Close Me!
365 Day Chart
11-02-12 05:55Graph showing ARS-CLP over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS CLP History
ARS CLP History Rate Table | Transfer ARS | Transfer CLP | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Chilean Peso in the past, then here you will find the history of the ARS CLP over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS CLP value was 0, the maximum ARS CLP rate was 144.8521. The average for these dates is 124.2654.
-
7 day
7 day Chart
11-02-12 05:55Graph showing ARS-CLP over 7 day period
-
30 day
30 day Chart
11-02-12 05:55Graph showing ARS-CLP over 30 day period
-
90 day
90 day Chart
11-02-12 05:55Graph showing ARS-CLP over 90 day period
-
180 day
180 day Chart
11-02-12 05:55Graph showing ARS-CLP over 180 day period
-
365 day
365 Day Chart
11-02-12 05:55Graph showing ARS-CLP over 365 day period
| Date | Argentine Peso | Chilean Peso | Explanations |
| 10-02-2012 | 1 x ARS = | 110.3307 CLP | ARS CLP transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x ARS = | 110.0376 CLP | ARS CLP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 110.3594 CLP | ARS CLP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 110.2318 CLP | ARS CLP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 110.8325 CLP | ARS CLP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 110.3768 CLP | ARS CLP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 110.3768 CLP | ARS CLP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 110.4513 CLP | ARS CLP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 110.7782 CLP | ARS CLP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 112.5291 CLP | ARS CLP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 113.4328 CLP | ARS CLP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 111.8374 CLP | ARS CLP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 111.8374 CLP | ARS CLP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 113.9824 CLP | ARS CLP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 113.9824 CLP | ARS CLP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 113.9824 CLP | ARS CLP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 113.9824 CLP | ARS CLP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 113.9824 CLP | ARS CLP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 113.9824 CLP | ARS CLP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 113.982 CLP | ARS CLP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 113.982 CLP | ARS CLP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 113.982 CLP | ARS CLP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 113.5944 CLP | ARS CLP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 114.954 CLP | ARS CLP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 115.4509 CLP | ARS CLP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 116.1522 CLP | ARS CLP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 116.8344 CLP | ARS CLP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 116.8344 CLP | ARS CLP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 116.8344 CLP | ARS CLP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 116.0211 CLP | ARS CLP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 117.3464 CLP | ARS CLP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 118.3156 CLP | ARS CLP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 118.3156 CLP | ARS CLP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 118.3156 CLP | ARS CLP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 118.3156 CLP | ARS CLP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 118.3156 CLP | ARS CLP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 118.6419 CLP | ARS CLP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 118.7583 CLP | ARS CLP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 119.2554 CLP | ARS CLP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 120.7585 CLP | ARS CLP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 120.7591 CLP | ARS CLP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 120.7591 CLP | ARS CLP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 120.7585 CLP | ARS CLP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 121.073 CLP | ARS CLP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 121.4075 CLP | ARS CLP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 121.5962 CLP | ARS CLP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 121.2964 CLP | ARS CLP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 121.2964 CLP | ARS CLP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 121.2964 CLP | ARS CLP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 121.2964 CLP | ARS CLP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 121.2248 CLP | ARS CLP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 121.8866 CLP | ARS CLP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 120.8574 CLP | ARS CLP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 121.3693 CLP | ARS CLP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 120.8016 CLP | ARS CLP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 120.8016 CLP | ARS CLP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 120.8016 CLP | ARS CLP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 121.1225 CLP | ARS CLP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 121.8576 CLP | ARS CLP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 119.909 CLP | ARS CLP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 120.2909 CLP | ARS CLP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 119.4408 CLP | ARS CLP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 119.4408 CLP | ARS CLP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 119.4408 CLP | ARS CLP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 119.1001 CLP | ARS CLP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 119.1989 CLP | ARS CLP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 119.9202 CLP | ARS CLP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 119.2654 CLP | ARS CLP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 120.3412 CLP | ARS CLP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 120.3412 CLP | ARS CLP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 120.3412 CLP | ARS CLP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 120.4609 CLP | ARS CLP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 120.362 CLP | ARS CLP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 122.6301 CLP | ARS CLP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 122.7951 CLP | ARS CLP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 123.5832 CLP | ARS CLP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 123.5832 CLP | ARS CLP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 123.5832 CLP | ARS CLP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 122.8354 CLP | ARS CLP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 123.223 CLP | ARS CLP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 121.7189 CLP | ARS CLP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 121.6694 CLP | ARS CLP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 120.0438 CLP | ARS CLP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 120.0438 CLP | ARS CLP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 120.0705 CLP | ARS CLP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 119.6716 CLP | ARS CLP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 119.9916 CLP | ARS CLP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 119.388 CLP | ARS CLP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 117.5121 CLP | ARS CLP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 117.3465 CLP | ARS CLP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 117.3465 CLP | ARS CLP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 117.3465 CLP | ARS CLP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 117.7994 CLP | ARS CLP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 117.2839 CLP | ARS CLP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 116.7628 CLP | ARS CLP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 117.5647 CLP | ARS CLP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 116.666 CLP | ARS CLP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 113.6668 CLP | ARS CLP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 113.7336 CLP | ARS CLP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 113.6659 CLP | ARS CLP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 114.3327 CLP | ARS CLP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 114.934 CLP | ARS CLP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 113.6673 CLP | ARS CLP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 119.2149 CLP | ARS CLP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 119.2149 CLP | ARS CLP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 119.2149 CLP | ARS CLP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 119.0005 CLP | ARS CLP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 121.3576 CLP | ARS CLP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 121.2858 CLP | ARS CLP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 121.0707 CLP | ARS CLP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 121.4991 CLP | ARS CLP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 121.4991 CLP | ARS CLP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 121.4991 CLP | ARS CLP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 122.3569 CLP | ARS CLP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 122.6425 CLP | ARS CLP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 123.0714 CLP | ARS CLP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 123.1427 CLP | ARS CLP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 122.1431 CLP | ARS CLP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 122.1431 CLP | ARS CLP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 122.1431 CLP | ARS CLP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 123.0711 CLP | ARS CLP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 114.9339 CLP | ARS CLP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 124.3576 CLP | ARS CLP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 124.4285 CLP | ARS CLP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 126.7847 CLP | ARS CLP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 126.7847 CLP | ARS CLP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 126.7847 CLP | ARS CLP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 126.3563 CLP | ARS CLP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 127.2866 CLP | ARS CLP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 127.4279 CLP | ARS CLP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 128.8563 CLP | ARS CLP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 127.0009 CLP | ARS CLP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 127.0009 CLP | ARS CLP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 127.0009 CLP | ARS CLP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 125.1427 CLP | ARS CLP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 125.6426 CLP | ARS CLP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 116.8006 CLP | ARS CLP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 125.7136 CLP | ARS CLP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 125.9289 CLP | ARS CLP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 126.1424 CLP | ARS CLP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 126.1424 CLP | ARS CLP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 126.4994 CLP | ARS CLP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 116.9999 CLP | ARS CLP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 115.7331 CLP | ARS CLP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 115.9992 CLP | ARS CLP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 115 CLP | ARS CLP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 115 CLP | ARS CLP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 115 CLP | ARS CLP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 114.2665 CLP | ARS CLP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 115.4001 CLP | ARS CLP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 115.9333 CLP | ARS CLP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 116.1995 CLP | ARS CLP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 108.8128 CLP | ARS CLP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 108.8128 CLP | ARS CLP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 108.8128 CLP | ARS CLP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 106.5628 CLP | ARS CLP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 112.7332 CLP | ARS CLP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 113.2002 CLP | ARS CLP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 112.4673 CLP | ARS CLP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 111.7327 CLP | ARS CLP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 111.7327 CLP | ARS CLP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 111.7327 CLP | ARS CLP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 111.2664 CLP | ARS CLP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 110.1993 CLP | ARS CLP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 110.2003 CLP | ARS CLP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 110.7325 CLP | ARS CLP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 110.7335 CLP | ARS CLP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 110.7335 CLP | ARS CLP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 110.7335 CLP | ARS CLP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 110.7331 CLP | ARS CLP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 110.7339 CLP | ARS CLP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 110.7332 CLP | ARS CLP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 110.7328 CLP | ARS CLP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 110.7334 CLP | ARS CLP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 110.7334 CLP | ARS CLP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 110.7334 CLP | ARS CLP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 111.6003 CLP | ARS CLP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 110.9338 CLP | ARS CLP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 111.0674 CLP | ARS CLP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 112.1994 CLP | ARS CLP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 112.5994 CLP | ARS CLP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 113.7328 CLP | ARS CLP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 112.5994 CLP | ARS CLP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 112.667 CLP | ARS CLP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 113.7334 CLP | ARS CLP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 112.6 CLP | ARS CLP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 112.6665 CLP | ARS CLP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 113.3325 CLP | ARS CLP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 113.3327 CLP | ARS CLP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 113.7337 CLP | ARS CLP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 113.3334 CLP | ARS CLP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 112.1332 CLP | ARS CLP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 113.6673 CLP | ARS CLP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 113.5335 CLP | ARS CLP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 111.8662 CLP | ARS CLP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 111.8662 CLP | ARS CLP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 111.8662 CLP | ARS CLP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 112.6672 CLP | ARS CLP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 112.0661 CLP | ARS CLP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 111.1996 CLP | ARS CLP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 112.3999 CLP | ARS CLP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 112.3329 CLP | ARS CLP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 112.3329 CLP | ARS CLP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 112.3329 CLP | ARS CLP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 112.067 CLP | ARS CLP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 114.0006 CLP | ARS CLP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 114.1329 CLP | ARS CLP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 115.0662 CLP | ARS CLP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 114.0916 CLP | ARS CLP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 114.2665 CLP | ARS CLP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 114.2665 CLP | ARS CLP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 114.1331 CLP | ARS CLP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 114.9335 CLP | ARS CLP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 116.1338 CLP | ARS CLP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 115.9336 CLP | ARS CLP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 113.9998 CLP | ARS CLP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 113.9998 CLP | ARS CLP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 113.9998 CLP | ARS CLP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 113.2671 CLP | ARS CLP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 113.3334 CLP | ARS CLP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 112.2007 CLP | ARS CLP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 111.7337 CLP | ARS CLP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 111.7338 CLP | ARS CLP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 111.7338 CLP | ARS CLP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 111.7338 CLP | ARS CLP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 111.8659 CLP | ARS CLP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 112.5338 CLP | ARS CLP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 113.133 CLP | ARS CLP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 113.9331 CLP | ARS CLP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 114.5327 CLP | ARS CLP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 114.5327 CLP | ARS CLP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 114.5327 CLP | ARS CLP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 114.7998 CLP | ARS CLP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 112.9998 CLP | ARS CLP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 113.1326 CLP | ARS CLP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 113.7337 CLP | ARS CLP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 113.6669 CLP | ARS CLP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 113.6669 CLP | ARS CLP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 113.6669 CLP | ARS CLP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 115.1335 CLP | ARS CLP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 114.5338 CLP | ARS CLP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 112.5338 CLP | ARS CLP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 113.3331 CLP | ARS CLP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 113.4003 CLP | ARS CLP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 113.4003 CLP | ARS CLP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 113.4003 CLP | ARS CLP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 112.1334 CLP | ARS CLP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 111.7338 CLP | ARS CLP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 111.0665 CLP | ARS CLP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 111.4671 CLP | ARS CLP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 111.6 CLP | ARS CLP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 111.6 CLP | ARS CLP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 111.6 CLP | ARS CLP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 112.9999 CLP | ARS CLP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 112.9999 CLP | ARS CLP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 113.4659 CLP | ARS CLP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 114.3339 CLP | ARS CLP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 114.1336 CLP | ARS CLP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 114.1336 CLP | ARS CLP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 114.1336 CLP | ARS CLP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 115.7992 CLP | ARS CLP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 115.6669 CLP | ARS CLP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 115.6663 CLP | ARS CLP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 116.3991 CLP | ARS CLP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 115.134 CLP | ARS CLP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 115.134 CLP | ARS CLP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 115.134 CLP | ARS CLP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 114.4666 CLP | ARS CLP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 114.3335 CLP | ARS CLP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 114.9992 CLP | ARS CLP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 114.7993 CLP | ARS CLP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 115.5992 CLP | ARS CLP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 115.5992 CLP | ARS CLP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 115.6 CLP | ARS CLP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 114.7329 CLP | ARS CLP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 114.5341 CLP | ARS CLP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 113.8006 CLP | ARS CLP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 114.2671 CLP | ARS CLP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 112.6002 CLP | ARS CLP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 112.6002 CLP | ARS CLP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 112.6002 CLP | ARS CLP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 112.0006 CLP | ARS CLP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 117.8574 CLP | ARS CLP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 109.8663 CLP | ARS CLP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 109.8673 CLP | ARS CLP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 110.1995 CLP | ARS CLP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 110.1995 CLP | ARS CLP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 110.1995 CLP | ARS CLP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 110.3996 CLP | ARS CLP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 111.3998 CLP | ARS CLP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 111.7332 CLP | ARS CLP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 112.0003 CLP | ARS CLP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 112.1332 CLP | ARS CLP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 112.1332 CLP | ARS CLP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 112.1332 CLP | ARS CLP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 112.1337 CLP | ARS CLP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 112.6002 CLP | ARS CLP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 114.2668 CLP | ARS CLP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 115.1338 CLP | ARS CLP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 113.4005 CLP | ARS CLP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 113.4005 CLP | ARS CLP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 113.4005 CLP | ARS CLP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 113.3337 CLP | ARS CLP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 113.5992 CLP | ARS CLP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 113.9337 CLP | ARS CLP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 113.9335 CLP | ARS CLP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 114.0659 CLP | ARS CLP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 114.0659 CLP | ARS CLP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 113.9991 CLP | ARS CLP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 115.1328 CLP | ARS CLP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 114.7331 CLP | ARS CLP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 115.7336 CLP | ARS CLP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 115.6658 CLP | ARS CLP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 115.7331 CLP | ARS CLP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 115.7331 