ARS CZK History

ARS CZK History Rate Table | Transfer ARS | Transfer CZK | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Czech Koruna in the past, then here you will find the history of the ARS CZK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS CZK value was 0, the maximum ARS CZK rate was 5.5527. The average for these dates is 4.5791.

Date	Argentine Peso	Czech Koruna	Explanations
9-02-2012	1 x ARS =	4.3447 CZK	ARS CZK transfer rate on 09/02/2012
8-02-2012	1 x ARS =	4.3145 CZK	ARS CZK transfer rate on 08/02/2012
7-02-2012	1 x ARS =	4.3167 CZK	ARS CZK transfer rate on 07/02/2012
6-02-2012	1 x ARS =	4.3814 CZK	ARS CZK transfer rate on 06/02/2012
5-02-2012	1 x ARS =	4.3881 CZK	ARS CZK transfer rate on 05/02/2012
4-02-2012	1 x ARS =	4.3789 CZK	ARS CZK transfer rate on 04/02/2012
3-02-2012	1 x ARS =	4.3789 CZK	ARS CZK transfer rate on 03/02/2012
2-02-2012	1 x ARS =	4.3966 CZK	ARS CZK transfer rate on 02/02/2012
1-02-2012	1 x ARS =	4.4121 CZK	ARS CZK transfer rate on 01/02/2012
31-01-2012	1 x ARS =	4.4666 CZK	ARS CZK transfer rate on 31/01/2012
30-01-2012	1 x ARS =	4.4266 CZK	ARS CZK transfer rate on 30/01/2012
29-01-2012	1 x ARS =	4.3916 CZK	ARS CZK transfer rate on 29/01/2012
28-01-2012	1 x ARS =	4.441 CZK	ARS CZK transfer rate on 28/01/2012
27-01-2012	1 x ARS =	4.441 CZK	ARS CZK transfer rate on 27/01/2012
26-01-2012	1 x ARS =	4.478 CZK	ARS CZK transfer rate on 26/01/2012
25-01-2012	1 x ARS =	4.4875 CZK	ARS CZK transfer rate on 25/01/2012
24-01-2012	1 x ARS =	4.5101 CZK	ARS CZK transfer rate on 24/01/2012
23-01-2012	1 x ARS =	4.4989 CZK	ARS CZK transfer rate on 23/01/2012
22-01-2012	1 x ARS =	4.5598 CZK	ARS CZK transfer rate on 22/01/2012
21-01-2012	1 x ARS =	4.5449 CZK	ARS CZK transfer rate on 21/01/2012
20-01-2012	1 x ARS =	4.5449 CZK	ARS CZK transfer rate on 20/01/2012
19-01-2012	1 x ARS =	4.5159 CZK	ARS CZK transfer rate on 19/01/2012
18-01-2012	1 x ARS =	4.5879 CZK	ARS CZK transfer rate on 18/01/2012
17-01-2012	1 x ARS =	4.6585 CZK	ARS CZK transfer rate on 17/01/2012
16-01-2012	1 x ARS =	4.6937 CZK	ARS CZK transfer rate on 16/01/2012
15-01-2012	1 x ARS =	4.6841 CZK	ARS CZK transfer rate on 15/01/2012
14-01-2012	1 x ARS =	4.6837 CZK	ARS CZK transfer rate on 14/01/2012
13-01-2012	1 x ARS =	4.6837 CZK	ARS CZK transfer rate on 13/01/2012
12-01-2012	1 x ARS =	4.6242 CZK	ARS CZK transfer rate on 12/01/2012
11-01-2012	1 x ARS =	4.7097 CZK	ARS CZK transfer rate on 11/01/2012
10-01-2012	1 x ARS =	4.7017 CZK	ARS CZK transfer rate on 10/01/2012
9-01-2012	1 x ARS =	4.6828 CZK	ARS CZK transfer rate on 09/01/2012
8-01-2012	1 x ARS =	4.7288 CZK	ARS CZK transfer rate on 08/01/2012
7-01-2012	1 x ARS =	4.703 CZK	ARS CZK transfer rate on 07/01/2012
6-01-2012	1 x ARS =	4.703 CZK	ARS CZK transfer rate on 06/01/2012
5-01-2012	1 x ARS =	4.6932 CZK	ARS CZK transfer rate on 05/01/2012
4-01-2012	1 x ARS =	4.6501 CZK	ARS CZK transfer rate on 04/01/2012
3-01-2012	1 x ARS =	4.5735 CZK	ARS CZK transfer rate on 03/01/2012
2-01-2012	1 x ARS =	4.577 CZK	ARS CZK transfer rate on 02/01/2012
1-01-2012	1 x ARS =	4.5692 CZK	ARS CZK transfer rate on 01/01/2012
31-12-2011	1 x ARS =	4.5882 CZK	ARS CZK transfer rate on 31/12/2011
30-12-2011	1 x ARS =	4.5927 CZK	ARS CZK transfer rate on 30/12/2011
29-12-2011	1 x ARS =	4.6255 CZK	ARS CZK transfer rate on 29/12/2011
28-12-2011	1 x ARS =	4.6314 CZK	ARS CZK transfer rate on 28/12/2011
27-12-2011	1 x ARS =	4.5931 CZK	ARS CZK transfer rate on 27/12/2011
26-12-2011	1 x ARS =	4.617 CZK	ARS CZK transfer rate on 26/12/2011
25-12-2011	1 x ARS =	4.6111 CZK	ARS CZK transfer rate on 25/12/2011
24-12-2011	1 x ARS =	4.609 CZK	ARS CZK transfer rate on 24/12/2011
23-12-2011	1 x ARS =	4.6089 CZK	ARS CZK transfer rate on 23/12/2011
22-12-2011	1 x ARS =	4.5875 CZK	ARS CZK transfer rate on 22/12/2011
21-12-2011	1 x ARS =	4.5768 CZK	ARS CZK transfer rate on 21/12/2011
20-12-2011	1 x ARS =	4.5554 CZK	ARS CZK transfer rate on 20/12/2011
19-12-2011	1 x ARS =	4.5543 CZK	ARS CZK transfer rate on 19/12/2011
18-12-2011	1 x ARS =	4.5228 CZK	ARS CZK transfer rate on 18/12/2011
17-12-2011	1 x ARS =	4.5327 CZK	ARS CZK transfer rate on 17/12/2011
16-12-2011	1 x ARS =	4.5327 CZK	ARS CZK transfer rate on 16/12/2011
15-12-2011	1 x ARS =	4.5629 CZK	ARS CZK transfer rate on 15/12/2011
14-12-2011	1 x ARS =	4.6253 CZK	ARS CZK transfer rate on 14/12/2011
13-12-2011	1 x ARS =	4.5885 CZK	ARS CZK transfer rate on 13/12/2011
12-12-2011	1 x ARS =	4.5622 CZK	ARS CZK transfer rate on 12/12/2011
11-12-2011	1 x ARS =	4.4488 CZK	ARS CZK transfer rate on 11/12/2011
10-12-2011	1 x ARS =	4.4465 CZK	ARS CZK transfer rate on 10/12/2011
9-12-2011	1 x ARS =	4.4465 CZK	ARS CZK transfer rate on 09/12/2011
8-12-2011	1 x ARS =	4.4733 CZK	ARS CZK transfer rate on 08/12/2011
7-12-2011	1 x ARS =	4.4093 CZK	ARS CZK transfer rate on 07/12/2011
6-12-2011	1 x ARS =	4.4006 CZK	ARS CZK transfer rate on 06/12/2011
5-12-2011	1 x ARS =	4.3676 CZK	ARS CZK transfer rate on 05/12/2011
4-12-2011	1 x ARS =	4.3768 CZK	ARS CZK transfer rate on 04/12/2011
3-12-2011	1 x ARS =	4.3857 CZK	ARS CZK transfer rate on 03/12/2011
2-12-2011	1 x ARS =	4.3857 CZK	ARS CZK transfer rate on 02/12/2011
1-12-2011	1 x ARS =	4.3616 CZK	ARS CZK transfer rate on 01/12/2011
30-11-2011	1 x ARS =	4.3989 CZK	ARS CZK transfer rate on 30/11/2011
29-11-2011	1 x ARS =	4.4845 CZK	ARS CZK transfer rate on 29/11/2011
28-11-2011	1 x ARS =	4.5286 CZK	ARS CZK transfer rate on 28/11/2011
27-11-2011	1 x ARS =	4.5971 CZK	ARS CZK transfer rate on 27/11/2011
26-11-2011	1 x ARS =	4.6158 CZK	ARS CZK transfer rate on 26/11/2011
25-11-2011	1 x ARS =	4.6158 CZK	ARS CZK transfer rate on 25/11/2011
24-11-2011	1 x ARS =	4.5312 CZK	ARS CZK transfer rate on 24/11/2011
23-11-2011	1 x ARS =	4.515 CZK	ARS CZK transfer rate on 23/11/2011
22-11-2011	1 x ARS =	4.42 CZK	ARS CZK transfer rate on 22/11/2011
21-11-2011	1 x ARS =	4.4616 CZK	ARS CZK transfer rate on 21/11/2011
20-11-2011	1 x ARS =	4.4137 CZK	ARS CZK transfer rate on 20/11/2011
19-11-2011	1 x ARS =	4.4224 CZK	ARS CZK transfer rate on 19/11/2011
18-11-2011	1 x ARS =	4.4224 CZK	ARS CZK transfer rate on 18/11/2011
17-11-2011	1 x ARS =	4.4506 CZK	ARS CZK transfer rate on 17/11/2011
16-11-2011	1 x ARS =	4.4873 CZK	ARS CZK transfer rate on 16/11/2011
15-11-2011	1 x ARS =	4.4676 CZK	ARS CZK transfer rate on 15/11/2011
14-11-2011	1 x ARS =	4.4314 CZK	ARS CZK transfer rate on 14/11/2011
13-11-2011	1 x ARS =	4.3705 CZK	ARS CZK transfer rate on 13/11/2011
12-11-2011	1 x ARS =	4.3815 CZK	ARS CZK transfer rate on 12/11/2011
11-11-2011	1 x ARS =	4.3815 CZK	ARS CZK transfer rate on 11/11/2011
10-11-2011	1 x ARS =	4.4369 CZK	ARS CZK transfer rate on 10/11/2011
9-11-2011	1 x ARS =	4.4186 CZK	ARS CZK transfer rate on 09/11/2011
8-11-2011	1 x ARS =	4.2808 CZK	ARS CZK transfer rate on 08/11/2011
7-11-2011	1 x ARS =	4.2897 CZK	ARS CZK transfer rate on 07/11/2011
6-11-2011	1 x ARS =	4.2552 CZK	ARS CZK transfer rate on 06/11/2011
5-11-2011	1 x ARS =	4.2578 CZK	ARS CZK transfer rate on 05/11/2011
4-11-2011	1 x ARS =	4.2578 CZK	ARS CZK transfer rate on 04/11/2011
3-11-2011	1 x ARS =	4.2547 CZK	ARS CZK transfer rate on 03/11/2011
2-11-2011	1 x ARS =	4.3165 CZK	ARS CZK transfer rate on 02/11/2011
1-11-2011	1 x ARS =	4.36 CZK	ARS CZK transfer rate on 01/11/2011
31-10-2011	1 x ARS =	4.2357 CZK	ARS CZK transfer rate on 31/10/2011
