ARS DKK History

ARS DKK History Rate Table | Transfer ARS | Transfer DKK | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Danish Krone in the past, then here you will find the history of the ARS DKK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS DKK value was 0, the maximum ARS DKK rate was 1.5875. The average for these dates is 1.3594.

Date	Argentine Peso	Danish Krone	Explanations
9-02-2012	1 x ARS =	1.2877 DKK	ARS DKK transfer rate on 09/02/2012
8-02-2012	1 x ARS =	1.2914 DKK	ARS DKK transfer rate on 08/02/2012
7-02-2012	1 x ARS =	1.2929 DKK	ARS DKK transfer rate on 07/02/2012
6-02-2012	1 x ARS =	1.3056 DKK	ARS DKK transfer rate on 06/02/2012
5-02-2012	1 x ARS =	1.3041 DKK	ARS DKK transfer rate on 05/02/2012
4-02-2012	1 x ARS =	1.3041 DKK	ARS DKK transfer rate on 04/02/2012
3-02-2012	1 x ARS =	1.3041 DKK	ARS DKK transfer rate on 03/02/2012
2-02-2012	1 x ARS =	1.3041 DKK	ARS DKK transfer rate on 02/02/2012
1-02-2012	1 x ARS =	1.3026 DKK	ARS DKK transfer rate on 01/02/2012
31-01-2012	1 x ARS =	1.3108 DKK	ARS DKK transfer rate on 31/01/2012
30-01-2012	1 x ARS =	1.2984 DKK	ARS DKK transfer rate on 30/01/2012
29-01-2012	1 x ARS =	1.2984 DKK	ARS DKK transfer rate on 29/01/2012
28-01-2012	1 x ARS =	1.3321 DKK	ARS DKK transfer rate on 28/01/2012
27-01-2012	1 x ARS =	1.3321 DKK	ARS DKK transfer rate on 27/01/2012
26-01-2012	1 x ARS =	1.3321 DKK	ARS DKK transfer rate on 26/01/2012
25-01-2012	1 x ARS =	1.3321 DKK	ARS DKK transfer rate on 25/01/2012
24-01-2012	1 x ARS =	1.3321 DKK	ARS DKK transfer rate on 24/01/2012
23-01-2012	1 x ARS =	1.3321 DKK	ARS DKK transfer rate on 23/01/2012
22-01-2012	1 x ARS =	1.3321 DKK	ARS DKK transfer rate on 22/01/2012
21-01-2012	1 x ARS =	1.3321 DKK	ARS DKK transfer rate on 21/01/2012
20-01-2012	1 x ARS =	1.3321 DKK	ARS DKK transfer rate on 20/01/2012
19-01-2012	1 x ARS =	1.3279 DKK	ARS DKK transfer rate on 19/01/2012
18-01-2012	1 x ARS =	1.339 DKK	ARS DKK transfer rate on 18/01/2012
17-01-2012	1 x ARS =	1.3524 DKK	ARS DKK transfer rate on 17/01/2012
16-01-2012	1 x ARS =	1.3638 DKK	ARS DKK transfer rate on 16/01/2012
15-01-2012	1 x ARS =	1.3598 DKK	ARS DKK transfer rate on 15/01/2012
14-01-2012	1 x ARS =	1.3598 DKK	ARS DKK transfer rate on 14/01/2012
13-01-2012	1 x ARS =	1.3598 DKK	ARS DKK transfer rate on 13/01/2012
12-01-2012	1 x ARS =	1.3467 DKK	ARS DKK transfer rate on 12/01/2012
11-01-2012	1 x ARS =	1.3561 DKK	ARS DKK transfer rate on 11/01/2012
10-01-2012	1 x ARS =	1.3539 DKK	ARS DKK transfer rate on 10/01/2012
9-01-2012	1 x ARS =	1.3539 DKK	ARS DKK transfer rate on 09/01/2012
8-01-2012	1 x ARS =	1.3539 DKK	ARS DKK transfer rate on 08/01/2012