CLP | ARS CLP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 115.667 CLP | ARS CLP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 115.9995 CLP | ARS CLP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 116.8674 CLP | ARS CLP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 116.9334 CLP | ARS CLP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 116.9341 CLP | ARS CLP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 117.266 CLP | ARS CLP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 117.266 CLP | ARS CLP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 117.266 CLP | ARS CLP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 116.2666 CLP | ARS CLP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 116.8008 CLP | ARS CLP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 116.0671 CLP | ARS CLP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 116.3327 CLP | ARS CLP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 116.4672 CLP | ARS CLP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 116.4672 CLP | ARS CLP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 116.4667 CLP | ARS CLP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 117.7331 CLP | ARS CLP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 118.5994 CLP | ARS CLP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 118.199 CLP | ARS CLP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 118.2657 CLP | ARS CLP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 119.3332 CLP | ARS CLP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 119.3332 CLP | ARS CLP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 119.3332 CLP | ARS CLP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 119.6658 CLP | ARS CLP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 119.067 CLP | ARS CLP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 119.0659 CLP | ARS CLP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 118.4659 CLP | ARS CLP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 118.3998 CLP | ARS CLP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 118.3998 CLP | ARS CLP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 118.3998 CLP | ARS CLP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 118.6662 CLP | ARS CLP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 119.3328 CLP | ARS CLP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 119.6001 CLP | ARS CLP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 119.8661 CLP | ARS CLP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 120.2662 CLP | ARS CLP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 120.3337 CLP | ARS CLP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 120.3337 CLP | ARS CLP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 120.0659 CLP | ARS CLP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 120.3328 CLP | ARS CLP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 113.5621 CLP | ARS CLP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 113.6242 CLP | ARS CLP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 113.5624 CLP | ARS CLP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 113.5624 CLP | ARS CLP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 113.625 CLP | ARS CLP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 114.1252 CLP | ARS CLP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 114.5006 CLP | ARS CLP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 115.1879 CLP | ARS CLP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 115.1877 CLP | ARS CLP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 114.7492 CLP | ARS CLP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 114.7492 CLP | ARS CLP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 114.7492 CLP | ARS CLP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 114.4373 CLP | ARS CLP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 120.9328 CLP | ARS CLP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 121.6671 CLP | ARS CLP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 122.266 CLP | ARS CLP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 122.2004 CLP | ARS CLP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 122.2004 CLP | ARS CLP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 122.199 CLP | ARS CLP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 121.8003 CLP | ARS CLP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 120.4658 CLP | ARS CLP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 120.3337 CLP | ARS CLP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 121.6662 CLP | ARS CLP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 122.7998 CLP | ARS CLP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 122.7998 CLP | ARS CLP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 122.6668 CLP | ARS CLP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 121.799 CLP | ARS CLP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 122.0662 CLP | ARS CLP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 122.3326 CLP | ARS CLP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 122.7331 CLP | ARS CLP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 122.8673 CLP | ARS CLP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 122.8668 CLP | ARS CLP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 122.8668 CLP | ARS CLP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 124.3341 CLP | ARS CLP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 124.3996 CLP | ARS CLP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 125.1338 CLP | ARS CLP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 126.333 CLP | ARS CLP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 125.2669 CLP | ARS CLP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 125.2669 CLP | ARS CLP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 125.3331 CLP | ARS CLP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 125.6003 CLP | ARS CLP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 119.6866 CLP | ARS CLP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 121.2503 CLP | ARS CLP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 129.4667 CLP | ARS CLP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 121.7493 CLP | ARS CLP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 121.7493 CLP | ARS CLP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 121.7493 CLP | ARS CLP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 121.0633 CLP | ARS CLP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 127.5323 CLP | ARS CLP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 126.0659 CLP | ARS CLP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 117.8131 CLP | ARS CLP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 117.5617 CLP | ARS CLP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 117.5617 CLP | ARS CLP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 117.5005 CLP | ARS CLP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 118.2501 CLP | ARS CLP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 118.6881 CLP | ARS CLP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 120.0006 CLP | ARS CLP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 119.5004 CLP | ARS CLP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 119.9371 CLP | ARS CLP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 119.938 CLP | ARS CLP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 119.9383 CLP | ARS CLP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 119.9376 CLP | ARS CLP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 120.0002 CLP | ARS CLP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 120.125 CLP | ARS CLP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 119.8755 CLP | ARS CLP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 119.2499 CLP | ARS CLP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 119.2499 CLP | ARS CLP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 118.717 CLP | ARS CLP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 118.9427 CLP | ARS CLP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 118.2429 CLP | ARS CLP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 