30-10-2011	1 x ARS =	4.1219 CZK	ARS CZK transfer rate on 30/10/2011
29-10-2011	1 x ARS =	4.12 CZK	ARS CZK transfer rate on 29/10/2011
28-10-2011	1 x ARS =	4.12 CZK	ARS CZK transfer rate on 28/10/2011
27-10-2011	1 x ARS =	4.1117 CZK	ARS CZK transfer rate on 27/10/2011
26-10-2011	1 x ARS =	4.2564 CZK	ARS CZK transfer rate on 26/10/2011
25-10-2011	1 x ARS =	4.2314 CZK	ARS CZK transfer rate on 25/10/2011
24-10-2011	1 x ARS =	4.2203 CZK	ARS CZK transfer rate on 24/10/2011
23-10-2011	1 x ARS =	4.2611 CZK	ARS CZK transfer rate on 23/10/2011
22-10-2011	1 x ARS =	4.2486 CZK	ARS CZK transfer rate on 22/10/2011
21-10-2011	1 x ARS =	4.2486 CZK	ARS CZK transfer rate on 21/10/2011
20-10-2011	1 x ARS =	4.2882 CZK	ARS CZK transfer rate on 20/10/2011
19-10-2011	1 x ARS =	4.2721 CZK	ARS CZK transfer rate on 19/10/2011
18-10-2011	1 x ARS =	4.2942 CZK	ARS CZK transfer rate on 18/10/2011
17-10-2011	1 x ARS =	4.2799 CZK	ARS CZK transfer rate on 17/10/2011
16-10-2011	1 x ARS =	4.2327 CZK	ARS CZK transfer rate on 16/10/2011
15-10-2011	1 x ARS =	4.229 CZK	ARS CZK transfer rate on 15/10/2011
14-10-2011	1 x ARS =	4.229 CZK	ARS CZK transfer rate on 14/10/2011
13-10-2011	1 x ARS =	4.2694 CZK	ARS CZK transfer rate on 13/10/2011
12-10-2011	1 x ARS =	4.2482 CZK	ARS CZK transfer rate on 12/10/2011
11-10-2011	1 x ARS =	4.3189 CZK	ARS CZK transfer rate on 11/10/2011
10-10-2011	1 x ARS =	4.298 CZK	ARS CZK transfer rate on 10/10/2011
9-10-2011	1 x ARS =	4.4072 CZK	ARS CZK transfer rate on 09/10/2011
8-10-2011	1 x ARS =	4.419 CZK	ARS CZK transfer rate on 08/10/2011
7-10-2011	1 x ARS =	4.419 CZK	ARS CZK transfer rate on 07/10/2011
6-10-2011	1 x ARS =	4.3767 CZK	ARS CZK transfer rate on 06/10/2011
5-10-2011	1 x ARS =	4.4086 CZK	ARS CZK transfer rate on 05/10/2011
4-10-2011	1 x ARS =	4.4361 CZK	ARS CZK transfer rate on 04/10/2011
3-10-2011	1 x ARS =	4.4843 CZK	ARS CZK transfer rate on 03/10/2011
2-10-2011	1 x ARS =	4.4004 CZK	ARS CZK transfer rate on 02/10/2011
1-10-2011	1 x ARS =	4.388 CZK	ARS CZK transfer rate on 01/10/2011
30-09-2011	1 x ARS =	4.388 CZK	ARS CZK transfer rate on 30/09/2011
29-09-2011	1 x ARS =	4.3032 CZK	ARS CZK transfer rate on 29/09/2011
28-09-2011	1 x ARS =	4.3175 CZK	ARS CZK transfer rate on 28/09/2011
27-09-2011	1 x ARS =	4.2861 CZK	ARS CZK transfer rate on 27/09/2011
26-09-2011	1 x ARS =	4.3347 CZK	ARS CZK transfer rate on 26/09/2011
25-09-2011	1 x ARS =	4.3384 CZK	ARS CZK transfer rate on 25/09/2011
24-09-2011	1 x ARS =	4.3446 CZK	ARS CZK transfer rate on 24/09/2011
23-09-2011	1 x ARS =	4.3446 CZK	ARS CZK transfer rate on 23/09/2011
22-09-2011	1 x ARS =	4.3968 CZK	ARS CZK transfer rate on 22/09/2011
21-09-2011	1 x ARS =	4.3658 CZK	ARS CZK transfer rate on 21/09/2011
20-09-2011	1 x ARS =	4.3062 CZK	ARS CZK transfer rate on 20/09/2011
19-09-2011	1 x ARS =	4.2978 CZK	ARS CZK transfer rate on 19/09/2011
18-09-2011	1 x ARS =	4.226 CZK	ARS CZK transfer rate on 18/09/2011
17-09-2011	1 x ARS =	4.2064 CZK	ARS CZK transfer rate on 17/09/2011
16-09-2011	1 x ARS =	4.2064 CZK	ARS CZK transfer rate on 16/09/2011
15-09-2011	1 x ARS =	4.205 CZK	ARS CZK transfer rate on 15/09/2011
14-09-2011	1 x ARS =	4.2452 CZK	ARS CZK transfer rate on 14/09/2011
13-09-2011	1 x ARS =	4.2715 CZK	ARS CZK transfer rate on 13/09/2011
12-09-2011	1 x ARS =	4.2921 CZK	ARS CZK transfer rate on 12/09/2011
11-09-2011	1 x ARS =	4.2731 CZK	ARS CZK transfer rate on 11/09/2011
10-09-2011	1 x ARS =	4.271 CZK	ARS CZK transfer rate on 10/09/2011
9-09-2011	1 x ARS =	4.271 CZK	ARS CZK transfer rate on 09/09/2011
8-09-2011	1 x ARS =	4.1415 CZK	ARS CZK transfer rate on 08/09/2011
7-09-2011	1 x ARS =	4.1345 CZK	ARS CZK transfer rate on 07/09/2011
6-09-2011	1 x ARS =	4.1575 CZK	ARS CZK transfer rate on 06/09/2011
5-09-2011	1 x ARS =	4.1432 CZK	ARS CZK transfer rate on 05/09/2011
4-09-2011	1 x ARS =	4.0884 CZK	ARS CZK transfer rate on 04/09/2011
3-09-2011	1 x ARS =	4.0917 CZK	ARS CZK transfer rate on 03/09/2011
2-09-2011	1 x ARS =	4.0917 CZK	ARS CZK transfer rate on 02/09/2011
1-09-2011	1 x ARS =	4.0325 CZK	ARS CZK transfer rate on 01/09/2011
31-08-2011	1 x ARS =	3.9864 CZK	ARS CZK transfer rate on 31/08/2011
30-08-2011	1 x ARS =	3.9795 CZK	ARS CZK transfer rate on 30/08/2011
29-08-2011	1 x ARS =	3.9959 CZK	ARS CZK transfer rate on 29/08/2011
28-08-2011	1 x ARS =	3.9903 CZK	ARS CZK transfer rate on 28/08/2011
27-08-2011	1 x ARS =	3.9957 CZK	ARS CZK transfer rate on 27/08/2011
26-08-2011	1 x ARS =	3.9957 CZK	ARS CZK transfer rate on 26/08/2011
25-08-2011	1 x ARS =	4.0289 CZK	ARS CZK transfer rate on 25/08/2011
24-08-2011	1 x ARS =	4.042 CZK	ARS CZK transfer rate on 24/08/2011
23-08-2011	1 x ARS =	4.048 CZK	ARS CZK transfer rate on 23/08/2011
22-08-2011	1 x ARS =	4.0691 CZK	ARS CZK transfer rate on 22/08/2011
21-08-2011	1 x ARS =	4.0772 CZK	ARS CZK transfer rate on 21/08/2011
20-08-2011	1 x ARS =	4.0696 CZK	ARS CZK transfer rate on 20/08/2011
19-08-2011	1 x ARS =	4.0696 CZK	ARS CZK transfer rate on 19/08/2011
18-08-2011	1 x ARS =	4.0978 CZK	ARS CZK transfer rate on 18/08/2011
17-08-2011	1 x ARS =	4.0618 CZK	ARS CZK transfer rate on 17/08/2011
16-08-2011	1 x ARS =	4.064 CZK	ARS CZK transfer rate on 16/08/2011
15-08-2011	1 x ARS =	4.0981 CZK	ARS CZK transfer rate on 15/08/2011
14-08-2011	1 x ARS =	4.0866 CZK	ARS CZK transfer rate on 14/08/2011
13-08-2011	1 x ARS =	4.1285 CZK	ARS CZK transfer rate on 13/08/2011
12-08-2011	1 x ARS =	4.0874 CZK	ARS CZK transfer rate on 12/08/2011
11-08-2011	1 x ARS =	4.1018 CZK	ARS CZK transfer rate on 11/08/2011
10-08-2011	1 x ARS =	4.1088 CZK	ARS CZK transfer rate on 10/08/2011
9-08-2011	1 x ARS =	4.0631 CZK	ARS CZK transfer rate on 09/08/2011
8-08-2011	1 x ARS =	4.0796 CZK	ARS CZK transfer rate on 08/08/2011
7-08-2011	1 x ARS =	4.1113 CZK	ARS CZK transfer rate on 07/08/2011
6-08-2011	1 x ARS =	4.1096 CZK	ARS CZK transfer rate on 06/08/2011
5-08-2011	1 x ARS =	4.1242 CZK	ARS CZK transfer rate on 05/08/2011
4-08-2011	1 x ARS =	4.1278 CZK	ARS CZK transfer rate on 04/08/2011
3-08-2011	1 x ARS =	4.0709 CZK	ARS CZK transfer rate on 03/08/2011
2-08-2011	1 x ARS =	4.1409 CZK	ARS CZK transfer rate on 02/08/2011
1-08-2011	1 x ARS =	4.1159 CZK	ARS CZK transfer rate on 01/08/2011
31-07-2011	1 x ARS =	4.0669 CZK	ARS CZK transfer rate on 31/07/2011
30-07-2011	1 x ARS =	4.0574 CZK	ARS CZK transfer rate on 30/07/2011
29-07-2011	1 x ARS =	4.0574 CZK	ARS CZK transfer rate on 29/07/2011
28-07-2011	1 x ARS =	4.0849 CZK	ARS CZK transfer rate on 28/07/2011
27-07-2011	1 x ARS =	4.0753 CZK	ARS CZK transfer rate on 27/07/2011
26-07-2011	1 x ARS =	4.0597 CZK	ARS CZK transfer rate on 26/07/2011
25-07-2011	1 x ARS =	4.1197 CZK	ARS CZK transfer rate on 25/07/2011
24-07-2011	1 x ARS =	4.0999 CZK	ARS CZK transfer rate on 24/07/2011
23-07-2011	1 x ARS =	4.1039 CZK	ARS CZK transfer rate on 23/07/2011
22-07-2011	1 x ARS =	4.1039 CZK	ARS CZK transfer rate on 22/07/2011
21-07-2011	1 x ARS =	4.1155 CZK	ARS CZK transfer rate on 21/07/2011
20-07-2011	1 x ARS =	4.176 CZK	ARS CZK transfer rate on 20/07/2011
19-07-2011	1 x ARS =	4.1938 CZK	ARS CZK transfer rate on 19/07/2011
18-07-2011	1 x ARS =	4.2186 CZK	ARS CZK transfer rate on 18/07/2011
17-07-2011	1 x ARS =	4.1891 CZK	ARS CZK transfer rate on 17/07/2011
16-07-2011	1 x ARS =	4.1908 CZK	ARS CZK transfer rate on 16/07/2011
15-07-2011	1 x ARS =	4.1908 CZK	ARS CZK transfer rate on 15/07/2011