7-01-2012	1 x ARS =	1.3539 DKK	ARS DKK transfer rate on 07/01/2012
6-01-2012	1 x ARS =	1.3539 DKK	ARS DKK transfer rate on 06/01/2012
5-01-2012	1 x ARS =	1.3495 DKK	ARS DKK transfer rate on 05/01/2012
4-01-2012	1 x ARS =	1.3353 DKK	ARS DKK transfer rate on 04/01/2012
3-01-2012	1 x ARS =	1.3234 DKK	ARS DKK transfer rate on 03/01/2012
2-01-2012	1 x ARS =	1.3328 DKK	ARS DKK transfer rate on 02/01/2012
1-01-2012	1 x ARS =	1.3328 DKK	ARS DKK transfer rate on 01/01/2012
31-12-2011	1 x ARS =	1.3328 DKK	ARS DKK transfer rate on 31/12/2011
30-12-2011	1 x ARS =	1.3328 DKK	ARS DKK transfer rate on 30/12/2011
29-12-2011	1 x ARS =	1.3346 DKK	ARS DKK transfer rate on 29/12/2011
28-12-2011	1 x ARS =	1.3361 DKK	ARS DKK transfer rate on 28/12/2011
27-12-2011	1 x ARS =	1.3242 DKK	ARS DKK transfer rate on 27/12/2011
26-12-2011	1 x ARS =	1.3286 DKK	ARS DKK transfer rate on 26/12/2011
25-12-2011	1 x ARS =	1.3286 DKK	ARS DKK transfer rate on 25/12/2011
24-12-2011	1 x ARS =	1.3286 DKK	ARS DKK transfer rate on 24/12/2011
23-12-2011	1 x ARS =	1.3286 DKK	ARS DKK transfer rate on 23/12/2011
22-12-2011	1 x ARS =	1.3271 DKK	ARS DKK transfer rate on 22/12/2011
21-12-2011	1 x ARS =	1.3294 DKK	ARS DKK transfer rate on 21/12/2011
20-12-2011	1 x ARS =	1.3249 DKK	ARS DKK transfer rate on 20/12/2011
19-12-2011	1 x ARS =	1.3331 DKK	ARS DKK transfer rate on 19/12/2011
18-12-2011	1 x ARS =	1.3294 DKK	ARS DKK transfer rate on 18/12/2011
17-12-2011	1 x ARS =	1.3294 DKK	ARS DKK transfer rate on 17/12/2011
16-12-2011	1 x ARS =	1.3294 DKK	ARS DKK transfer rate on 16/12/2011
15-12-2011	1 x ARS =	1.3328 DKK	ARS DKK transfer rate on 15/12/2011
14-12-2011	1 x ARS =	1.339 DKK	ARS DKK transfer rate on 14/12/2011
13-12-2011	1 x ARS =	1.3271 DKK	ARS DKK transfer rate on 13/12/2011
12-12-2011	1 x ARS =	1.3199 DKK	ARS DKK transfer rate on 12/12/2011
11-12-2011	1 x ARS =	1.3013 DKK	ARS DKK transfer rate on 11/12/2011
10-12-2011	1 x ARS =	1.3013 DKK	ARS DKK transfer rate on 10/12/2011
9-12-2011	1 x ARS =	1.3013 DKK	ARS DKK transfer rate on 09/12/2011
8-12-2011	1 x ARS =	1.3048 DKK	ARS DKK transfer rate on 08/12/2011
7-12-2011	1 x ARS =	1.2989 DKK	ARS DKK transfer rate on 07/12/2011
6-12-2011	1 x ARS =	1.2966 DKK	ARS DKK transfer rate on 06/12/2011
5-12-2011	1 x ARS =	1.2885 DKK	ARS DKK transfer rate on 05/12/2011
4-12-2011	1 x ARS =	1.2967 DKK	ARS DKK transfer rate on 04/12/2011
3-12-2011	1 x ARS =	1.2967 DKK	ARS DKK transfer rate on 03/12/2011
2-12-2011	1 x ARS =	1.2967 DKK	ARS DKK transfer rate on 02/12/2011
1-12-2011	1 x ARS =	1.2885 DKK	ARS DKK transfer rate on 01/12/2011
30-11-2011	1 x ARS =	1.2907 DKK	ARS DKK transfer rate on 30/11/2011
29-11-2011	1 x ARS =	1.3041 DKK	ARS DKK transfer rate on 29/11/2011