117.2984 CLP | ARS CLP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 118.3608 CLP | ARS CLP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 118.8681 CLP | ARS CLP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 118.8743 CLP | ARS CLP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 118.7245 CLP | ARS CLP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 118.6381 CLP | ARS CLP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 118.7401 CLP | ARS CLP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 117.803 CLP | ARS CLP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 117.7423 CLP | ARS CLP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 117.0632 CLP | ARS CLP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 117.0053 CLP | ARS CLP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 118.062 CLP | ARS CLP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 119.1681 CLP | ARS CLP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 119.9402 CLP | ARS CLP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 120.2745 CLP | ARS CLP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 119.3087 CLP | ARS CLP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 118.7503 CLP | ARS CLP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 118.7489 CLP | ARS CLP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 118.529 CLP | ARS CLP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 117.9468 CLP | ARS CLP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 121.0389 CLP | ARS CLP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 122.7683 CLP | ARS CLP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 122.8562 CLP | ARS CLP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 122.7338 CLP | ARS CLP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 122.7338 CLP | ARS CLP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 122.8619 CLP | ARS CLP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 123.2918 CLP | ARS CLP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 124.2215 CLP | ARS CLP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 123.8599 CLP | ARS CLP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 123.3027 CLP | ARS CLP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 123.0003 CLP | ARS CLP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 123.0003 CLP | ARS CLP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 123.1305 CLP | ARS CLP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 122.5491 CLP | ARS CLP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 122.2966 CLP | ARS CLP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 121.415 CLP | ARS CLP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 120.8884 CLP | ARS CLP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 120.1333 CLP | ARS CLP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 120.1329 CLP | ARS CLP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 119.2867 CLP | ARS CLP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 122.9924 CLP | ARS CLP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 121.6047 CLP | ARS CLP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 120.5823 CLP | ARS CLP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 120.8943 CLP | ARS CLP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 120.7997 CLP | ARS CLP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 120.7994 CLP | ARS CLP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 121.3007 CLP | ARS CLP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 121.5814 CLP | ARS CLP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 122.0741 CLP | ARS CLP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 121.1157 CLP | ARS CLP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 120.3063 CLP | ARS CLP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 120.728 CLP | ARS CLP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 120.7305 CLP | ARS CLP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 120.9512 CLP | ARS CLP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 120.7907 CLP | ARS CLP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 121.7374 CLP | ARS CLP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 121.6456 CLP | ARS CLP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 121.1389 CLP | ARS CLP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 120.5997 CLP | ARS CLP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 120.8373 CLP | ARS CLP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 120.9325 CLP | ARS CLP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 120.9334 CLP | ARS CLP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 120.7333 CLP | ARS CLP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 121.5542 CLP | ARS CLP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 120.8835 CLP | ARS CLP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 120.7996 CLP | ARS CLP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 120.8029 CLP | ARS CLP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 121.0467 CLP | ARS CLP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 120.8529 CLP | ARS CLP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 121.3729 CLP | ARS CLP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 122.3145 CLP | ARS CLP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 122.6013 CLP | ARS CLP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 121.867 CLP | ARS CLP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 121.8651 CLP | ARS CLP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 122.6773 CLP | ARS CLP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 123.2039 CLP | ARS CLP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 123.4074 CLP | ARS CLP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 124.6733 CLP | ARS CLP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 125.1614 CLP | ARS CLP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 124.9999 CLP | ARS CLP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 124.9993 CLP | ARS CLP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 125.9195 CLP | ARS CLP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 126.2085 CLP | ARS CLP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 126.3696 CLP | ARS CLP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 128.5686 CLP | ARS CLP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 129.1537 CLP | ARS CLP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 129.267 CLP | ARS CLP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 129.2809 CLP | ARS CLP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 129.0279 CLP | ARS CLP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 125.7219 CLP | ARS CLP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 121.8457 CLP | ARS CLP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 122.6441 CLP | ARS CLP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 123.8661 CLP | ARS CLP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 124.9963 CLP | ARS CLP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 124.8275 CLP | ARS CLP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 124.5017 CLP | ARS CLP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 124.5358 CLP | ARS CLP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 124.7041 CLP | ARS CLP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 124.1935 CLP | ARS CLP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 123.1793 CLP | ARS CLP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 122.754 CLP | ARS CLP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 122.7507 CLP | ARS CLP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 123.1936 CLP | ARS CLP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 123.5335 CLP | ARS CLP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 124.2436 CLP | ARS CLP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 125.0607 CLP | ARS CLP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 124.5331 CLP | ARS CLP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 124.1246 CLP | ARS CLP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 124.2393 CLP | ARS CLP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 