHF	ARS CHF transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.185 CHF	ARS CHF transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.1907 CHF	ARS CHF transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.191 CHF	ARS CHF transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.1899 CHF	ARS CHF transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.1899 CHF	ARS CHF transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.194 CHF	ARS CHF transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.1936 CHF	ARS CHF transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.1941 CHF	ARS CHF transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.1956 CHF	ARS CHF transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.197 CHF	ARS CHF transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.1981 CHF	ARS CHF transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.1981 CHF	ARS CHF transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.1982 CHF	ARS CHF transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.2003 CHF	ARS CHF transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.1998 CHF	ARS CHF transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.1989 CHF	ARS CHF transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.1962 CHF	ARS CHF transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.1979 CHF	ARS CHF transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.1979 CHF	ARS CHF transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.1975 CHF	ARS CHF transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.1985 CHF	ARS CHF transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.2022 CHF	ARS CHF transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.2042 CHF	ARS CHF transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.2038 CHF	ARS CHF transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.2041 CHF	ARS CHF transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.2041 CHF	ARS CHF transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.2063 CHF	ARS CHF transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.2044 CHF	ARS CHF transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.2041 CHF	ARS CHF transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.2065 CHF	ARS CHF transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.2063 CHF	ARS CHF transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.2061 CHF	ARS CHF transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.2061 CHF	ARS CHF transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.2047 CHF	ARS CHF transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.2032 CHF	ARS CHF transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.2029 CHF	ARS CHF transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.2037 CHF	ARS CHF transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.2035 CHF	ARS CHF transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.2031 CHF	ARS CHF transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.2031 CHF	ARS CHF transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.2059 CHF	ARS CHF transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.2042 CHF	ARS CHF transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.2054 CHF	ARS CHF transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.2063 CHF	ARS CHF transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.2067 CHF	ARS CHF transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.2069 CHF	ARS CHF transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.2069 CHF	ARS CHF transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.2082 CHF	ARS CHF transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.2077 CHF	ARS CHF transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.206 CHF	ARS CHF transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.2051 CHF	ARS CHF transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.2056 CHF	ARS CHF transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.2057 CHF	ARS CHF transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.2057 CHF	ARS CHF transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.2053 CHF	ARS CHF transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.2044 CHF	ARS CHF transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.2047 CHF	ARS CHF transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.2035 CHF	ARS CHF transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.2047 CHF	ARS CHF transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.2043 CHF	ARS CHF transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.2043 CHF	ARS CHF transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.2069 CHF	ARS CHF transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.2045 CHF	ARS CHF transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.2091 CHF	ARS CHF transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.2086 CHF	ARS CHF transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.2085 CHF	ARS CHF transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.2082 CHF	ARS CHF transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.2082 CHF	ARS CHF transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.2125 CHF	ARS CHF transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.2133 CHF	ARS CHF transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.2154 CHF	ARS CHF transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.2168 CHF	ARS CHF transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.2145 CHF	ARS CHF transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.2145 CHF	ARS CHF transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.2145 CHF	ARS CHF transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.2166 CHF	ARS CHF transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.2152 CHF	ARS CHF transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.216 CHF	ARS CHF transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.2158 CHF	ARS CHF transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.2182 CHF	ARS CHF transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.2185 CHF	ARS CHF transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.2186 CHF	ARS CHF transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.2167 CHF	ARS CHF transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.2162 CHF	ARS CHF transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.2165 CHF	ARS CHF transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.2145 CHF	ARS CHF transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.2123 CHF	ARS CHF transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.2126 CHF	ARS CHF transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.2126 CHF	ARS CHF transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.2126 CHF	ARS CHF transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.2108 CHF	ARS CHF transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.2105 CHF	ARS CHF transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.2114 CHF	ARS CHF transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.2117 CHF	ARS CHF transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.2119 CHF	ARS CHF transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.2119 CHF	ARS CHF transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.2144 CHF	ARS CHF transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.2161 CHF	ARS CHF transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.214 CHF	ARS CHF transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.2159 CHF	ARS CHF transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.2172 CHF	ARS CHF transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.2171 CHF	ARS CHF transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.2171 CHF	ARS CHF transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.2169 CHF	ARS CHF transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.2179 CHF	ARS CHF transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.221 CHF	ARS CHF transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.22 CHF	ARS CHF transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.219 CHF	ARS CHF transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.2191 CHF	ARS CHF transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.2191 CHF	ARS CHF transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.2199 CHF	ARS CHF transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.2206 CHF	ARS CHF transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.2219 CHF	ARS CHF transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.2237 CHF	ARS CHF transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.2251 CHF	ARS CHF transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.2247 CHF	ARS CHF transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.2246 CHF	ARS CHF transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.2263 CHF	ARS CHF transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.2264 CHF	ARS CHF transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.2284 CHF	ARS CHF transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.2277 CHF	ARS CHF transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.2288 CHF	ARS CHF transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.2283 CHF	ARS CHF transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.2282 CHF	ARS CHF transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.2266 CHF	ARS CHF transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.2274 CHF	ARS CHF transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.2279 CHF	ARS CHF transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.2264 CHF	ARS CHF transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.228 CHF	ARS CHF transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.228 CHF	ARS CHF transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.228 CHF	ARS CHF transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.2246 CHF	ARS CHF transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.2244 CHF	ARS CHF transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.2232 CHF	ARS CHF transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.2246 CHF	ARS CHF transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.2238 CHF	ARS CHF transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.2232 CHF	ARS CHF transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.2232 CHF	ARS CHF transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.2227 CHF	ARS CHF transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.2236 CHF	ARS CHF transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.2275 CHF	ARS CHF transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.2295 CHF	ARS CHF transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.2309 CHF	ARS CHF transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.2314 CHF	ARS CHF transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.2314 CHF	ARS CHF transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.231 CHF	ARS CHF transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.2309 CHF	ARS CHF transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.2323 CHF	ARS CHF transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.2299 CHF	ARS CHF transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.2301 CHF	ARS CHF transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.2297 CHF	ARS CHF transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.2297 CHF	ARS CHF transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.2317 CHF	ARS CHF transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.2293 CHF	ARS CHF transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.23 CHF	ARS CHF transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.2307 CHF	ARS CHF transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.23 CHF	ARS CHF transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.2305 CHF	ARS CHF transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.2305 CHF	ARS CHF transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.23 CHF	ARS CHF transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.2315 CHF	ARS CHF transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.2329 CHF	ARS CHF transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.2352 CHF	ARS CHF transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.2348 CHF	ARS CHF transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.2351 CHF	ARS CHF transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.2352 CHF	ARS CHF transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.236 CHF	ARS CHF transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.2383 CHF	ARS CHF transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.2405 CHF	ARS CHF transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.2412 CHF	ARS CHF transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.2421 CHF	ARS CHF transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.242 CHF	ARS CHF transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.242 CHF	ARS CHF transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.2413 CHF	ARS CHF transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.2386 CHF	ARS CHF transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.2395 CHF	ARS CHF transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.238 CHF	ARS CHF transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.2375 CHF	ARS CHF transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.2377 CHF	ARS CHF transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.2376 CHF	ARS CHF transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.2355 CHF	ARS CHF transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.2347 CHF	ARS CHF transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.2335 CHF	ARS CHF transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.236 CHF	ARS CHF transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.2355 CHF	ARS CHF transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.2362 CHF	ARS CHF transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.236 CHF	ARS CHF transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.2373 CHF	ARS CHF transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.2367 CHF	ARS CHF transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.2366 CHF	ARS CHF transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.2384 CHF	ARS CHF transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.2406 CHF	ARS CHF transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.2407 CHF	ARS CHF transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.2406 CHF	ARS CHF transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.243 CHF	ARS CHF transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.24 CHF	ARS CHF transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.2421 CHF	ARS CHF transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.2429 CHF	ARS CHF transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.2426 CHF	ARS CHF transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.2424 CHF	ARS CHF transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.2425 CHF	ARS CHF transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.2426 CHF	ARS CHF transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.2432 CHF	ARS CHF transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.2451 CHF	ARS CHF transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.2432 CHF	ARS CHF transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.243 CHF	ARS CHF transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.2432 CHF	ARS CHF transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.2432 CHF	ARS CHF transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.2431 CHF	ARS CHF transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.2434 CHF	ARS CHF transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.2385 CHF	ARS CHF transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.2353 CHF	ARS CHF transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.2355 CHF	ARS CHF transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.2355 CHF	ARS CHF transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.2355 CHF	ARS CHF transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.2352 CHF	ARS CHF transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.2372 CHF	ARS CHF transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.2394 CHF	ARS CHF transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.2417 CHF	ARS CHF transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.2421 CHF	ARS CHF transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.2422 CHF	ARS CHF transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.2423 CHF	ARS CHF transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.2412 CHF	ARS CHF transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.2396 CHF	ARS CHF transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.2413 CHF	ARS CHF transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.2428 CHF	ARS CHF transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.2435 CHF	ARS CHF transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.2436 CHF	ARS CHF transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.2425 CHF	ARS CHF transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.2436 CHF	ARS CHF transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.2424 CHF	ARS CHF transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.2424 CHF	ARS CHF transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.2456 CHF	ARS CHF transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.2467 CHF	ARS CHF transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.2467 CHF	ARS CHF transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.2469 CHF	ARS CHF transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.2477 CHF	ARS CHF transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.2484 CHF	ARS CHF transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.2466 CHF	ARS CHF transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.246 CHF	ARS CHF transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.2444 CHF	ARS CHF transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.2443 CHF	ARS CHF transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.2475 CHF	ARS CHF transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.2506 CHF	ARS CHF transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.2517 CHF	ARS CHF transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.2511 CHF	ARS CHF transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.2518 CHF	ARS CHF transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.2524 CHF	ARS CHF transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.2524 CHF	ARS CHF transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.252 CHF	ARS CHF transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.2514 CHF	ARS CHF transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.2506 CHF	ARS CHF transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.2509 CHF	ARS CHF transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.2498 CHF	ARS CHF transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.2498 CHF	ARS CHF transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.2497 CHF	ARS CHF transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.2504 CHF	ARS CHF transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.2496 CHF	ARS CHF transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.2502 CHF	ARS CHF transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.2491 CHF	ARS CHF transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.2479 CHF	ARS CHF transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.2478 CHF	ARS CHF transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.2479 CHF	ARS CHF transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.2466 CHF	ARS CHF transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.2453 CHF	ARS CHF transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.2452 CHF	ARS CHF transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.2436 CHF	ARS CHF transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.244 CHF	ARS CHF transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.2433 CHF	ARS CHF transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.2433 CHF	ARS CHF transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.2424 CHF	ARS CHF transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.2441 CHF	ARS CHF transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.2471 CHF	ARS CHF transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.2488 CHF	ARS CHF transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.2498 CHF	ARS CHF transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.2484 CHF	ARS CHF transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.2484 CHF	ARS CHF transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.2491 CHF	ARS CHF transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.2492 CHF	ARS CHF transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.2498 CHF	ARS CHF transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.2471 CHF	ARS CHF transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.2456 CHF	ARS CHF transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.2474 CHF	ARS CHF transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.2474 CHF	ARS CHF transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.2459 CHF	ARS CHF transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.244 CHF	ARS CHF transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.244 CHF	ARS CHF transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.2441 CHF	ARS CHF transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.2428 CHF	ARS CHF transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.242 CHF	ARS CHF transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.2429 CHF	ARS CHF transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.2443 CHF	ARS CHF transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.2433 CHF	ARS CHF transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.2422 CHF	ARS CHF transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.2431 CHF	ARS CHF transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.2433 CHF	ARS CHF transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.2434 CHF	ARS CHF transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.2434 CHF	ARS CHF transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.2439 CHF	ARS CHF transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.2433 CHF	ARS CHF transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.2434 CHF	ARS CHF transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.2446 CHF	ARS CHF transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.2458 CHF	ARS CHF transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.246 CHF	ARS CHF transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.246 CHF	ARS CHF transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.2469 CHF	ARS CHF transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.2462 CHF	ARS CHF transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.2458 CHF	ARS CHF transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.2475 CHF	ARS CHF transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.249 CHF	ARS CHF transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.2491 CHF	ARS CHF transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.2492 CHF	ARS CHF transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.249 CHF	ARS CHF transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.2494 CHF	ARS CHF transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.2507 CHF	ARS CHF transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.2539 CHF	ARS CHF transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.255 CHF	ARS CHF transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.2555 CHF	ARS CHF transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.2555 CHF	ARS CHF transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.2565 CHF	ARS CHF transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.255 CHF	ARS CHF transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.2537 CHF	ARS CHF transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.2536 CHF	ARS CHF transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.257 CHF	ARS CHF transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.2587 CHF	ARS CHF transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.2583 CHF	ARS CHF transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.258 CHF	ARS CHF transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.2565 CHF	ARS CHF transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.2563 CHF	ARS CHF transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.2565 CHF	ARS CHF transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.2576 CHF	ARS CHF transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.2578 CHF	ARS CHF transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.2578 CHF	ARS CHF transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.2573 