28-11-2011	1 x ARS =	1.3103 DKK	ARS DKK transfer rate on 28/11/2011
27-11-2011	1 x ARS =	1.3157 DKK	ARS DKK transfer rate on 27/11/2011
26-11-2011	1 x ARS =	1.3157 DKK	ARS DKK transfer rate on 26/11/2011
25-11-2011	1 x ARS =	1.3157 DKK	ARS DKK transfer rate on 25/11/2011
24-11-2011	1 x ARS =	1.3095 DKK	ARS DKK transfer rate on 24/11/2011
23-11-2011	1 x ARS =	1.307 DKK	ARS DKK transfer rate on 23/11/2011
22-11-2011	1 x ARS =	1.2917 DKK	ARS DKK transfer rate on 22/11/2011
21-11-2011	1 x ARS =	1.2971 DKK	ARS DKK transfer rate on 21/11/2011
20-11-2011	1 x ARS =	1.2924 DKK	ARS DKK transfer rate on 20/11/2011
19-11-2011	1 x ARS =	1.2924 DKK	ARS DKK transfer rate on 19/11/2011
18-11-2011	1 x ARS =	1.2934 DKK	ARS DKK transfer rate on 18/11/2011
17-11-2011	1 x ARS =	1.2969 DKK	ARS DKK transfer rate on 17/11/2011
16-11-2011	1 x ARS =	1.2984 DKK	ARS DKK transfer rate on 16/11/2011
15-11-2011	1 x ARS =	1.2894 DKK	ARS DKK transfer rate on 15/11/2011
14-11-2011	1 x ARS =	1.2775 DKK	ARS DKK transfer rate on 14/11/2011
13-11-2011	1 x ARS =	1.2718 DKK	ARS DKK transfer rate on 13/11/2011
12-11-2011	1 x ARS =	1.2718 DKK	ARS DKK transfer rate on 12/11/2011
11-11-2011	1 x ARS =	1.2718 DKK	ARS DKK transfer rate on 11/11/2011
10-11-2011	1 x ARS =	1.2835 DKK	ARS DKK transfer rate on 10/11/2011
9-11-2011	1 x ARS =	1.2911 DKK	ARS DKK transfer rate on 09/11/2011
8-11-2011	1 x ARS =	1.2636 DKK	ARS DKK transfer rate on 08/11/2011
7-11-2011	1 x ARS =	1.2703 DKK	ARS DKK transfer rate on 07/11/2011
6-11-2011	1 x ARS =	1.2686 DKK	ARS DKK transfer rate on 06/11/2011
5-11-2011	1 x ARS =	1.2686 DKK	ARS DKK transfer rate on 05/11/2011
4-11-2011	1 x ARS =	1.2694 DKK	ARS DKK transfer rate on 04/11/2011
3-11-2011	1 x ARS =	1.2677 DKK	ARS DKK transfer rate on 03/11/2011
2-11-2011	1 x ARS =	1.2751 DKK	ARS DKK transfer rate on 02/11/2011
1-11-2011	1 x ARS =	1.2847 DKK	ARS DKK transfer rate on 01/11/2011
31-10-2011	1 x ARS =	1.2686 DKK	ARS DKK transfer rate on 31/10/2011
30-10-2011	1 x ARS =	1.2418 DKK	ARS DKK transfer rate on 30/10/2011
29-10-2011	1 x ARS =	1.2418 DKK	ARS DKK transfer rate on 29/10/2011
28-10-2011	1 x ARS =	1.2418 DKK	ARS DKK transfer rate on 28/10/2011
27-10-2011	1 x ARS =	1.2396 DKK	ARS DKK transfer rate on 27/10/2011
26-10-2011	1 x ARS =	1.2641 DKK	ARS DKK transfer rate on 26/10/2011
25-10-2011	1 x ARS =	1.2643 DKK	ARS DKK transfer rate on 25/10/2011
24-10-2011	1 x ARS =	1.2621 DKK	ARS DKK transfer rate on 24/10/2011
23-10-2011	1 x ARS =	1.2666 DKK	ARS DKK transfer rate on 23/10/2011
22-10-2011	1 x ARS =	1.2666 DKK	ARS DKK transfer rate on 22/10/2011
21-10-2011	1 x ARS =	1.2666 DKK	ARS DKK transfer rate on 21/10/2011