14-07-2011	1 x ARS =	4.1864 CZK	ARS CZK transfer rate on 14/07/2011
13-07-2011	1 x ARS =	4.1927 CZK	ARS CZK transfer rate on 13/07/2011
12-07-2011	1 x ARS =	4.2162 CZK	ARS CZK transfer rate on 12/07/2011
11-07-2011	1 x ARS =	4.2159 CZK	ARS CZK transfer rate on 11/07/2011
10-07-2011	1 x ARS =	4.1415 CZK	ARS CZK transfer rate on 10/07/2011
9-07-2011	1 x ARS =	4.1336 CZK	ARS CZK transfer rate on 09/07/2011
8-07-2011	1 x ARS =	4.1336 CZK	ARS CZK transfer rate on 08/07/2011
7-07-2011	1 x ARS =	4.116 CZK	ARS CZK transfer rate on 07/07/2011
6-07-2011	1 x ARS =	4.1212 CZK	ARS CZK transfer rate on 06/07/2011
5-07-2011	1 x ARS =	4.0827 CZK	ARS CZK transfer rate on 05/07/2011
4-07-2011	1 x ARS =	4.0675 CZK	ARS CZK transfer rate on 04/07/2011
3-07-2011	1 x ARS =	4.0668 CZK	ARS CZK transfer rate on 03/07/2011
2-07-2011	1 x ARS =	4.0674 CZK	ARS CZK transfer rate on 02/07/2011
1-07-2011	1 x ARS =	4.0674 CZK	ARS CZK transfer rate on 01/07/2011
30-06-2011	1 x ARS =	4.0845 CZK	ARS CZK transfer rate on 30/06/2011
29-06-2011	1 x ARS =	4.0951 CZK	ARS CZK transfer rate on 29/06/2011
28-06-2011	1 x ARS =	4.1403 CZK	ARS CZK transfer rate on 28/06/2011
27-06-2011	1 x ARS =	4.1601 CZK	ARS CZK transfer rate on 27/06/2011
26-06-2011	1 x ARS =	4.1986 CZK	ARS CZK transfer rate on 26/06/2011
25-06-2011	1 x ARS =	4.1946 CZK	ARS CZK transfer rate on 25/06/2011
24-06-2011	1 x ARS =	4.1946 CZK	ARS CZK transfer rate on 24/06/2011
23-06-2011	1 x ARS =	4.1976 CZK	ARS CZK transfer rate on 23/06/2011
22-06-2011	1 x ARS =	4.1241 CZK	ARS CZK transfer rate on 22/06/2011
21-06-2011	1 x ARS =	4.1136 CZK	ARS CZK transfer rate on 21/06/2011
20-06-2011	1 x ARS =	4.1052 CZK	ARS CZK transfer rate on 20/06/2011
19-06-2011	1 x ARS =	4.111 CZK	ARS CZK transfer rate on 19/06/2011
18-06-2011	1 x ARS =	4.1036 CZK	ARS CZK transfer rate on 18/06/2011
17-06-2011	1 x ARS =	4.1036 CZK	ARS CZK transfer rate on 17/06/2011
16-06-2011	1 x ARS =	4.1803 CZK	ARS CZK transfer rate on 16/06/2011
15-06-2011	1 x ARS =	4.1665 CZK	ARS CZK transfer rate on 15/06/2011
14-06-2011	1 x ARS =	4.0773 CZK	ARS CZK transfer rate on 14/06/2011
13-06-2011	1 x ARS =	4.1051 CZK	ARS CZK transfer rate on 13/06/2011
12-06-2011	1 x ARS =	4.1191 CZK	ARS CZK transfer rate on 12/06/2011
11-06-2011	1 x ARS =	4.115 CZK	ARS CZK transfer rate on 11/06/2011
10-06-2011	1 x ARS =	4.115 CZK	ARS CZK transfer rate on 10/06/2011
9-06-2011	1 x ARS =	4.0545 CZK	ARS CZK transfer rate on 09/06/2011
8-06-2011	1 x ARS =	4.0558 CZK	ARS CZK transfer rate on 08/06/2011
7-06-2011	1 x ARS =	4.0331 CZK	ARS CZK transfer rate on 07/06/2011
6-06-2011	1 x ARS =	4.0625 CZK	ARS CZK transfer rate on 06/06/2011
5-06-2011	1 x ARS =	4.0784 CZK	ARS CZK transfer rate on 05/06/2011
4-06-2011	1 x ARS =	4.0723 CZK	ARS CZK transfer rate on 04/06/2011
3-06-2011	1 x ARS =	4.0723 CZK	ARS CZK transfer rate on 03/06/2011
2-06-2011	1 x ARS =	4.1471 CZK	ARS CZK transfer rate on 02/06/2011
1-06-2011	1 x ARS =	4.1551 CZK	ARS CZK transfer rate on 01/06/2011
31-05-2011	1 x ARS =	4.1754 CZK	ARS CZK transfer rate on 31/05/2011
30-05-2011	1 x ARS =	4.1944 CZK	ARS CZK transfer rate on 30/05/2011
29-05-2011	1 x ARS =	4.2088 CZK	ARS CZK transfer rate on 29/05/2011
28-05-2011	1 x ARS =	4.1998 CZK	ARS CZK transfer rate on 28/05/2011
27-05-2011	1 x ARS =	4.1998 CZK	ARS CZK transfer rate on 27/05/2011
26-05-2011	1 x ARS =	4.2764 CZK	ARS CZK transfer rate on 26/05/2011
25-05-2011	1 x ARS =	4.2762 CZK	ARS CZK transfer rate on 25/05/2011
24-05-2011	1 x ARS =	4.2628 CZK	ARS CZK transfer rate on 24/05/2011
23-05-2011	1 x ARS =	4.2892 CZK	ARS CZK transfer rate on 23/05/2011
22-05-2011	1 x ARS =	4.2417 CZK	ARS CZK transfer rate on 22/05/2011
21-05-2011	1 x ARS =	4.2241 CZK	ARS CZK transfer rate on 21/05/2011
20-05-2011	1 x ARS =	4.2241 CZK	ARS CZK transfer rate on 20/05/2011
19-05-2011	1 x ARS =	4.1938 CZK	ARS CZK transfer rate on 19/05/2011
18-05-2011	1 x ARS =	4.1962 CZK	ARS CZK transfer rate on 18/05/2011
17-05-2011	1 x ARS =	4.2103 CZK	ARS CZK transfer rate on 17/05/2011
16-05-2011	1 x ARS =	4.2081 CZK	ARS CZK transfer rate on 16/05/2011
15-05-2011	1 x ARS =	4.2379 CZK	ARS CZK transfer rate on 15/05/2011
14-05-2011	1 x ARS =	4.2315 CZK	ARS CZK transfer rate on 14/05/2011
13-05-2011	1 x ARS =	4.2323 CZK	ARS CZK transfer rate on 13/05/2011
12-05-2011	1 x ARS =	4.1853 CZK	ARS CZK transfer rate on 12/05/2011
11-05-2011	1 x ARS =	4.1696 CZK	ARS CZK transfer rate on 11/05/2011
10-05-2011	1 x ARS =	4.1384 CZK	ARS CZK transfer rate on 10/05/2011
9-05-2011	1 x ARS =	4.1512 CZK	ARS CZK transfer rate on 09/05/2011
8-05-2011	1 x ARS =	4.0745 CZK	ARS CZK transfer rate on 08/05/2011
7-05-2011	1 x ARS =	4.0811 CZK	ARS CZK transfer rate on 07/05/2011
6-05-2011	1 x ARS =	4.0811 CZK	ARS CZK transfer rate on 06/05/2011
5-05-2011	1 x ARS =	4.0696 CZK	ARS CZK transfer rate on 05/05/2011
4-05-2011	1 x ARS =	3.9893 CZK	ARS CZK transfer rate on 04/05/2011
3-05-2011	1 x ARS =	3.9841 CZK	ARS CZK transfer rate on 03/05/2011
2-05-2011	1 x ARS =	3.9799 CZK	ARS CZK transfer rate on 02/05/2011
1-05-2011	1 x ARS =	3.9988 CZK	ARS CZK transfer rate on 01/05/2011
30-04-2011	1 x ARS =	3.9973 CZK	ARS CZK transfer rate on 30/04/2011
29-04-2011	1 x ARS =	3.9973 CZK	ARS CZK transfer rate on 29/04/2011
28-04-2011	1 x ARS =	3.9902 CZK	ARS CZK transfer rate on 28/04/2011
27-04-2011	1 x ARS =	4.0262 CZK	ARS CZK transfer rate on 27/04/2011
26-04-2011	1 x ARS =	4.0256 CZK	ARS CZK transfer rate on 26/04/2011
25-04-2011	1 x ARS =	4.05 CZK	ARS CZK transfer rate on 25/04/2011
24-04-2011	1 x ARS =	4.0636 CZK	ARS CZK transfer rate on 24/04/2011
23-04-2011	1 x ARS =	4.0566 CZK	ARS CZK transfer rate on 23/04/2011
22-04-2011	1 x ARS =	4.0566 CZK	ARS CZK transfer rate on 22/04/2011
21-04-2011	1 x ARS =	4.0546 CZK	ARS CZK transfer rate on 21/04/2011
20-04-2011	1 x ARS =	4.0915 CZK	ARS CZK transfer rate on 20/04/2011
19-04-2011	1 x ARS =	4.1403 CZK	ARS CZK transfer rate on 19/04/2011
18-04-2011	1 x ARS =	4.1676 CZK	ARS CZK transfer rate on 18/04/2011
17-04-2011	1 x ARS =	4.1268 CZK	ARS CZK transfer rate on 17/04/2011
16-04-2011	1 x ARS =	4.1256 CZK	ARS CZK transfer rate on 16/04/2011
15-04-2011	1 x ARS =	4.1256 CZK	ARS CZK transfer rate on 15/04/2011
14-04-2011	1 x ARS =	4.1145 CZK	ARS CZK transfer rate on 14/04/2011
13-04-2011	1 x ARS =	4.1516 CZK	ARS CZK transfer rate on 13/04/2011
12-04-2011	1 x ARS =	4.173 CZK	ARS CZK transfer rate on 12/04/2011
11-04-2011	1 x ARS =	4.1692 CZK	ARS CZK transfer rate on 11/04/2011
10-04-2011	1 x ARS =	4.1842 CZK	ARS CZK transfer rate on 10/04/2011
9-04-2011	1 x ARS =	4.1787 CZK	ARS CZK transfer rate on 09/04/2011
8-04-2011	1 x ARS =	4.177 CZK	ARS CZK transfer rate on 08/04/2011
7-04-2011	1 x ARS =	4.2222 CZK	ARS CZK transfer rate on 07/04/2011
6-04-2011	1 x ARS =	4.1998 CZK	ARS CZK transfer rate on 06/04/2011
5-04-2011	1 x ARS =	4.2287 CZK	ARS CZK transfer rate on 05/04/2011
4-04-2011	1 x ARS =	4.2411 CZK	ARS CZK transfer rate on 04/04/2011
3-04-2011	1 x ARS =	4.2527 CZK	ARS CZK transfer rate on 03/04/2011
2-04-2011	1 x ARS =	4.2492 CZK	ARS CZK transfer rate on 02/04/2011
1-04-2011	1 x ARS =	4.2464 CZK	ARS CZK transfer rate on 01/04/2011
31-03-2011	1 x ARS =	4.271 CZK	ARS CZK transfer rate on 31/03/2011
30-03-2011	1 x ARS =	4.3014 CZK	ARS CZK transfer rate on 30/03/2011
29-03-2011	1 x ARS =	4.3051 CZK	ARS CZK transfer rate on 29/03/2011