124.6342 CLP | ARS CLP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 125.0735 CLP | ARS CLP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 125.5204 CLP | ARS CLP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 125.4866 CLP | ARS CLP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 125.098 CLP | ARS CLP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 125 CLP | ARS CLP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 124.9973 CLP | ARS CLP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 129.0577 CLP | ARS CLP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 126.4173 CLP | ARS CLP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 128.4378 CLP | ARS CLP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 131.6908 CLP | ARS CLP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 132.6217 CLP | ARS CLP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 132.7999 CLP | ARS CLP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 132.8 CLP | ARS CLP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 132.5521 CLP | ARS CLP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 131.9641 CLP | ARS CLP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 130.1479 CLP | ARS CLP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 128.7128 CLP | ARS CLP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 127.8477 CLP | ARS CLP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 127.6003 CLP | ARS CLP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 127.617 CLP | ARS CLP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 128.2216 CLP | ARS CLP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 128.6637 CLP | ARS CLP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 128.356 CLP | ARS CLP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 128.2186 CLP | ARS CLP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 129.1756 CLP | ARS CLP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 129.734 CLP | ARS CLP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 129.734 CLP | ARS CLP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 129.7449 CLP | ARS CLP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 129.9727 CLP | ARS CLP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 130.4137 CLP | ARS CLP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 130.4355 CLP | ARS CLP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 131.0435 CLP | ARS CLP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 131.2666 CLP | ARS CLP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 131.239 CLP | ARS CLP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 131.415 CLP | ARS CLP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 132.1914 CLP | ARS CLP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 131.969 CLP | ARS CLP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 130.8852 CLP | ARS CLP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 130.9427 CLP | ARS CLP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 131.0672 CLP | ARS CLP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 131.0943 CLP | ARS CLP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 131.092 CLP | ARS CLP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 132.3691 CLP | ARS CLP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 133.3246 CLP | ARS CLP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 134.4405 CLP | ARS CLP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 134.5728 CLP | ARS CLP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 134.0006 CLP | ARS CLP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 133.9992 CLP | ARS CLP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 133.7721 CLP | ARS CLP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 133.9555 CLP | ARS CLP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 136.1426 CLP | ARS CLP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 135.1339 CLP | ARS CLP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 135.1963 CLP | ARS CLP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 134.9596 CLP | ARS CLP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 134.9466 CLP | ARS CLP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 135.2394 CLP | ARS CLP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 137.5074 CLP | ARS CLP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 138.5993 CLP | ARS CLP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 138.8668 CLP | ARS CLP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 137.5874 CLP | ARS CLP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 137.3329 CLP | ARS CLP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 137.3803 CLP | ARS CLP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 137.6059 CLP | ARS CLP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 137.8054 CLP | ARS CLP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 138.4022 CLP | ARS CLP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 138.138 CLP | ARS CLP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 137.0233 CLP | ARS CLP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 136.9996 CLP | ARS CLP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 136.9996 CLP | ARS CLP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 137.0691 CLP | ARS CLP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 137.7234 CLP | ARS CLP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 137.9125 CLP | ARS CLP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 138.7949 CLP | ARS CLP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 139.5102 CLP | ARS CLP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 140.5343 CLP | ARS CLP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 140.5368 CLP | ARS CLP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 140.6031 CLP | ARS CLP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 141.2355 CLP | ARS CLP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 142.0347 CLP | ARS CLP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 142.4123 CLP | ARS CLP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 142.0413 CLP | ARS CLP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 141.9334 CLP | ARS CLP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 141.6665 CLP | ARS CLP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 139.885 CLP | ARS CLP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 138.9301 CLP | ARS CLP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 138.6935 CLP | ARS CLP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 138.5087 CLP | ARS CLP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 138.946 CLP | ARS CLP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 139.0661 CLP | ARS CLP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 138.9056 CLP | ARS CLP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 138.169 CLP | ARS CLP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 138.9479 CLP | ARS CLP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 139.2535 CLP | ARS CLP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 139.0072 CLP | ARS CLP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 137.1151 CLP | ARS CLP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 135.7343 CLP | ARS CLP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 135.8237 CLP | ARS CLP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 136.3625 CLP | ARS CLP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 137.7505 CLP | ARS CLP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 139.4788 CLP | ARS CLP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 138.2163 CLP | ARS CLP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 138.8781 CLP | ARS CLP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 138.4001 CLP | ARS CLP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 138.3974 CLP | ARS CLP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 137.1097 CLP | ARS CLP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 135.6469 CLP | ARS CLP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 135.0862 CLP | ARS CLP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 134.4045 CLP | ARS CLP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 