20-10-2011	1 x ARS =	1.2755 DKK	ARS DKK transfer rate on 20/10/2011
19-10-2011	1 x ARS =	1.2785 DKK	ARS DKK transfer rate on 19/10/2011
18-10-2011	1 x ARS =	1.283 DKK	ARS DKK transfer rate on 18/10/2011
17-10-2011	1 x ARS =	1.2837 DKK	ARS DKK transfer rate on 17/10/2011
16-10-2011	1 x ARS =	1.2733 DKK	ARS DKK transfer rate on 16/10/2011
15-10-2011	1 x ARS =	1.2733 DKK	ARS DKK transfer rate on 15/10/2011
14-10-2011	1 x ARS =	1.2733 DKK	ARS DKK transfer rate on 14/10/2011
13-10-2011	1 x ARS =	1.2829 DKK	ARS DKK transfer rate on 13/10/2011
12-10-2011	1 x ARS =	1.2837 DKK	ARS DKK transfer rate on 12/10/2011
11-10-2011	1 x ARS =	1.2964 DKK	ARS DKK transfer rate on 11/10/2011
10-10-2011	1 x ARS =	1.2961 DKK	ARS DKK transfer rate on 10/10/2011
9-10-2011	1 x ARS =	1.3217 DKK	ARS DKK transfer rate on 09/10/2011
8-10-2011	1 x ARS =	1.3217 DKK	ARS DKK transfer rate on 08/10/2011
7-10-2011	1 x ARS =	1.3217 DKK	ARS DKK transfer rate on 07/10/2011
6-10-2011	1 x ARS =	1.3172 DKK	ARS DKK transfer rate on 06/10/2011
5-10-2011	1 x ARS =	1.3269 DKK	ARS DKK transfer rate on 05/10/2011
4-10-2011	1 x ARS =	1.3284 DKK	ARS DKK transfer rate on 04/10/2011
3-10-2011	1 x ARS =	1.3423 DKK	ARS DKK transfer rate on 03/10/2011
2-10-2011	1 x ARS =	1.3229 DKK	ARS DKK transfer rate on 02/10/2011
1-10-2011	1 x ARS =	1.3229 DKK	ARS DKK transfer rate on 01/10/2011
30-09-2011	1 x ARS =	1.3229 DKK	ARS DKK transfer rate on 30/09/2011
29-09-2011	1 x ARS =	1.3036 DKK	ARS DKK transfer rate on 29/09/2011
28-09-2011	1 x ARS =	1.3088 DKK	ARS DKK transfer rate on 28/09/2011
27-09-2011	1 x ARS =	1.3036 DKK	ARS DKK transfer rate on 27/09/2011
26-09-2011	1 x ARS =	1.3095 DKK	ARS DKK transfer rate on 26/09/2011
25-09-2011	1 x ARS =	1.3118 DKK	ARS DKK transfer rate on 25/09/2011
24-09-2011	1 x ARS =	1.314 DKK	ARS DKK transfer rate on 24/09/2011
23-09-2011	1 x ARS =	1.314 DKK	ARS DKK transfer rate on 23/09/2011
22-09-2011	1 x ARS =	1.3187 DKK	ARS DKK transfer rate on 22/09/2011
21-09-2011	1 x ARS =	1.3068 DKK	ARS DKK transfer rate on 21/09/2011
20-09-2011	1 x ARS =	1.2926 DKK	ARS DKK transfer rate on 20/09/2011
19-09-2011	1 x ARS =	1.2956 DKK	ARS DKK transfer rate on 19/09/2011
18-09-2011	1 x ARS =	1.2844 DKK	ARS DKK transfer rate on 18/09/2011
17-09-2011	1 x ARS =	1.2844 DKK	ARS DKK transfer rate on 17/09/2011
16-09-2011	1 x ARS =	1.2844 DKK	ARS DKK transfer rate on 16/09/2011
15-09-2011	1 x ARS =	1.2762 DKK	ARS DKK transfer rate on 15/09/2011
14-09-2011	1 x ARS =	1.2889 DKK	ARS DKK transfer rate on 14/09/2011
13-09-2011	1 x ARS =	1.2958 DKK	ARS DKK transfer rate on 13/09/2011
12-09-2011	1 x ARS =	1.2998 DKK	ARS DKK transfer rate on 12/09/2011