CHF	ARS CHF transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.2567 CHF	ARS CHF transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.2575 CHF	ARS CHF transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.2584 CHF	ARS CHF transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.2603 CHF	ARS CHF transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.2608 CHF	ARS CHF transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.261 CHF	ARS CHF transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.2601 CHF	ARS CHF transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.2611 CHF	ARS CHF transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.2616 CHF	ARS CHF transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.2632 CHF	ARS CHF transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.2634 CHF	ARS CHF transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.2631 CHF	ARS CHF transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.2631 CHF	ARS CHF transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.2626 CHF	ARS CHF transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.2636 CHF	ARS CHF transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.2648 CHF	ARS CHF transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.2646 CHF	ARS CHF transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.2651 CHF	ARS CHF transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.2672 CHF	ARS CHF transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.2673 CHF	ARS CHF transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.2678 CHF	ARS CHF transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.2682 CHF	ARS CHF transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.2677 CHF	ARS CHF transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.2673 CHF	ARS CHF transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.2651 CHF	ARS CHF transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.2641 CHF	ARS CHF transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.2642 CHF	ARS CHF transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.2654 CHF	ARS CHF transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.2665 CHF	ARS CHF transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.2654 CHF	ARS CHF transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.2637 CHF	ARS CHF transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.2646 CHF	ARS CHF transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.2645 CHF	ARS CHF transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.2645 CHF	ARS CHF transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.2644 CHF	ARS CHF transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.2665 CHF	ARS CHF transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.2691 CHF	ARS CHF transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.2685 CHF	ARS CHF transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.2674 CHF	ARS CHF transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.2678 CHF	ARS CHF transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.2677 CHF	ARS CHF transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.2664 CHF	ARS CHF transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.2659 CHF	ARS CHF transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.2672 CHF	ARS CHF transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.2673 CHF	ARS CHF transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.2671 CHF	ARS CHF transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.2671 CHF	ARS CHF transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.2672 CHF	ARS CHF transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.2659 CHF	ARS CHF transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.2666 CHF	ARS CHF transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.2689 CHF	ARS CHF transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.2692 CHF	ARS CHF transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.2692 CHF	ARS CHF transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.2681 CHF	ARS CHF transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.2681 CHF	ARS CHF transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.2678 CHF	ARS CHF transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.2673 CHF	ARS CHF transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.2729 CHF	ARS CHF transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.2702 CHF	ARS CHF transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.2705 CHF	ARS CHF transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.2708 CHF	ARS CHF transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.2708 CHF	ARS CHF transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.2706 CHF	ARS CHF transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.2721 CHF	ARS CHF transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.2748 CHF	ARS CHF transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.2763 CHF	ARS CHF transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.2771 CHF	ARS CHF transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.2788 CHF	ARS CHF transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.2788 CHF	ARS CHF transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.2797 CHF	ARS CHF transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.2811 CHF	ARS CHF transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.2826 CHF	ARS CHF transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.2824 CHF	ARS CHF transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.282 CHF	ARS CHF transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.2823 CHF	ARS CHF transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.2823 CHF	ARS CHF transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.2826 CHF	ARS CHF transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.2853 CHF	ARS CHF transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.2878 CHF	ARS CHF transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.2906 CHF	ARS CHF transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.2916 CHF	ARS CHF transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.2931 CHF	ARS CHF transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.2932 CHF	ARS CHF transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.2926 CHF	ARS CHF transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.2924 CHF	ARS CHF transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.2934 CHF	ARS CHF transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.2952 CHF	ARS CHF transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.2964 CHF	ARS CHF transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.2963 CHF	ARS CHF transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.296 CHF	ARS CHF transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.2943 CHF	ARS CHF transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.2935 CHF	ARS CHF transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.2953 CHF	ARS CHF transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.296 CHF	ARS CHF transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.2967 CHF	ARS CHF transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.2969 CHF	ARS CHF transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.2968 CHF	ARS CHF transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.2951 CHF	ARS CHF transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.2964 CHF	ARS CHF transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.2975 CHF	ARS CHF transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.2978 CHF	ARS CHF transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.2959 CHF	ARS CHF transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.2942 CHF	ARS CHF transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.2942 CHF	ARS CHF transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.2948 CHF	ARS CHF transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.2952 CHF	ARS CHF transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.2948 CHF	ARS CHF transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.2908 CHF	ARS CHF transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.2918 CHF	ARS CHF transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.2907 CHF	ARS CHF transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.2907 