28-03-2011	1 x ARS =	4.3036 CZK	ARS CZK transfer rate on 28/03/2011
27-03-2011	1 x ARS =	4.32 CZK	ARS CZK transfer rate on 27/03/2011
26-03-2011	1 x ARS =	4.3096 CZK	ARS CZK transfer rate on 26/03/2011
25-03-2011	1 x ARS =	4.3096 CZK	ARS CZK transfer rate on 25/03/2011
24-03-2011	1 x ARS =	4.2817 CZK	ARS CZK transfer rate on 24/03/2011
23-03-2011	1 x ARS =	4.2736 CZK	ARS CZK transfer rate on 23/03/2011
22-03-2011	1 x ARS =	4.2546 CZK	ARS CZK transfer rate on 22/03/2011
21-03-2011	1 x ARS =	4.2624 CZK	ARS CZK transfer rate on 21/03/2011
20-03-2011	1 x ARS =	4.2637 CZK	ARS CZK transfer rate on 20/03/2011
19-03-2011	1 x ARS =	4.2686 CZK	ARS CZK transfer rate on 19/03/2011
18-03-2011	1 x ARS =	4.2682 CZK	ARS CZK transfer rate on 18/03/2011
17-03-2011	1 x ARS =	4.3037 CZK	ARS CZK transfer rate on 17/03/2011
16-03-2011	1 x ARS =	4.3671 CZK	ARS CZK transfer rate on 16/03/2011
15-03-2011	1 x ARS =	4.3203 CZK	ARS CZK transfer rate on 15/03/2011
14-03-2011	1 x ARS =	4.3144 CZK	ARS CZK transfer rate on 14/03/2011
13-03-2011	1 x ARS =	4.3355 CZK	ARS CZK transfer rate on 13/03/2011
12-03-2011	1 x ARS =	4.3503 CZK	ARS CZK transfer rate on 12/03/2011
11-03-2011	1 x ARS =	4.3503 CZK	ARS CZK transfer rate on 11/03/2011
10-03-2011	1 x ARS =	4.3737 CZK	ARS CZK transfer rate on 10/03/2011
9-03-2011	1 x ARS =	4.341 CZK	ARS CZK transfer rate on 09/03/2011
8-03-2011	1 x ARS =	4.3373 CZK	ARS CZK transfer rate on 08/03/2011
7-03-2011	1 x ARS =	4.3007 CZK	ARS CZK transfer rate on 07/03/2011
6-03-2011	1 x ARS =	4.307 CZK	ARS CZK transfer rate on 06/03/2011
5-03-2011	1 x ARS =	4.3134 CZK	ARS CZK transfer rate on 05/03/2011
4-03-2011	1 x ARS =	4.3134 CZK	ARS CZK transfer rate on 04/03/2011
3-03-2011	1 x ARS =	4.3286 CZK	ARS CZK transfer rate on 03/03/2011
2-03-2011	1 x ARS =	4.3457 CZK	ARS CZK transfer rate on 02/03/2011
1-03-2011	1 x ARS =	4.383 CZK	ARS CZK transfer rate on 01/03/2011
28-02-2011	1 x ARS =	4.3762 CZK	ARS CZK transfer rate on 28/02/2011
27-02-2011	1 x ARS =	4.4191 CZK	ARS CZK transfer rate on 27/02/2011
26-02-2011	1 x ARS =	4.4147 CZK	ARS CZK transfer rate on 26/02/2011
25-02-2011	1 x ARS =	4.4147 CZK	ARS CZK transfer rate on 25/02/2011
24-02-2011	1 x ARS =	4.4111 CZK	ARS CZK transfer rate on 24/02/2011
23-02-2011	1 x ARS =	4.4318 CZK	ARS CZK transfer rate on 23/02/2011
22-02-2011	1 x ARS =	4.4558 CZK	ARS CZK transfer rate on 22/02/2011
21-02-2011	1 x ARS =	4.445 CZK	ARS CZK transfer rate on 21/02/2011
20-02-2011	1 x ARS =	4.4365 CZK	ARS CZK transfer rate on 20/02/2011
19-02-2011	1 x ARS =	4.4406 CZK	ARS CZK transfer rate on 19/02/2011
18-02-2011	1 x ARS =	4.443 CZK	ARS CZK transfer rate on 18/02/2011
17-02-2011	1 x ARS =	4.438 CZK	ARS CZK transfer rate on 17/02/2011
16-02-2011	1 x ARS =	4.4551 CZK	ARS CZK transfer rate on 16/02/2011
15-02-2011	1 x ARS =	4.491 CZK	ARS CZK transfer rate on 15/02/2011
14-02-2011	1 x ARS =	4.4833 CZK	ARS CZK transfer rate on 14/02/2011
13-02-2011	1 x ARS =	4.4548 CZK	ARS CZK transfer rate on 13/02/2011
12-02-2011	1 x ARS =	4.4456 CZK	ARS CZK transfer rate on 12/02/2011
11-02-2011	1 x ARS =	4.4456 CZK	ARS CZK transfer rate on 11/02/2011
10-02-2011	1 x ARS =	4.435 CZK	ARS CZK transfer rate on 10/02/2011
9-02-2011	1 x ARS =	4.3911 CZK	ARS CZK transfer rate on 09/02/2011
8-02-2011	1 x ARS =	4.3826 CZK	ARS CZK transfer rate on 08/02/2011
7-02-2011	1 x ARS =	4.4178 CZK	ARS CZK transfer rate on 07/02/2011
6-02-2011	1 x ARS =	4.3998 CZK	ARS CZK transfer rate on 06/02/2011
5-02-2011	1 x ARS =	4.4015 CZK	ARS CZK transfer rate on 05/02/2011
4-02-2011	1 x ARS =	4.3996 CZK	ARS CZK transfer rate on 04/02/2011
3-02-2011	1 x ARS =	4.3844 CZK	ARS CZK transfer rate on 03/02/2011
2-02-2011	1 x ARS =	4.3601 CZK	ARS CZK transfer rate on 02/02/2011
1-02-2011	1 x ARS =	4.3372 CZK	ARS CZK transfer rate on 01/02/2011
31-01-2011	1 x ARS =	4.4134 CZK	ARS CZK transfer rate on 31/01/2011
30-01-2011	1 x ARS =	4.4674 CZK	ARS CZK transfer rate on 30/01/2011
29-01-2011	1 x ARS =	4.466 CZK	ARS CZK transfer rate on 29/01/2011
28-01-2011	1 x ARS =	4.4634 CZK	ARS CZK transfer rate on 28/01/2011
27-01-2011	1 x ARS =	4.4224 CZK	ARS CZK transfer rate on 27/01/2011
26-01-2011	1 x ARS =	4.4274 CZK	ARS CZK transfer rate on 26/01/2011
25-01-2011	1 x ARS =	4.4376 CZK	ARS CZK transfer rate on 25/01/2011
24-01-2011	1 x ARS =	4.4543 CZK	ARS CZK transfer rate on 24/01/2011
23-01-2011	1 x ARS =	4.4805 CZK	ARS CZK transfer rate on 23/01/2011
22-01-2011	1 x ARS =	4.4824 CZK	ARS CZK transfer rate on 22/01/2011
21-01-2011	1 x ARS =	4.4798 CZK	ARS CZK transfer rate on 21/01/2011
20-01-2011	1 x ARS =	4.5313 CZK	ARS CZK transfer rate on 20/01/2011
19-01-2011	1 x ARS =	4.5343 CZK	ARS CZK transfer rate on 19/01/2011
18-01-2011	1 x ARS =	4.5685 CZK	ARS CZK transfer rate on 18/01/2011
17-01-2011	1 x ARS =	4.6096 CZK	ARS CZK transfer rate on 17/01/2011
16-01-2011	1 x ARS =	4.5859 CZK	ARS CZK transfer rate on 16/01/2011
15-01-2011	1 x ARS =	4.5799 CZK	ARS CZK transfer rate on 15/01/2011
14-01-2011	1 x ARS =	4.5819 CZK	ARS CZK transfer rate on 14/01/2011
13-01-2011	1 x ARS =	4.6001 CZK	ARS CZK transfer rate on 13/01/2011
12-01-2011	1 x ARS =	4.6578 CZK	ARS CZK transfer rate on 12/01/2011
11-01-2011	1 x ARS =	4.7414 CZK	ARS CZK transfer rate on 11/01/2011
10-01-2011	1 x ARS =	4.7781 CZK	ARS CZK transfer rate on 10/01/2011
9-01-2011	1 x ARS =	4.7882 CZK	ARS CZK transfer rate on 09/01/2011
8-01-2011	1 x ARS =	4.7847 CZK	ARS CZK transfer rate on 08/01/2011
7-01-2011	1 x ARS =	4.7847 CZK	ARS CZK transfer rate on 07/01/2011
6-01-2011	1 x ARS =	4.7773 CZK	ARS CZK transfer rate on 06/01/2011
5-01-2011	1 x ARS =	4.7498 CZK	ARS CZK transfer rate on 05/01/2011
4-01-2011	1 x ARS =	4.7046 CZK	ARS CZK transfer rate on 04/01/2011
3-01-2011	1 x ARS =	4.7228 CZK	ARS CZK transfer rate on 03/01/2011
2-01-2011	1 x ARS =	4.7246 CZK	ARS CZK transfer rate on 02/01/2011
1-01-2011	1 x ARS =	4.7246 CZK	ARS CZK transfer rate on 01/01/2011
31-12-2010	1 x ARS =	4.7238 CZK	ARS CZK transfer rate on 31/12/2010
30-12-2010	1 x ARS =	4.7579 CZK	ARS CZK transfer rate on 30/12/2010
29-12-2010	1 x ARS =	4.8061 CZK	ARS CZK transfer rate on 29/12/2010
28-12-2010	1 x ARS =	4.8691 CZK	ARS CZK transfer rate on 28/12/2010
27-12-2010	1 x ARS =	4.8489 CZK	ARS CZK transfer rate on 27/12/2010
26-12-2010	1 x ARS =	4.8633 CZK	ARS CZK transfer rate on 26/12/2010
25-12-2010	1 x ARS =	4.8526 CZK	ARS CZK transfer rate on 25/12/2010
24-12-2010	1 x ARS =	4.8543 CZK	ARS CZK transfer rate on 24/12/2010
23-12-2010	1 x ARS =	4.85 CZK	ARS CZK transfer rate on 23/12/2010
22-12-2010	1 x ARS =	4.8559 CZK	ARS CZK transfer rate on 22/12/2010
21-12-2010	1 x ARS =	4.8586 CZK	ARS CZK transfer rate on 21/12/2010
20-12-2010	1 x ARS =	4.8458 CZK	ARS CZK transfer rate on 20/12/2010
19-12-2010	1 x ARS =	4.8079 CZK	ARS CZK transfer rate on 19/12/2010
18-12-2010	1 x ARS =	4.8049 CZK	ARS CZK transfer rate on 18/12/2010
17-12-2010	1 x ARS =	4.7837 CZK	ARS CZK transfer rate on 17/12/2010
16-12-2010	1 x ARS =	4.7876 CZK	ARS CZK transfer rate on 16/12/2010
15-12-2010	1 x ARS =	4.7581 CZK	ARS CZK transfer rate on 15/12/2010
14-12-2010	1 x ARS =	4.7198 CZK	ARS CZK transfer rate on 14/12/2010
13-12-2010	1 x ARS =	4.766 CZK	ARS CZK transfer rate on 13/12/2010
12-12-2010	1 x ARS =	4.79 CZK	ARS CZK transfer rate on 12/12/2010
11-12-2010	1 x ARS =	4.7902 CZK	ARS CZK transfer rate on 11/12/2010