11-09-2011	1 x ARS =	1.2973 DKK	ARS DKK transfer rate on 11/09/2011
10-09-2011	1 x ARS =	1.2973 DKK	ARS DKK transfer rate on 10/09/2011
9-09-2011	1 x ARS =	1.2973 DKK	ARS DKK transfer rate on 09/09/2011
8-09-2011	1 x ARS =	1.2695 DKK	ARS DKK transfer rate on 08/09/2011
7-09-2011	1 x ARS =	1.2591 DKK	ARS DKK transfer rate on 07/09/2011
6-09-2011	1 x ARS =	1.2643 DKK	ARS DKK transfer rate on 06/09/2011
5-09-2011	1 x ARS =	1.2562 DKK	ARS DKK transfer rate on 05/09/2011
4-09-2011	1 x ARS =	1.2489 DKK	ARS DKK transfer rate on 04/09/2011
3-09-2011	1 x ARS =	1.2489 DKK	ARS DKK transfer rate on 03/09/2011
2-09-2011	1 x ARS =	1.2489 DKK	ARS DKK transfer rate on 02/09/2011
1-09-2011	1 x ARS =	1.2437 DKK	ARS DKK transfer rate on 01/09/2011
31-08-2011	1 x ARS =	1.2317 DKK	ARS DKK transfer rate on 31/08/2011
30-08-2011	1 x ARS =	1.2317 DKK	ARS DKK transfer rate on 30/08/2011
29-08-2011	1 x ARS =	1.2377 DKK	ARS DKK transfer rate on 29/08/2011
28-08-2011	1 x ARS =	1.2377 DKK	ARS DKK transfer rate on 28/08/2011
27-08-2011	1 x ARS =	1.2377 DKK	ARS DKK transfer rate on 27/08/2011
26-08-2011	1 x ARS =	1.2377 DKK	ARS DKK transfer rate on 26/08/2011
25-08-2011	1 x ARS =	1.2377 DKK	ARS DKK transfer rate on 25/08/2011
24-08-2011	1 x ARS =	1.2377 DKK	ARS DKK transfer rate on 24/08/2011
23-08-2011	1 x ARS =	1.2377 DKK	ARS DKK transfer rate on 23/08/2011
22-08-2011	1 x ARS =	1.2377 DKK	ARS DKK transfer rate on 22/08/2011
21-08-2011	1 x ARS =	1.2377 DKK	ARS DKK transfer rate on 21/08/2011
20-08-2011	1 x ARS =	1.2377 DKK	ARS DKK transfer rate on 20/08/2011
19-08-2011	1 x ARS =	1.2377 DKK	ARS DKK transfer rate on 19/08/2011
18-08-2011	1 x ARS =	1.2483 DKK	ARS DKK transfer rate on 18/08/2011
17-08-2011	1 x ARS =	1.2399 DKK	ARS DKK transfer rate on 17/08/2011
16-08-2011	1 x ARS =	1.2414 DKK	ARS DKK transfer rate on 16/08/2011
15-08-2011	1 x ARS =	1.2541 DKK	ARS DKK transfer rate on 15/08/2011
14-08-2011	1 x ARS =	1.2586 DKK	ARS DKK transfer rate on 14/08/2011
13-08-2011	1 x ARS =	1.2712 DKK	ARS DKK transfer rate on 13/08/2011
12-08-2011	1 x ARS =	1.2586 DKK	ARS DKK transfer rate on 12/08/2011
11-08-2011	1 x ARS =	1.2593 DKK	ARS DKK transfer rate on 11/08/2011
10-08-2011	1 x ARS =	1.2703 DKK	ARS DKK transfer rate on 10/08/2011
9-08-2011	1 x ARS =	1.2586 DKK	ARS DKK transfer rate on 09/08/2011
8-08-2011	1 x ARS =	1.2593 DKK	ARS DKK transfer rate on 08/08/2011
7-08-2011	1 x ARS =	1.2668 DKK	ARS DKK transfer rate on 07/08/2011
6-08-2011	1 x ARS =	1.2668 DKK	ARS DKK transfer rate on 06/08/2011
5-08-2011	1 x ARS =	1.2703 DKK	ARS DKK transfer rate on 05/08/2011
4-08-2011	1 x ARS =	1.2668 DKK	ARS DKK transfer rate on 04/08/2011
3-08-2011	1 x ARS =	1.2524 DKK	ARS DKK transfer rate on 03/08/2011