134.8621 CLP | ARS CLP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 134.6857 CLP | ARS CLP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 135.4664 CLP | ARS CLP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 134.8403 CLP | ARS CLP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 134.0387 CLP | ARS CLP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 132.7453 CLP | ARS CLP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 130.853 CLP | ARS CLP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 129.8292 CLP | ARS CLP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 129.3335 CLP | ARS CLP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 129.3272 CLP | ARS CLP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 132.8116 CLP | ARS CLP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 138.5721 CLP | ARS CLP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 138.4895 CLP | ARS CLP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 138.3968 CLP | ARS CLP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 138.2082 CLP | ARS CLP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 137.9277 CLP | ARS CLP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 137.9334 CLP | ARS CLP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 136.2339 CLP | ARS CLP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 138.1725 CLP | ARS CLP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 137.6493 CLP | ARS CLP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 137.0202 CLP | ARS CLP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 136.9065 CLP | ARS CLP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 136.5005 CLP | ARS CLP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 136.4968 CLP | ARS CLP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 136.2984 CLP | ARS CLP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 135.0157 CLP | ARS CLP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 135.0743 CLP | ARS CLP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 135.6619 CLP | ARS CLP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 135.3928 CLP | ARS CLP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 136.4293 CLP | ARS CLP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 136.4834 CLP | ARS CLP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 136.3258 CLP | ARS CLP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 131.9126 CLP | ARS CLP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 137.1295 CLP | ARS CLP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 137.3559 CLP | ARS CLP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 136.5298 CLP | ARS CLP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 136.4276 CLP | ARS CLP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 136.4325 CLP | ARS CLP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 136.1098 CLP | ARS CLP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 136.3099 CLP | ARS CLP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 136.9848 CLP | ARS CLP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 137.1234 CLP | ARS CLP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 137.2683 CLP | ARS CLP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 137.9274 CLP | ARS CLP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 137.8614 CLP | ARS CLP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 138.4167 CLP | ARS CLP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 138.7045 CLP | ARS CLP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 138.0162 CLP | ARS CLP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 136.7575 CLP | ARS CLP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 136.7182 CLP | ARS CLP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 136.7132 CLP | ARS CLP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 136.7139 CLP | ARS CLP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 136.3224 CLP | ARS CLP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 135.3626 CLP | ARS CLP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 134.4254 CLP | ARS CLP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 134.9621 CLP | ARS CLP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 135.193 CLP | ARS CLP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 134.6473 CLP | ARS CLP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 134.7136 CLP | ARS CLP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 134.861 CLP | ARS CLP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 135.4889 CLP | ARS CLP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 136.0946 CLP | ARS CLP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 136.1609 CLP | ARS CLP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 135.3837 CLP | ARS CLP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 131.9372 CLP | ARS CLP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 131.9387 CLP | ARS CLP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 132.7436 CLP | ARS CLP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 133.863 CLP | ARS CLP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 134.1478 CLP | ARS CLP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 135.1298 CLP | ARS CLP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 135.8272 CLP | ARS CLP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 135.9988 CLP | ARS CLP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 135.9994 CLP | ARS CLP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 136.7886 CLP | ARS CLP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 137.3529 CLP | ARS CLP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 137.0556 CLP | ARS CLP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 136.7409 CLP | ARS CLP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 137.2365 CLP | ARS CLP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 133.0072 CLP | ARS CLP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 133.0072 CLP | ARS CLP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 138.0473 CLP | ARS CLP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 137.7207 CLP | ARS CLP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 136.7613 CLP | ARS CLP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 136.9501 CLP | ARS CLP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 137.1214 CLP | ARS CLP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 137.1839 CLP | ARS CLP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 137.1839 CLP | ARS CLP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 137.933 CLP | ARS CLP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 139.0064 CLP | ARS CLP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 140.0792 CLP | ARS CLP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 141.0558 CLP | ARS CLP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 140.9815 CLP | ARS CLP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 140.9852 CLP | ARS CLP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 141.2967 CLP | ARS CLP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 142.0188 CLP | ARS CLP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 141.1478 CLP | ARS CLP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 138.0187 CLP | ARS CLP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 137.6031 CLP | ARS CLP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 137.2232 CLP | ARS CLP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 137.5282 CLP | ARS CLP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 137.5299 CLP | ARS CLP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 137.9558 CLP | ARS CLP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 138.0867 CLP | ARS CLP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 135.3257 CLP | ARS CLP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 133.821 CLP | ARS CLP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 132.9399 CLP | ARS CLP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 132.8377 CLP | ARS CLP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 132.839 CLP | ARS CLP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 132.3987 CLP | ARS CLP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 