10-12-2010	1 x ARS =	4.7738 CZK	ARS CZK transfer rate on 10/12/2010
9-12-2010	1 x ARS =	4.7569 CZK	ARS CZK transfer rate on 09/12/2010
8-12-2010	1 x ARS =	4.7613 CZK	ARS CZK transfer rate on 08/12/2010
7-12-2010	1 x ARS =	4.7204 CZK	ARS CZK transfer rate on 07/12/2010
6-12-2010	1 x ARS =	4.7134 CZK	ARS CZK transfer rate on 06/12/2010
5-12-2010	1 x ARS =	4.6796 CZK	ARS CZK transfer rate on 05/12/2010
4-12-2010	1 x ARS =	4.6784 CZK	ARS CZK transfer rate on 04/12/2010
3-12-2010	1 x ARS =	4.7197 CZK	ARS CZK transfer rate on 03/12/2010
2-12-2010	1 x ARS =	4.7644 CZK	ARS CZK transfer rate on 02/12/2010
1-12-2010	1 x ARS =	4.7901 CZK	ARS CZK transfer rate on 01/12/2010
30-11-2010	1 x ARS =	4.7959 CZK	ARS CZK transfer rate on 30/11/2010
29-11-2010	1 x ARS =	4.7355 CZK	ARS CZK transfer rate on 29/11/2010
28-11-2010	1 x ARS =	4.697 CZK	ARS CZK transfer rate on 28/11/2010
27-11-2010	1 x ARS =	4.6999 CZK	ARS CZK transfer rate on 27/11/2010
26-11-2010	1 x ARS =	4.6912 CZK	ARS CZK transfer rate on 26/11/2010
25-11-2010	1 x ARS =	4.6621 CZK	ARS CZK transfer rate on 25/11/2010
24-11-2010	1 x ARS =	4.6528 CZK	ARS CZK transfer rate on 24/11/2010
23-11-2010	1 x ARS =	4.6312 CZK	ARS CZK transfer rate on 23/11/2010
22-11-2010	1 x ARS =	4.5514 CZK	ARS CZK transfer rate on 22/11/2010
21-11-2010	1 x ARS =	4.542 CZK	ARS CZK transfer rate on 21/11/2010
20-11-2010	1 x ARS =	4.5451 CZK	ARS CZK transfer rate on 20/11/2010
19-11-2010	1 x ARS =	4.5447 CZK	ARS CZK transfer rate on 19/11/2010
18-11-2010	1 x ARS =	4.5561 CZK	ARS CZK transfer rate on 18/11/2010
17-11-2010	1 x ARS =	4.5877 CZK	ARS CZK transfer rate on 17/11/2010
16-11-2010	1 x ARS =	4.5727 CZK	ARS CZK transfer rate on 16/11/2010
15-11-2010	1 x ARS =	4.5534 CZK	ARS CZK transfer rate on 15/11/2010
14-11-2010	1 x ARS =	4.5476 CZK	ARS CZK transfer rate on 14/11/2010
13-11-2010	1 x ARS =	4.5481 CZK	ARS CZK transfer rate on 13/11/2010
12-11-2010	1 x ARS =	4.5506 CZK	ARS CZK transfer rate on 12/11/2010
11-11-2010	1 x ARS =	4.5295 CZK	ARS CZK transfer rate on 11/11/2010
10-11-2010	1 x ARS =	4.5121 CZK	ARS CZK transfer rate on 10/11/2010
9-11-2010	1 x ARS =	4.473 CZK	ARS CZK transfer rate on 09/11/2010
8-11-2010	1 x ARS =	4.442 CZK	ARS CZK transfer rate on 08/11/2010
7-11-2010	1 x ARS =	4.4059 CZK	ARS CZK transfer rate on 07/11/2010
6-11-2010	1 x ARS =	4.4058 CZK	ARS CZK transfer rate on 06/11/2010
5-11-2010	1 x ARS =	4.3885 CZK	ARS CZK transfer rate on 05/11/2010
4-11-2010	1 x ARS =	4.3614 CZK	ARS CZK transfer rate on 04/11/2010
3-11-2010	1 x ARS =	4.4099 CZK	ARS CZK transfer rate on 03/11/2010
2-11-2010	1 x ARS =	4.4456 CZK	ARS CZK transfer rate on 02/11/2010
1-11-2010	1 x ARS =	4.4673 CZK	ARS CZK transfer rate on 01/11/2010
31-10-2010	1 x ARS =	4.463 CZK	ARS CZK transfer rate on 31/10/2010
30-10-2010	1 x ARS =	4.4631 CZK	ARS CZK transfer rate on 30/10/2010
29-10-2010	1 x ARS =	4.4805 CZK	ARS CZK transfer rate on 29/10/2010
28-10-2010	1 x ARS =	4.4979 CZK	ARS CZK transfer rate on 28/10/2010
27-10-2010	1 x ARS =	4.5106 CZK	ARS CZK transfer rate on 27/10/2010
26-10-2010	1 x ARS =	4.4606 CZK	ARS CZK transfer rate on 26/10/2010
25-10-2010	1 x ARS =	4.443 CZK	ARS CZK transfer rate on 25/10/2010
24-10-2010	1 x ARS =	4.4604 CZK	ARS CZK transfer rate on 24/10/2010
23-10-2010	1 x ARS =	4.4605 CZK	ARS CZK transfer rate on 23/10/2010
22-10-2010	1 x ARS =	4.4688 CZK	ARS CZK transfer rate on 22/10/2010
21-10-2010	1 x ARS =	4.4502 CZK	ARS CZK transfer rate on 21/10/2010
20-10-2010	1 x ARS =	4.4757 CZK	ARS CZK transfer rate on 20/10/2010
19-10-2010	1 x ARS =	4.4691 CZK	ARS CZK transfer rate on 19/10/2010
18-10-2010	1 x ARS =	4.4427 CZK	ARS CZK transfer rate on 18/10/2010
17-10-2010	1 x ARS =	4.4122 CZK	ARS CZK transfer rate on 17/10/2010
16-10-2010	1 x ARS =	4.4599 CZK	ARS CZK transfer rate on 16/10/2010
15-10-2010	1 x ARS =	4.479 CZK	ARS CZK transfer rate on 15/10/2010
14-10-2010	1 x ARS =	4.479 CZK	ARS CZK transfer rate on 14/10/2010
13-10-2010	1 x ARS =	4.4822 CZK	ARS CZK transfer rate on 13/10/2010
12-10-2010	1 x ARS =	4.4696 CZK	ARS CZK transfer rate on 12/10/2010
11-10-2010	1 x ARS =	4.4271 CZK	ARS CZK transfer rate on 11/10/2010
10-10-2010	1 x ARS =	4.4521 CZK	ARS CZK transfer rate on 10/10/2010
9-10-2010	1 x ARS =	4.4522 CZK	ARS CZK transfer rate on 09/10/2010
8-10-2010	1 x ARS =	4.4516 CZK	ARS CZK transfer rate on 08/10/2010
7-10-2010	1 x ARS =	4.4412 CZK	ARS CZK transfer rate on 07/10/2010
6-10-2010	1 x ARS =	4.4572 CZK	ARS CZK transfer rate on 06/10/2010
5-10-2010	1 x ARS =	4.4973 CZK	ARS CZK transfer rate on 05/10/2010
4-10-2010	1 x ARS =	4.5014 CZK	ARS CZK transfer rate on 04/10/2010
3-10-2010	1 x ARS =	4.4914 CZK	ARS CZK transfer rate on 03/10/2010
2-10-2010	1 x ARS =	4.4913 CZK	ARS CZK transfer rate on 02/10/2010
1-10-2010	1 x ARS =	4.5103 CZK	ARS CZK transfer rate on 01/10/2010
30-09-2010	1 x ARS =	4.5462 CZK	ARS CZK transfer rate on 30/09/2010
29-09-2010	1 x ARS =	4.5492 CZK	ARS CZK transfer rate on 29/09/2010
28-09-2010	1 x ARS =	4.598 CZK	ARS CZK transfer rate on 28/09/2010
27-09-2010	1 x ARS =	4.615 CZK	ARS CZK transfer rate on 27/09/2010
26-09-2010	1 x ARS =	4.6596 CZK	ARS CZK transfer rate on 26/09/2010
25-09-2010	1 x ARS =	4.6642 CZK	ARS CZK transfer rate on 25/09/2010
24-09-2010	1 x ARS =	4.6643 CZK	ARS CZK transfer rate on 24/09/2010
23-09-2010	1 x ARS =	4.6595 CZK	ARS CZK transfer rate on 23/09/2010
22-09-2010	1 x ARS =	4.6639 CZK	ARS CZK transfer rate on 22/09/2010
21-09-2010	1 x ARS =	4.7524 CZK	ARS CZK transfer rate on 21/09/2010
20-09-2010	1 x ARS =	4.7835 CZK	ARS CZK transfer rate on 20/09/2010
19-09-2010	1 x ARS =	4.7877 CZK	ARS CZK transfer rate on 19/09/2010
18-09-2010	1 x ARS =	4.7882 CZK	ARS CZK transfer rate on 18/09/2010
17-09-2010	1 x ARS =	4.7918 CZK	ARS CZK transfer rate on 17/09/2010
16-09-2010	1 x ARS =	4.7945 CZK	ARS CZK transfer rate on 16/09/2010
15-09-2010	1 x ARS =	4.7958 CZK	ARS CZK transfer rate on 15/09/2010
14-09-2010	1 x ARS =	4.8292 CZK	ARS CZK transfer rate on 14/09/2010
13-09-2010	1 x ARS =	4.892 CZK	ARS CZK transfer rate on 13/09/2010
12-09-2010	1 x ARS =	4.9269 CZK	ARS CZK transfer rate on 12/09/2010
11-09-2010	1 x ARS =	4.9193 CZK	ARS CZK transfer rate on 11/09/2010
10-09-2010	1 x ARS =	4.9228 CZK	ARS CZK transfer rate on 10/09/2010
9-09-2010	1 x ARS =	4.9157 CZK	ARS CZK transfer rate on 09/09/2010
8-09-2010	1 x ARS =	4.9402 CZK	ARS CZK transfer rate on 08/09/2010
7-09-2010	1 x ARS =	4.8954 CZK	ARS CZK transfer rate on 07/09/2010
6-09-2010	1 x ARS =	4.8718 CZK	ARS CZK transfer rate on 06/09/2010
5-09-2010	1 x ARS =	4.8857 CZK	ARS CZK transfer rate on 05/09/2010
4-09-2010	1 x ARS =	4.8856 CZK	ARS CZK transfer rate on 04/09/2010
3-09-2010	1 x ARS =	4.8779 CZK	ARS CZK transfer rate on 03/09/2010
2-09-2010	1 x ARS =	4.8863 CZK	ARS CZK transfer rate on 02/09/2010
1-09-2010	1 x ARS =	4.9197 CZK	ARS CZK transfer rate on 01/09/2010
31-08-2010	1 x ARS =	4.9627 CZK	ARS CZK transfer rate on 31/08/2010
30-08-2010	1 x ARS =	4.9426 CZK	ARS CZK transfer rate on 30/08/2010
29-08-2010	1 x ARS =	4.9403 CZK	ARS CZK transfer rate on 29/08/2010
28-08-2010	1 x ARS =	4.9396 CZK	ARS CZK transfer rate on 28/08/2010
27-08-2010	1 x ARS =	4.9385 CZK	ARS CZK transfer rate on 27/08/2010
26-08-2010	1 x ARS =	4.969 CZK	ARS CZK transfer rate on 26/08/2010
25-08-2010	1 x ARS =	4.9967 CZK	ARS CZK transfer rate on 25/08/2010