2-08-2011	1 x ARS =	1.2695 DKK	ARS DKK transfer rate on 02/08/2011
1-08-2011	1 x ARS =	1.269 DKK	ARS DKK transfer rate on 01/08/2011
31-07-2011	1 x ARS =	1.2504 DKK	ARS DKK transfer rate on 31/07/2011
30-07-2011	1 x ARS =	1.2504 DKK	ARS DKK transfer rate on 30/07/2011
29-07-2011	1 x ARS =	1.2504 DKK	ARS DKK transfer rate on 29/07/2011
28-07-2011	1 x ARS =	1.2593 DKK	ARS DKK transfer rate on 28/07/2011
27-07-2011	1 x ARS =	1.2526 DKK	ARS DKK transfer rate on 27/07/2011
26-07-2011	1 x ARS =	1.2429 DKK	ARS DKK transfer rate on 26/07/2011
25-07-2011	1 x ARS =	1.2563 DKK	ARS DKK transfer rate on 25/07/2011
24-07-2011	1 x ARS =	1.2556 DKK	ARS DKK transfer rate on 24/07/2011
23-07-2011	1 x ARS =	1.2556 DKK	ARS DKK transfer rate on 23/07/2011
22-07-2011	1 x ARS =	1.2556 DKK	ARS DKK transfer rate on 22/07/2011
21-07-2011	1 x ARS =	1.2535 DKK	ARS DKK transfer rate on 21/07/2011
20-07-2011	1 x ARS =	1.2752 DKK	ARS DKK transfer rate on 20/07/2011
19-07-2011	1 x ARS =	1.2757 DKK	ARS DKK transfer rate on 19/07/2011
18-07-2011	1 x ARS =	1.2871 DKK	ARS DKK transfer rate on 18/07/2011
17-07-2011	1 x ARS =	1.1194 DKK	ARS DKK transfer rate on 17/07/2011
16-07-2011	1 x ARS =	1.2782 DKK	ARS DKK transfer rate on 16/07/2011
15-07-2011	1 x ARS =	1.2772 DKK	ARS DKK transfer rate on 15/07/2011
14-07-2011	1 x ARS =	1.2767 DKK	ARS DKK transfer rate on 14/07/2011
13-07-2011	1 x ARS =	1.2856 DKK	ARS DKK transfer rate on 13/07/2011
12-07-2011	1 x ARS =	1.299 DKK	ARS DKK transfer rate on 12/07/2011
11-07-2011	1 x ARS =	1.2968 DKK	ARS DKK transfer rate on 11/07/2011
10-07-2011	1 x ARS =	1.2761 DKK	ARS DKK transfer rate on 10/07/2011
9-07-2011	1 x ARS =	1.2761 DKK	ARS DKK transfer rate on 09/07/2011
8-07-2011	1 x ARS =	1.2752 DKK	ARS DKK transfer rate on 08/07/2011
7-07-2011	1 x ARS =	1.267 DKK	ARS DKK transfer rate on 07/07/2011
6-07-2011	1 x ARS =	1.2677 DKK	ARS DKK transfer rate on 06/07/2011
5-07-2011	1 x ARS =	1.255 DKK	ARS DKK transfer rate on 05/07/2011
4-07-2011	1 x ARS =	1.2498 DKK	ARS DKK transfer rate on 04/07/2011
3-07-2011	1 x ARS =	1.2498 DKK	ARS DKK transfer rate on 03/07/2011
2-07-2011	1 x ARS =	1.2498 DKK	ARS DKK transfer rate on 02/07/2011
1-07-2011	1 x ARS =	1.2507 DKK	ARS DKK transfer rate on 01/07/2011
30-06-2011	1 x ARS =	1.2513 DKK	ARS DKK transfer rate on 30/06/2011
29-06-2011	1 x ARS =	1.2588 DKK	ARS DKK transfer rate on 29/06/2011
28-06-2011	1 x ARS =	1.2655 DKK	ARS DKK transfer rate on 28/06/2011
27-06-2011	1 x ARS =	1.2744 DKK	ARS DKK transfer rate on 27/06/2011
26-06-2011	1 x ARS =	1.2745 DKK	ARS DKK transfer rate on 26/06/2011
25-06-2011	1 x ARS =	1.2745 DKK	ARS DKK transfer rate on 25/06/2011