CHF	ARS CHF transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.288 CHF	ARS CHF transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.2853 CHF	ARS CHF transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.2851 CHF	ARS CHF transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.285 CHF	ARS CHF transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.2836 CHF	ARS CHF transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.2848 CHF	ARS CHF transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.2857 CHF	ARS CHF transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.2851 CHF	ARS CHF transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.2861 CHF	ARS CHF transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.2853 CHF	ARS CHF transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.2812 CHF	ARS CHF transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.2791 CHF	ARS CHF transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.2779 CHF	ARS CHF transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.2779 CHF	ARS CHF transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.2784 CHF	ARS CHF transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.2797 CHF	ARS CHF transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.2804 CHF	ARS CHF transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.2781 CHF	ARS CHF transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.2777 CHF	ARS CHF transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.277 CHF	ARS CHF transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.277 CHF	ARS CHF transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.2785 CHF	ARS CHF transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.2772 CHF	ARS CHF transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.2763 CHF	ARS CHF transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.2752 CHF	ARS CHF transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.2748 CHF	ARS CHF transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.2739 CHF	ARS CHF transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.2739 CHF	ARS CHF transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.2734 CHF	ARS CHF transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.2713 CHF	ARS CHF transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.2716 CHF	ARS CHF transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.273 CHF	ARS CHF transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.2732 CHF	ARS CHF transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.2748 CHF	ARS CHF transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.2748 CHF	ARS CHF transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.2762 CHF	ARS CHF transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.2771 CHF	ARS CHF transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.2763 CHF	ARS CHF transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.2754 CHF	ARS CHF transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.2738 CHF	ARS CHF transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.2738 CHF	ARS CHF transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.2738 CHF	ARS CHF transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.273 CHF	ARS CHF transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.2717 CHF	ARS CHF transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.2738 CHF	ARS CHF transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.2749 CHF	ARS CHF transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.2752 CHF	ARS CHF transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.2758 CHF	ARS CHF transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.2757 CHF	ARS CHF transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.2769 CHF	ARS CHF transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.2772 CHF	ARS CHF transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.2758 CHF	ARS CHF transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.2743 CHF	ARS CHF transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.2747 CHF	ARS CHF transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.2747 CHF	ARS CHF transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.2746 CHF	ARS CHF transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.2743 CHF	ARS CHF transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.274 CHF	ARS CHF transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.273 CHF	ARS CHF transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.2743 CHF	ARS CHF transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.2753 CHF	ARS CHF transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.2745 CHF	ARS CHF transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.2747 CHF	ARS CHF transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.2756 CHF	ARS CHF transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.2772 CHF	ARS CHF transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.2785 CHF	ARS CHF transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.2788 CHF	ARS CHF transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.2777 CHF	ARS CHF transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.2784 CHF	ARS CHF transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.2784 CHF	ARS CHF transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.2791 CHF	ARS CHF transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.2782 CHF	ARS CHF transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.2777 CHF	ARS CHF transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.2797 CHF	ARS CHF transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.2794 CHF	ARS CHF transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.2783 CHF	ARS CHF transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.2782 CHF	ARS CHF transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.2787 CHF	ARS CHF transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.28 CHF	ARS CHF transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.2799 CHF	ARS CHF transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.2796 CHF	ARS CHF transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.2787 CHF	ARS CHF transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.2594 CHF	ARS CHF transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.2594 CHF	ARS CHF transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.281 CHF	ARS CHF transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.28 CHF	ARS CHF transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.2776 CHF	ARS CHF transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.2779 CHF	ARS CHF transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.2798 CHF	ARS CHF transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.2793 CHF	ARS CHF transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.2793 CHF	ARS CHF transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.2797 CHF	ARS CHF transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.2782 CHF	ARS CHF transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.278 CHF	ARS CHF transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.2784 CHF	ARS CHF transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.2794 CHF	ARS CHF transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.2792 CHF	ARS CHF transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.2797 CHF	ARS CHF transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.2798 CHF	ARS CHF transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.2774 CHF	ARS CHF transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.2748 CHF	ARS CHF transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.2756 CHF	ARS CHF transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.2774 CHF	ARS CHF transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.2779 CHF	ARS CHF transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.2778 CHF	ARS CHF transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.276 CHF	ARS CHF transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.2753 CHF	ARS CHF transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.275 CHF	ARS CHF transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.2742 CHF	ARS CHF transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.2732 CHF	ARS CHF transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.2734 CHF	ARS CHF transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.2733 CHF	ARS CHF transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.2736 CHF	ARS CHF transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.2748 CHF	ARS CHF transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.274 CHF	ARS CHF transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.2712 CHF	ARS CHF transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.2702 CHF	ARS CHF transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.2701 CHF	ARS CHF transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.2701 CHF	ARS CHF transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.27 CHF	ARS CHF transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.2688 CHF	ARS CHF transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.2681 CHF	ARS CHF transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.2674 CHF	ARS CHF transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.2677 CHF	ARS CHF transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.269 CHF	ARS CHF transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.269 CHF	ARS CHF transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.2711 CHF	ARS CHF transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.2712 CHF	ARS CHF transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.2714 CHF	ARS CHF transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.2715 CHF	ARS CHF transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.272 CHF	ARS CHF transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.2725 CHF	ARS CHF transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.2725 CHF	ARS CHF transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.2724 CHF	ARS CHF transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.2719 CHF	ARS CHF transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.2728 CHF	ARS CHF transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.2731 CHF	ARS CHF transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.2727 CHF	ARS CHF transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.273 CHF	ARS CHF transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.2731 CHF	ARS CHF transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.2731 CHF	ARS CHF transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.2732 CHF	ARS CHF transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.2745 CHF	ARS CHF transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.2749 CHF	ARS CHF transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.273 CHF	ARS CHF transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.2725 CHF	ARS CHF transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.2727 CHF	ARS CHF transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.2732 CHF	ARS CHF transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.2745 CHF	ARS CHF transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.2726 CHF	ARS CHF transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.2722 CHF	ARS CHF transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.2715 CHF	ARS CHF transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.2722 CHF	ARS CHF transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.2722 CHF	ARS CHF transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.2708 CHF	ARS CHF transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.27 CHF	ARS CHF transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.2695 CHF	ARS CHF transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.2684 CHF	ARS CHF transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.2675 CHF	ARS CHF transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.267 CHF	ARS CHF transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.267 CHF	ARS CHF transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.2642 CHF	ARS CHF transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.2622 CHF	ARS CHF transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.2623 CHF	ARS CHF transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.2628 CHF	ARS CHF transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.2635 CHF	ARS CHF transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.2641 CHF	ARS CHF transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.2641 CHF	ARS CHF transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.2649 CHF	ARS CHF transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.2631 CHF	ARS CHF transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.2635 CHF	ARS CHF transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.2661 CHF	ARS CHF transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.2658 CHF	ARS CHF transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.2676 CHF	ARS CHF transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.2675 CHF	ARS CHF transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.2673 CHF	ARS CHF transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.2663 CHF	ARS CHF transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.2654 CHF	ARS CHF transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.2656 CHF	ARS CHF transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.2645 CHF	ARS CHF transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.2655 CHF	ARS CHF transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.2654 CHF	ARS CHF transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.2661 CHF	ARS CHF transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.2653 CHF	ARS CHF transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.2639 CHF	ARS CHF transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.2643 CHF	ARS CHF transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.2648 CHF	ARS CHF transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.2668 CHF	ARS CHF transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.2668 CHF	ARS CHF transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.2664 CHF	ARS CHF transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.2664 CHF	ARS CHF transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.268 CHF	ARS CHF transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.2686 CHF	ARS CHF transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.2677 CHF	ARS CHF transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.2687 CHF	ARS CHF transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.2688 CHF	ARS CHF transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.2674 CHF	ARS CHF transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.2676 CHF	ARS CHF transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.2676 CHF	ARS CHF transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.2669 CHF	ARS CHF transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.2645 CHF	ARS CHF transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.2641 CHF	ARS CHF transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.2641 CHF	ARS CHF transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.2634 CHF	ARS CHF transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.2636 CHF	ARS CHF transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.2641 CHF	ARS CHF transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.2646 CHF	ARS CHF transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.2658 CHF	ARS CHF transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.2665 CHF	ARS CHF transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.2665 CHF	ARS CHF transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.2663 CHF	ARS CHF transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.2652 CHF	ARS CHF transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.2661 CHF	ARS CHF transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.2675 CHF	ARS CHF transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.2687 CHF	ARS CHF transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.269 CHF	ARS CHF transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.269 CHF	ARS CHF transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.2689 CHF	ARS CHF transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.2677 CHF	ARS CHF transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.2685 CHF	ARS CHF transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.2673 CHF	ARS CHF transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 CHF	ARS CHF transfer rate on 01/01/1970