24-08-2010	1 x ARS =	4.9872 CZK	ARS CZK transfer rate on 24/08/2010
23-08-2010	1 x ARS =	4.9673 CZK	ARS CZK transfer rate on 23/08/2010
22-08-2010	1 x ARS =	4.9628 CZK	ARS CZK transfer rate on 22/08/2010
21-08-2010	1 x ARS =	4.9627 CZK	ARS CZK transfer rate on 21/08/2010
20-08-2010	1 x ARS =	4.9381 CZK	ARS CZK transfer rate on 20/08/2010
19-08-2010	1 x ARS =	4.9035 CZK	ARS CZK transfer rate on 19/08/2010
18-08-2010	1 x ARS =	4.8938 CZK	ARS CZK transfer rate on 18/08/2010
17-08-2010	1 x ARS =	4.9196 CZK	ARS CZK transfer rate on 17/08/2010
16-08-2010	1 x ARS =	4.9539 CZK	ARS CZK transfer rate on 16/08/2010
15-08-2010	1 x ARS =	4.9552 CZK	ARS CZK transfer rate on 15/08/2010
14-08-2010	1 x ARS =	4.9552 CZK	ARS CZK transfer rate on 14/08/2010
13-08-2010	1 x ARS =	4.9235 CZK	ARS CZK transfer rate on 13/08/2010
12-08-2010	1 x ARS =	4.8077 CZK	ARS CZK transfer rate on 12/08/2010
11-08-2010	1 x ARS =	4.7967 CZK	ARS CZK transfer rate on 11/08/2010
10-08-2010	1 x ARS =	4.7703 CZK	ARS CZK transfer rate on 10/08/2010
9-08-2010	1 x ARS =	4.7502 CZK	ARS CZK transfer rate on 09/08/2010
8-08-2010	1 x ARS =	4.7494 CZK	ARS CZK transfer rate on 08/08/2010
7-08-2010	1 x ARS =	4.7456 CZK	ARS CZK transfer rate on 07/08/2010
6-08-2010	1 x ARS =	4.7616 CZK	ARS CZK transfer rate on 06/08/2010
5-08-2010	1 x ARS =	4.761 CZK	ARS CZK transfer rate on 05/08/2010
4-08-2010	1 x ARS =	4.7601 CZK	ARS CZK transfer rate on 04/08/2010
3-08-2010	1 x ARS =	4.7563 CZK	ARS CZK transfer rate on 03/08/2010
2-08-2010	1 x ARS =	4.7958 CZK	ARS CZK transfer rate on 02/08/2010
1-08-2010	1 x ARS =	4.8288 CZK	ARS CZK transfer rate on 01/08/2010
31-07-2010	1 x ARS =	4.8288 CZK	ARS CZK transfer rate on 31/07/2010
30-07-2010	1 x ARS =	4.8247 CZK	ARS CZK transfer rate on 30/07/2010
29-07-2010	1 x ARS =	4.8802 CZK	ARS CZK transfer rate on 29/07/2010
28-07-2010	1 x ARS =	4.8935 CZK	ARS CZK transfer rate on 28/07/2010
27-07-2010	1 x ARS =	4.9246 CZK	ARS CZK transfer rate on 27/07/2010
26-07-2010	1 x ARS =	4.9565 CZK	ARS CZK transfer rate on 26/07/2010
25-07-2010	1 x ARS =	4.9848 CZK	ARS CZK transfer rate on 25/07/2010
24-07-2010	1 x ARS =	4.9791 CZK	ARS CZK transfer rate on 24/07/2010
23-07-2010	1 x ARS =	4.9667 CZK	ARS CZK transfer rate on 23/07/2010
22-07-2010	1 x ARS =	5.0049 CZK	ARS CZK transfer rate on 22/07/2010
21-07-2010	1 x ARS =	4.9804 CZK	ARS CZK transfer rate on 21/07/2010
20-07-2010	1 x ARS =	4.9553 CZK	ARS CZK transfer rate on 20/07/2010
19-07-2010	1 x ARS =	5.0041 CZK	ARS CZK transfer rate on 19/07/2010
18-07-2010	1 x ARS =	5.0026 CZK	ARS CZK transfer rate on 18/07/2010
17-07-2010	1 x ARS =	5.0036 CZK	ARS CZK transfer rate on 17/07/2010
16-07-2010	1 x ARS =	5.0035 CZK	ARS CZK transfer rate on 16/07/2010
15-07-2010	1 x ARS =	5.0563 CZK	ARS CZK transfer rate on 15/07/2010
14-07-2010	1 x ARS =	5.0876 CZK	ARS CZK transfer rate on 14/07/2010
13-07-2010	1 x ARS =	5.1096 CZK	ARS CZK transfer rate on 13/07/2010
12-07-2010	1 x ARS =	5.1071 CZK	ARS CZK transfer rate on 12/07/2010
11-07-2010	1 x ARS =	5.0886 CZK	ARS CZK transfer rate on 11/07/2010
10-07-2010	1 x ARS =	5.0886 CZK	ARS CZK transfer rate on 10/07/2010
9-07-2010	1 x ARS =	5.0925 CZK	ARS CZK transfer rate on 09/07/2010
8-07-2010	1 x ARS =	5.1249 CZK	ARS CZK transfer rate on 08/07/2010
7-07-2010	1 x ARS =	5.2421 CZK	ARS CZK transfer rate on 07/07/2010
6-07-2010	1 x ARS =	5.1842 CZK	ARS CZK transfer rate on 06/07/2010
5-07-2010	1 x ARS =	5.1954 CZK	ARS CZK transfer rate on 05/07/2010
4-07-2010	1 x ARS =	5.1908 CZK	ARS CZK transfer rate on 04/07/2010
3-07-2010	1 x ARS =	5.191 CZK	ARS CZK transfer rate on 03/07/2010
2-07-2010	1 x ARS =	5.2313 CZK	ARS CZK transfer rate on 02/07/2010
1-07-2010	1 x ARS =	5.309 CZK	ARS CZK transfer rate on 01/07/2010
30-06-2010	1 x ARS =	5.352 CZK	ARS CZK transfer rate on 30/06/2010
29-06-2010	1 x ARS =	5.3617 CZK	ARS CZK transfer rate on 29/06/2010
28-06-2010	1 x ARS =	5.3128 CZK	ARS CZK transfer rate on 28/06/2010
27-06-2010	1 x ARS =	5.3093 CZK	ARS CZK transfer rate on 27/06/2010
26-06-2010	1 x ARS =	5.3111 CZK	ARS CZK transfer rate on 26/06/2010
25-06-2010	1 x ARS =	5.3239 CZK	ARS CZK transfer rate on 25/06/2010
24-06-2010	1 x ARS =	5.3227 CZK	ARS CZK transfer rate on 24/06/2010
23-06-2010	1 x ARS =	5.3463 CZK	ARS CZK transfer rate on 23/06/2010
22-06-2010	1 x ARS =	5.3386 CZK	ARS CZK transfer rate on 22/06/2010
21-06-2010	1 x ARS =	5.2961 CZK	ARS CZK transfer rate on 21/06/2010
20-06-2010	1 x ARS =	5.3101 CZK	ARS CZK transfer rate on 20/06/2010
19-06-2010	1 x ARS =	5.3093 CZK	ARS CZK transfer rate on 19/06/2010
18-06-2010	1 x ARS =	5.2905 CZK	ARS CZK transfer rate on 18/06/2010
17-06-2010	1 x ARS =	5.3149 CZK	ARS CZK transfer rate on 17/06/2010
16-06-2010	1 x ARS =	5.3105 CZK	ARS CZK transfer rate on 16/06/2010
15-06-2010	1 x ARS =	5.3335 CZK	ARS CZK transfer rate on 15/06/2010
14-06-2010	1 x ARS =	5.3754 CZK	ARS CZK transfer rate on 14/06/2010
13-06-2010	1 x ARS =	5.433 CZK	ARS CZK transfer rate on 13/06/2010
12-06-2010	1 x ARS =	5.4331 CZK	ARS CZK transfer rate on 12/06/2010
11-06-2010	1 x ARS =	5.4311 CZK	ARS CZK transfer rate on 11/06/2010
10-06-2010	1 x ARS =	5.4819 CZK	ARS CZK transfer rate on 10/06/2010
9-06-2010	1 x ARS =	5.5324 CZK	ARS CZK transfer rate on 09/06/2010
8-06-2010	1 x ARS =	5.5527 CZK	ARS CZK transfer rate on 08/06/2010
7-06-2010	1 x ARS =	5.5456 CZK	ARS CZK transfer rate on 07/06/2010
6-06-2010	1 x ARS =	5.5443 CZK	ARS CZK transfer rate on 06/06/2010
5-06-2010	1 x ARS =	5.5224 CZK	ARS CZK transfer rate on 05/06/2010
4-06-2010	1 x ARS =	5.4276 CZK	ARS CZK transfer rate on 04/06/2010
3-06-2010	1 x ARS =	5.3627 CZK	ARS CZK transfer rate on 03/06/2010
2-06-2010	1 x ARS =	5.3923 CZK	ARS CZK transfer rate on 02/06/2010
1-06-2010	1 x ARS =	5.3415 CZK	ARS CZK transfer rate on 01/06/2010
31-05-2010	1 x ARS =	5.3772 CZK	ARS CZK transfer rate on 31/05/2010
30-05-2010	1 x ARS =	5.3902 CZK	ARS CZK transfer rate on 30/05/2010
29-05-2010	1 x ARS =	5.3951 CZK	ARS CZK transfer rate on 29/05/2010
28-05-2010	1 x ARS =	5.3805 CZK	ARS CZK transfer rate on 28/05/2010
27-05-2010	1 x ARS =	5.3586 CZK	ARS CZK transfer rate on 27/05/2010
26-05-2010	1 x ARS =	5.3532 CZK	ARS CZK transfer rate on 26/05/2010
25-05-2010	1 x ARS =	5.3443 CZK	ARS CZK transfer rate on 25/05/2010
24-05-2010	1 x ARS =	5.2468 CZK	ARS CZK transfer rate on 24/05/2010
23-05-2010	1 x ARS =	5.2072 CZK	ARS CZK transfer rate on 23/05/2010
22-05-2010	1 x ARS =	5.2106 CZK	ARS CZK transfer rate on 22/05/2010
21-05-2010	1 x ARS =	5.2608 CZK	ARS CZK transfer rate on 21/05/2010
20-05-2010	1 x ARS =	5.2993 CZK	ARS CZK transfer rate on 20/05/2010
19-05-2010	1 x ARS =	5.3691 CZK	ARS CZK transfer rate on 19/05/2010
18-05-2010	1 x ARS =	5.2913 CZK	ARS CZK transfer rate on 18/05/2010
17-05-2010	1 x ARS =	5.2294 CZK	ARS CZK transfer rate on 17/05/2010
16-05-2010	1 x ARS =	5.1771 CZK	ARS CZK transfer rate on 16/05/2010
15-05-2010	1 x ARS =	5.177 CZK	ARS CZK transfer rate on 15/05/2010
14-05-2010	1 x ARS =	5.1766 CZK	ARS CZK transfer rate on 14/05/2010
13-05-2010	1 x ARS =	5.1602 CZK	ARS CZK transfer rate on 13/05/2010
12-05-2010	1 x ARS =	5.1597 CZK	ARS CZK transfer rate on 12/05/2010
11-05-2010	1 x ARS =	5.1519 CZK	ARS CZK transfer rate on 11/05/2010
10-05-2010	1 x ARS =	5.1087 CZK	ARS CZK transfer rate on 10/05/2010
9-05-2010	1 x ARS =	5.2553 CZK	ARS CZK transfer rate on 09/05/2010