131.1429 CLP | ARS CLP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 130.0691 CLP | ARS CLP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 129.7101 CLP | ARS CLP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 129.1591 CLP | ARS CLP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 128.8667 CLP | ARS CLP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 128.8667 CLP | ARS CLP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 129.6199 CLP | ARS CLP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 130.2029 CLP | ARS CLP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 129.4504 CLP | ARS CLP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 128.907 CLP | ARS CLP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 129.3977 CLP | ARS CLP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 129.6216 CLP | ARS CLP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 129.6153 CLP | ARS CLP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 129.5819 CLP | ARS CLP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 130.0649 CLP | ARS CLP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 131.3988 CLP | ARS CLP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 132.8428 CLP | ARS CLP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 133.3092 CLP | ARS CLP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 133.4416 CLP | ARS CLP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 133.4416 CLP | ARS CLP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 133.4416 CLP | ARS CLP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 133.3942 CLP | ARS CLP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 133.4352 CLP | ARS CLP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 133.8557 CLP | ARS CLP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 133.7816 CLP | ARS CLP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 133.7844 CLP | ARS CLP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 133.7844 CLP | ARS CLP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 133.7861 CLP | ARS CLP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 133.7844 CLP | ARS CLP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 133.5175 CLP | ARS CLP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 132.8607 CLP | ARS CLP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 131.9342 CLP | ARS CLP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 131.814 CLP | ARS CLP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 131.8121 CLP | ARS CLP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 131.5157 CLP | ARS CLP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 130.9985 CLP | ARS CLP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 130.7661 CLP | ARS CLP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 130.5753 CLP | ARS CLP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 130.6792 CLP | ARS CLP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 130.8361 CLP | ARS CLP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 130.8361 CLP | ARS CLP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 130.4985 CLP | ARS CLP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 131.0415 CLP | ARS CLP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 132.2562 CLP | ARS CLP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 132.2451 CLP | ARS CLP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 132.0125 CLP | ARS CLP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 131.9636 CLP | ARS CLP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 131.9636 CLP | ARS CLP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 131.692 CLP | ARS CLP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 131.8127 CLP | ARS CLP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 130.9214 CLP | ARS CLP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 130.4262 CLP | ARS CLP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 129.9163 CLP | ARS CLP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 129.5601 CLP | ARS CLP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 129.5606 CLP | ARS CLP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 129.8716 CLP | ARS CLP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 129.782 CLP | ARS CLP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 129.6277 CLP | ARS CLP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 129.8797 CLP | ARS CLP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 130.6564 CLP | ARS CLP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 131.82 CLP | ARS CLP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 131.8205 CLP | ARS CLP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 131.8333 CLP | ARS CLP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 130.2417 CLP | ARS CLP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 129.2462 CLP | ARS CLP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 129.7679 CLP | ARS CLP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 131.0066 CLP | ARS CLP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 131.6681 CLP | ARS CLP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 131.668 CLP | ARS CLP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 132.4695 CLP | ARS CLP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 133.081 CLP | ARS CLP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 132.8594 CLP | ARS CLP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 133.7198 CLP | ARS CLP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 135.7335 CLP | ARS CLP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 136.7815 CLP | ARS CLP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 136.78 CLP | ARS CLP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 136.9384 CLP | ARS CLP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 137.7634 CLP | ARS CLP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 138.7245 CLP | ARS CLP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 138.6841 CLP | ARS CLP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 138.7347 CLP | ARS CLP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 139.0206 CLP | ARS CLP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 139.02 CLP | ARS CLP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 139.0341 CLP | ARS CLP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 138.9876 CLP | ARS CLP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 138.956 CLP | ARS CLP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 139.5568 CLP | ARS CLP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 139.4707 CLP | ARS CLP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 139.0556 CLP | ARS CLP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 139.0543 CLP | ARS CLP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 139.5998 CLP | ARS CLP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 140.9099 CLP | ARS CLP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 142.0213 CLP | ARS CLP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 142.4429 CLP | ARS CLP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 143.1747 CLP | ARS CLP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 143.3064 CLP | ARS CLP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 143.3073 CLP | ARS CLP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 143.2321 CLP | ARS CLP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 143.8673 CLP | ARS CLP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 144.7064 CLP | ARS CLP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 144.8521 CLP | ARS CLP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 144.7084 CLP | ARS CLP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 144.4902 CLP | ARS CLP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 144.4899 CLP | ARS CLP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 143.9869 CLP | ARS CLP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 144.0426 CLP | ARS CLP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 144.3304 CLP | ARS CLP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 144.4198 CLP | ARS CLP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 CLP | ARS CLP transfer rate on 01/01/1970 |