8-05-2010	1 x ARS =	5.2779 CZK	ARS CZK transfer rate on 08/05/2010
7-05-2010	1 x ARS =	5.2742 CZK	ARS CZK transfer rate on 07/05/2010
6-05-2010	1 x ARS =	5.2474 CZK	ARS CZK transfer rate on 06/05/2010
5-05-2010	1 x ARS =	5.1656 CZK	ARS CZK transfer rate on 05/05/2010
4-05-2010	1 x ARS =	5.041 CZK	ARS CZK transfer rate on 04/05/2010
3-05-2010	1 x ARS =	4.9734 CZK	ARS CZK transfer rate on 03/05/2010
2-05-2010	1 x ARS =	4.9616 CZK	ARS CZK transfer rate on 02/05/2010
1-05-2010	1 x ARS =	4.9614 CZK	ARS CZK transfer rate on 01/05/2010
30-04-2010	1 x ARS =	4.951 CZK	ARS CZK transfer rate on 30/04/2010
29-04-2010	1 x ARS =	4.9749 CZK	ARS CZK transfer rate on 29/04/2010
28-04-2010	1 x ARS =	4.9941 CZK	ARS CZK transfer rate on 28/04/2010
27-04-2010	1 x ARS =	4.9378 CZK	ARS CZK transfer rate on 27/04/2010
26-04-2010	1 x ARS =	4.9148 CZK	ARS CZK transfer rate on 26/04/2010
25-04-2010	1 x ARS =	4.9134 CZK	ARS CZK transfer rate on 25/04/2010
24-04-2010	1 x ARS =	4.9129 CZK	ARS CZK transfer rate on 24/04/2010
23-04-2010	1 x ARS =	4.9505 CZK	ARS CZK transfer rate on 23/04/2010
22-04-2010	1 x ARS =	4.9019 CZK	ARS CZK transfer rate on 22/04/2010
21-04-2010	1 x ARS =	4.871 CZK	ARS CZK transfer rate on 21/04/2010
20-04-2010	1 x ARS =	4.8546 CZK	ARS CZK transfer rate on 20/04/2010
19-04-2010	1 x ARS =	4.8316 CZK	ARS CZK transfer rate on 19/04/2010
18-04-2010	1 x ARS =	4.8015 CZK	ARS CZK transfer rate on 18/04/2010
17-04-2010	1 x ARS =	4.802 CZK	ARS CZK transfer rate on 17/04/2010
16-04-2010	1 x ARS =	4.805 CZK	ARS CZK transfer rate on 16/04/2010
15-04-2010	1 x ARS =	4.7374 CZK	ARS CZK transfer rate on 15/04/2010
14-04-2010	1 x ARS =	4.7452 CZK	ARS CZK transfer rate on 14/04/2010
13-04-2010	1 x ARS =	4.7795 CZK	ARS CZK transfer rate on 13/04/2010
12-04-2010	1 x ARS =	4.7964 CZK	ARS CZK transfer rate on 12/04/2010
11-04-2010	1 x ARS =	4.8355 CZK	ARS CZK transfer rate on 11/04/2010
10-04-2010	1 x ARS =	4.8327 CZK	ARS CZK transfer rate on 10/04/2010
9-04-2010	1 x ARS =	4.8596 CZK	ARS CZK transfer rate on 09/04/2010
8-04-2010	1 x ARS =	4.8718 CZK	ARS CZK transfer rate on 08/04/2010
7-04-2010	1 x ARS =	4.8662 CZK	ARS CZK transfer rate on 07/04/2010
6-04-2010	1 x ARS =	4.8573 CZK	ARS CZK transfer rate on 06/04/2010
5-04-2010	1 x ARS =	4.8457 CZK	ARS CZK transfer rate on 05/04/2010
4-04-2010	1 x ARS =	4.8477 CZK	ARS CZK transfer rate on 04/04/2010
3-04-2010	1 x ARS =	4.8479 CZK	ARS CZK transfer rate on 03/04/2010
2-04-2010	1 x ARS =	4.8423 CZK	ARS CZK transfer rate on 02/04/2010
1-04-2010	1 x ARS =	4.8434 CZK	ARS CZK transfer rate on 01/04/2010
31-03-2010	1 x ARS =	4.8739 CZK	ARS CZK transfer rate on 31/03/2010
30-03-2010	1 x ARS =	4.8876 CZK	ARS CZK transfer rate on 30/03/2010
29-03-2010	1 x ARS =	4.8869 CZK	ARS CZK transfer rate on 29/03/2010
28-03-2010	1 x ARS =	4.9135 CZK	ARS CZK transfer rate on 28/03/2010
27-03-2010	1 x ARS =	4.9111 CZK	ARS CZK transfer rate on 27/03/2010
26-03-2010	1 x ARS =	4.9143 CZK	ARS CZK transfer rate on 26/03/2010
25-03-2010	1 x ARS =	4.916 CZK	ARS CZK transfer rate on 25/03/2010
24-03-2010	1 x ARS =	4.9005 CZK	ARS CZK transfer rate on 24/03/2010
23-03-2010	1 x ARS =	4.8721 CZK	ARS CZK transfer rate on 23/03/2010
22-03-2010	1 x ARS =	4.8636 CZK	ARS CZK transfer rate on 22/03/2010
21-03-2010	1 x ARS =	4.8578 CZK	ARS CZK transfer rate on 21/03/2010
20-03-2010	1 x ARS =	4.8578 CZK	ARS CZK transfer rate on 20/03/2010
19-03-2010	1 x ARS =	4.8454 CZK	ARS CZK transfer rate on 19/03/2010
18-03-2010	1 x ARS =	4.8082 CZK	ARS CZK transfer rate on 18/03/2010
17-03-2010	1 x ARS =	4.7846 CZK	ARS CZK transfer rate on 17/03/2010
16-03-2010	1 x ARS =	4.8145 CZK	ARS CZK transfer rate on 16/03/2010
15-03-2010	1 x ARS =	4.8281 CZK	ARS CZK transfer rate on 15/03/2010
14-03-2010	1 x ARS =	4.8335 CZK	ARS CZK transfer rate on 14/03/2010
13-03-2010	1 x ARS =	4.8359 CZK	ARS CZK transfer rate on 13/03/2010
12-03-2010	1 x ARS =	4.8345 CZK	ARS CZK transfer rate on 12/03/2010
11-03-2010	1 x ARS =	4.8515 CZK	ARS CZK transfer rate on 11/03/2010
10-03-2010	1 x ARS =	4.8871 CZK	ARS CZK transfer rate on 10/03/2010
9-03-2010	1 x ARS =	4.8824 CZK	ARS CZK transfer rate on 09/03/2010
8-03-2010	1 x ARS =	4.8616 CZK	ARS CZK transfer rate on 08/03/2010
7-03-2010	1 x ARS =	4.9099 CZK	ARS CZK transfer rate on 07/03/2010
6-03-2010	1 x ARS =	4.91 CZK	ARS CZK transfer rate on 06/03/2010
5-03-2010	1 x ARS =	4.9133 CZK	ARS CZK transfer rate on 05/03/2010
4-03-2010	1 x ARS =	4.9033 CZK	ARS CZK transfer rate on 04/03/2010
3-03-2010	1 x ARS =	4.8896 CZK	ARS CZK transfer rate on 03/03/2010
2-03-2010	1 x ARS =	4.9322 CZK	ARS CZK transfer rate on 02/03/2010
1-03-2010	1 x ARS =	4.9439 CZK	ARS CZK transfer rate on 01/03/2010
28-02-2010	1 x ARS =	4.9358 CZK	ARS CZK transfer rate on 28/02/2010
27-02-2010	1 x ARS =	4.9338 CZK	ARS CZK transfer rate on 27/02/2010
26-02-2010	1 x ARS =	4.9433 CZK	ARS CZK transfer rate on 26/02/2010
25-02-2010	1 x ARS =	4.9738 CZK	ARS CZK transfer rate on 25/02/2010
24-02-2010	1 x ARS =	4.9506 CZK	ARS CZK transfer rate on 24/02/2010
23-02-2010	1 x ARS =	4.9192 CZK	ARS CZK transfer rate on 23/02/2010
22-02-2010	1 x ARS =	4.898 CZK	ARS CZK transfer rate on 22/02/2010
21-02-2010	1 x ARS =	4.753 CZK	ARS CZK transfer rate on 21/02/2010
20-02-2010	1 x ARS =	4.753 CZK	ARS CZK transfer rate on 20/02/2010
19-02-2010	1 x ARS =	4.9333 CZK	ARS CZK transfer rate on 19/02/2010
18-02-2010	1 x ARS =	4.9166 CZK	ARS CZK transfer rate on 18/02/2010
17-02-2010	1 x ARS =	4.9005 CZK	ARS CZK transfer rate on 17/02/2010
16-02-2010	1 x ARS =	4.932 CZK	ARS CZK transfer rate on 16/02/2010
15-02-2010	1 x ARS =	4.9654 CZK	ARS CZK transfer rate on 15/02/2010
14-02-2010	1 x ARS =	4.9609 CZK	ARS CZK transfer rate on 14/02/2010
13-02-2010	1 x ARS =	4.9637 CZK	ARS CZK transfer rate on 13/02/2010
12-02-2010	1 x ARS =	4.9574 CZK	ARS CZK transfer rate on 12/02/2010
11-02-2010	1 x ARS =	4.9369 CZK	ARS CZK transfer rate on 11/02/2010
10-02-2010	1 x ARS =	4.9446 CZK	ARS CZK transfer rate on 10/02/2010
9-02-2010	1 x ARS =	4.96 CZK	ARS CZK transfer rate on 09/02/2010
8-02-2010	1 x ARS =	4.9836 CZK	ARS CZK transfer rate on 08/02/2010
7-02-2010	1 x ARS =	4.9986 CZK	ARS CZK transfer rate on 07/02/2010
6-02-2010	1 x ARS =	5.0131 CZK	ARS CZK transfer rate on 06/02/2010
5-02-2010	1 x ARS =	4.9979 CZK	ARS CZK transfer rate on 05/02/2010
4-02-2010	1 x ARS =	4.9401 CZK	ARS CZK transfer rate on 04/02/2010
3-02-2010	1 x ARS =	4.8503 CZK	ARS CZK transfer rate on 03/02/2010
2-02-2010	1 x ARS =	4.8578 CZK	ARS CZK transfer rate on 02/02/2010
1-02-2010	1 x ARS =	4.911 CZK	ARS CZK transfer rate on 01/02/2010
31-01-2010	1 x ARS =	4.949 CZK	ARS CZK transfer rate on 31/01/2010
30-01-2010	1 x ARS =	4.9488 CZK	ARS CZK transfer rate on 30/01/2010
29-01-2010	1 x ARS =	4.9295 CZK	ARS CZK transfer rate on 29/01/2010
28-01-2010	1 x ARS =	4.9047 CZK	ARS CZK transfer rate on 28/01/2010
27-01-2010	1 x ARS =	4.8821 CZK	ARS CZK transfer rate on 27/01/2010
26-01-2010	1 x ARS =	4.8548 CZK	ARS CZK transfer rate on 26/01/2010
25-01-2010	1 x ARS =	4.8311 CZK	ARS CZK transfer rate on 25/01/2010
24-01-2010	1 x ARS =	4.8512 CZK	ARS CZK transfer rate on 24/01/2010
23-01-2010	1 x ARS =	4.8502 CZK	ARS CZK transfer rate on 23/01/2010
22-01-2010	1 x ARS =	4.8561 CZK	ARS CZK transfer rate on 22/01/2010
21-01-2010	1 x ARS =	4.8621 CZK	ARS CZK transfer rate on 21/01/2010
20-01-2010	1 x ARS =	4.8169 CZK	ARS CZK transfer rate on 20/01/2010
19-01-2010	1 x ARS =	4.7498 CZK	ARS CZK transfer rate on 19/01/2010
18-01-2010	1 x ARS =	4.7469 CZK	ARS CZK transfer rate on 18/01/2010
17-01-2010	1 x ARS =	4.7564 CZK	ARS CZK transfer rate on 17/01/2010
16-01-2010	1 x ARS =	4.7579 CZK	ARS CZK transfer rate on 16/01/2010
15-01-2010	1 x ARS =	4.7468 CZK	ARS CZK transfer rate on 15/01/2010
14-01-2010	1 x ARS =	4.7366 CZK	ARS CZK transfer rate on 14/01/2010
13-01-2010	1 x ARS =	4.7526 CZK	ARS CZK transfer rate on 13/01/2010
12-01-2010	1 x ARS =	4.7523 CZK	ARS CZK transfer rate on 12/01/2010
11-01-2010	1 x ARS =	4.7584 CZK	ARS CZK transfer rate on 11/01/2010
10-01-2010	1 x ARS =	4.7888 CZK	ARS CZK transfer rate on 10/01/2010
9-01-2010	1 x ARS =	4.789 CZK	ARS CZK transfer rate on 09/01/2010
8-01-2010	1 x ARS =	4.8202 CZK	ARS CZK transfer rate on 08/01/2010
7-01-2010	1 x ARS =	4.8167 CZK	ARS CZK transfer rate on 07/01/2010
6-01-2010	1 x ARS =	4.8097 CZK	ARS CZK transfer rate on 06/01/2010
5-01-2010	1 x ARS =	4.7936 CZK	ARS CZK transfer rate on 05/01/2010
4-01-2010	1 x ARS =	4.8176 CZK	ARS CZK transfer rate on 04/01/2010
3-01-2010	1 x ARS =	4.8315 CZK	ARS CZK transfer rate on 03/01/2010
2-01-2010	1 x ARS =	4.8318 CZK	ARS CZK transfer rate on 02/01/2010
1-01-2010	1 x ARS =	4.8398 CZK	ARS CZK transfer rate on 01/01/2010
31-12-2009	1 x ARS =	4.8369 CZK	ARS CZK transfer rate on 31/12/2009
30-12-2009	1 x ARS =	4.8429 CZK	ARS CZK transfer rate on 30/12/2009
29-12-2009	1 x ARS =	4.8471 CZK	ARS CZK transfer rate on 29/12/2009
28-12-2009	1 x ARS =	4.8367 CZK	ARS CZK transfer rate on 28/12/2009
27-12-2009	1 x ARS =	4.8308 CZK	ARS CZK transfer rate on 27/12/2009
26-12-2009	1 x ARS =	4.8301 CZK	ARS CZK transfer rate on 26/12/2009
25-12-2009	1 x ARS =	4.8306 CZK	ARS CZK transfer rate on 25/12/2009
24-12-2009	1 x ARS =	4.8439 CZK	ARS CZK transfer rate on 24/12/2009
23-12-2009	1 x ARS =	4.8527 CZK	ARS CZK transfer rate on 23/12/2009
22-12-2009	1 x ARS =	4.83 CZK	ARS CZK transfer rate on 22/12/2009
21-12-2009	1 x ARS =	4.8028 CZK	ARS CZK transfer rate on 21/12/2009
20-12-2009	1 x ARS =	4.8093 CZK	ARS CZK transfer rate on 20/12/2009
19-12-2009	1 x ARS =	4.8088 CZK	ARS CZK transfer rate on 19/12/2009
18-12-2009	1 x ARS =	4.798 CZK	ARS CZK transfer rate on 18/12/2009
17-12-2009	1 x ARS =	4.7846 CZK	ARS CZK transfer rate on 17/12/2009
16-12-2009	1 x ARS =	4.7342 CZK	ARS CZK transfer rate on 16/12/2009
15-12-2009	1 x ARS =	4.6929 CZK	ARS CZK transfer rate on 15/12/2009
14-12-2009	1 x ARS =	4.6334 CZK	ARS CZK transfer rate on 14/12/2009
13-12-2009	1 x ARS =	4.637 CZK	ARS CZK transfer rate on 13/12/2009
12-12-2009	1 x ARS =	4.6351 CZK	ARS CZK transfer rate on 12/12/2009
11-12-2009	1 x ARS =	4.6188 CZK	ARS CZK transfer rate on 11/12/2009
10-12-2009	1 x ARS =	4.6016 CZK	ARS CZK transfer rate on 10/12/2009
9-12-2009	1 x ARS =	4.5936 CZK	ARS CZK transfer rate on 09/12/2009
8-12-2009	1 x ARS =	4.5643 CZK	ARS CZK transfer rate on 08/12/2009
7-12-2009	1 x ARS =	4.5456 CZK	ARS CZK transfer rate on 07/12/2009
6-12-2009	1 x ARS =	4.5461 CZK	ARS CZK transfer rate on 06/12/2009
5-12-2009	1 x ARS =	4.5466 CZK	ARS CZK transfer rate on 05/12/2009
4-12-2009	1 x ARS =	4.5148 CZK	ARS CZK transfer rate on 04/12/2009
3-12-2009	1 x ARS =	4.4942 CZK	ARS CZK transfer rate on 03/12/2009
2-12-2009	1 x ARS =	4.5082 CZK	ARS CZK transfer rate on 02/12/2009
1-12-2009	1 x ARS =	4.5343 CZK	ARS CZK transfer rate on 01/12/2009
30-11-2009	1 x ARS =	4.5672 CZK	ARS CZK transfer rate on 30/11/2009
29-11-2009	1 x ARS =	4.5827 CZK	ARS CZK transfer rate on 29/11/2009
28-11-2009	1 x ARS =	4.5834 CZK	ARS CZK transfer rate on 28/11/2009
27-11-2009	1 x ARS =	4.614 CZK	ARS CZK transfer rate on 27/11/2009
26-11-2009	1 x ARS =	4.57 CZK	ARS CZK transfer rate on 26/11/2009
25-11-2009	1 x ARS =	4.5414 CZK	ARS CZK transfer rate on 25/11/2009
24-11-2009	1 x ARS =	4.5698 CZK	ARS CZK transfer rate on 24/11/2009
23-11-2009	1 x ARS =	4.5484 CZK	ARS CZK transfer rate on 23/11/2009
22-11-2009	1 x ARS =	4.5797 CZK	ARS CZK transfer rate on 22/11/2009
21-11-2009	1 x ARS =	4.5792 CZK	ARS CZK transfer rate on 21/11/2009
20-11-2009	1 x ARS =	4.5582 CZK	ARS CZK transfer rate on 20/11/2009
19-11-2009	1 x ARS =	4.502 CZK	ARS CZK transfer rate on 19/11/2009
18-11-2009	1 x ARS =	4.4735 CZK	ARS CZK transfer rate on 18/11/2009
17-11-2009	1 x ARS =	4.4825 CZK	ARS CZK transfer rate on 17/11/2009
16-11-2009	1 x ARS =	4.4657 CZK	ARS CZK transfer rate on 16/11/2009
15-11-2009	1 x ARS =	4.4886 CZK	ARS CZK transfer rate on 15/11/2009
14-11-2009	1 x ARS =	4.49 CZK	ARS CZK transfer rate on 14/11/2009
13-11-2009	1 x ARS =	4.4929 CZK	ARS CZK transfer rate on 13/11/2009
12-11-2009	1 x ARS =	4.4781 CZK	ARS CZK transfer rate on 12/11/2009
11-11-2009	1 x ARS =	4.448 CZK	ARS CZK transfer rate on 11/11/2009
10-11-2009	1 x ARS =	4.4661 CZK	ARS CZK transfer rate on 10/11/2009
9-11-2009	1 x ARS =	4.4936 CZK	ARS CZK transfer rate on 09/11/2009
8-11-2009	1 x ARS =	4.547 CZK	ARS CZK transfer rate on 08/11/2009
7-11-2009	1 x ARS =	4.5439 CZK	ARS CZK transfer rate on 07/11/2009
6-11-2009	1 x ARS =	4.5416 CZK	ARS CZK transfer rate on 06/11/2009
5-11-2009	1 x ARS =	4.5752 CZK	ARS CZK transfer rate on 05/11/2009
4-11-2009	1 x ARS =	4.637 CZK	ARS CZK transfer rate on 04/11/2009
3-11-2009	1 x ARS =	4.6835 CZK	ARS CZK transfer rate on 03/11/2009
2-11-2009	1 x ARS =	4.6913 CZK	ARS CZK transfer rate on 02/11/2009
1-11-2009	1 x ARS =	4.719 CZK	ARS CZK transfer rate on 01/11/2009
31-10-2009	1 x ARS =	4.7201 CZK	ARS CZK transfer rate on 31/10/2009
30-10-2009	1 x ARS =	4.6757 CZK	ARS CZK transfer rate on 30/10/2009
29-10-2009	1 x ARS =	4.6837 CZK	ARS CZK transfer rate on 29/10/2009
28-10-2009	1 x ARS =	4.6732 CZK	ARS CZK transfer rate on 28/10/2009
27-10-2009	1 x ARS =	4.6041 CZK	ARS CZK transfer rate on 27/10/2009
26-10-2009	1 x ARS =	4.5365 CZK	ARS CZK transfer rate on 26/10/2009
25-10-2009	1 x ARS =	4.5225 CZK	ARS CZK transfer rate on 25/10/2009
24-10-2009	1 x ARS =	4.5236 CZK	ARS CZK transfer rate on 24/10/2009
23-10-2009	1 x ARS =	4.5163 CZK	ARS CZK transfer rate on 23/10/2009
22-10-2009	1 x ARS =	4.5253 CZK	ARS CZK transfer rate on 22/10/2009
21-10-2009	1 x ARS =	4.5185 CZK	ARS CZK transfer rate on 21/10/2009
20-10-2009	1 x ARS =	4.5091 CZK	ARS CZK transfer rate on 20/10/2009
19-10-2009	1 x ARS =	4.525 CZK	ARS CZK transfer rate on 19/10/2009
18-10-2009	1 x ARS =	4.5432 CZK	ARS CZK transfer rate on 18/10/2009
17-10-2009	1 x ARS =	4.5446 CZK	ARS CZK transfer rate on 17/10/2009
16-10-2009	1 x ARS =	4.5317 CZK	ARS CZK transfer rate on 16/10/2009
15-10-2009	1 x ARS =	4.5248 CZK	ARS CZK transfer rate on 15/10/2009
14-10-2009	1 x ARS =	4.5447 CZK	ARS CZK transfer rate on 14/10/2009
13-10-2009	1 x ARS =	4.5647 CZK	ARS CZK transfer rate on 13/10/2009
12-10-2009	1 x ARS =	4.5802 CZK	ARS CZK transfer rate on 12/10/2009
11-10-2009	1 x ARS =	4.5906 CZK	ARS CZK transfer rate on 11/10/2009
10-10-2009	1 x ARS =	4.5892 CZK	ARS CZK transfer rate on 10/10/2009
9-10-2009	1 x ARS =	4.5808 CZK	ARS CZK transfer rate on 09/10/2009
8-10-2009	1 x ARS =	4.547 CZK	ARS CZK transfer rate on 08/10/2009
7-10-2009	1 x ARS =	4.5535 CZK	ARS CZK transfer rate on 07/10/2009
6-10-2009	1 x ARS =	4.5286 CZK	ARS CZK transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 CZK	ARS CZK transfer rate on 01/01/1970