24-06-2011	1 x ARS =	1.2745 DKK	ARS DKK transfer rate on 24/06/2011
23-06-2011	1 x ARS =	1.2841 DKK	ARS DKK transfer rate on 23/06/2011
22-06-2011	1 x ARS =	1.264 DKK	ARS DKK transfer rate on 22/06/2011
21-06-2011	1 x ARS =	1.2645 DKK	ARS DKK transfer rate on 21/06/2011
20-06-2011	1 x ARS =	1.2722 DKK	ARS DKK transfer rate on 20/06/2011
19-06-2011	1 x ARS =	1.2714 DKK	ARS DKK transfer rate on 19/06/2011
18-06-2011	1 x ARS =	1.2714 DKK	ARS DKK transfer rate on 18/06/2011
17-06-2011	1 x ARS =	1.2714 DKK	ARS DKK transfer rate on 17/06/2011
16-06-2011	1 x ARS =	1.2878 DKK	ARS DKK transfer rate on 16/06/2011
15-06-2011	1 x ARS =	1.2811 DKK	ARS DKK transfer rate on 15/06/2011
14-06-2011	1 x ARS =	1.2588 DKK	ARS DKK transfer rate on 14/06/2011
13-06-2011	1 x ARS =	1.2677 DKK	ARS DKK transfer rate on 13/06/2011
12-06-2011	1 x ARS =	1.2694 DKK	ARS DKK transfer rate on 12/06/2011
11-06-2011	1 x ARS =	1.2694 DKK	ARS DKK transfer rate on 11/06/2011
10-06-2011	1 x ARS =	1.2694 DKK	ARS DKK transfer rate on 10/06/2011
9-06-2011	1 x ARS =	1.2543 DKK	ARS DKK transfer rate on 09/06/2011
8-06-2011	1 x ARS =	1.2498 DKK	ARS DKK transfer rate on 08/06/2011
7-06-2011	1 x ARS =	1.2424 DKK	ARS DKK transfer rate on 07/06/2011
6-06-2011	1 x ARS =	1.2468 DKK	ARS DKK transfer rate on 06/06/2011
5-06-2011	1 x ARS =	1.2483 DKK	ARS DKK transfer rate on 05/06/2011
4-06-2011	1 x ARS =	1.2483 DKK	ARS DKK transfer rate on 04/06/2011
3-06-2011	1 x ARS =	1.2483 DKK	ARS DKK transfer rate on 03/06/2011
2-06-2011	1 x ARS =	1.264 DKK	ARS DKK transfer rate on 02/06/2011
1-06-2011	1 x ARS =	1.264 DKK	ARS DKK transfer rate on 01/06/2011
31-05-2011	1 x ARS =	1.2692 DKK	ARS DKK transfer rate on 31/05/2011
30-05-2011	1 x ARS =	1.2789 DKK	ARS DKK transfer rate on 30/05/2011
29-05-2011	1 x ARS =	1.2757 DKK	ARS DKK transfer rate on 29/05/2011
28-05-2011	1 x ARS =	1.2757 DKK	ARS DKK transfer rate on 28/05/2011
27-05-2011	1 x ARS =	1.2748 DKK	ARS DKK transfer rate on 27/05/2011
26-05-2011	1 x ARS =	1.2953 DKK	ARS DKK transfer rate on 26/05/2011
25-05-2011	1 x ARS =	1.2938 DKK	ARS DKK transfer rate on 25/05/2011
24-05-2011	1 x ARS =	1.2938 DKK	ARS DKK transfer rate on 24/05/2011
23-05-2011	1 x ARS =	1.302 DKK	ARS DKK transfer rate on 23/05/2011
22-05-2011	1 x ARS =	1.2879 DKK	ARS DKK transfer rate on 22/05/2011
21-05-2011	1 x ARS =	1.2879 DKK	ARS DKK transfer rate on 21/05/2011
20-05-2011	1 x ARS =	1.2879 DKK	ARS DKK transfer rate on 20/05/2011
19-05-2011	1 x ARS =	1.2804 DKK	ARS DKK transfer rate on 19/05/2011
18-05-2011	1 x ARS =	1.2789 DKK	ARS DKK transfer rate on 18/05/2011
17-05-2011	1 x ARS =	1.2863 DKK	ARS DKK transfer rate on 17/05/2011
16-05-2011	1 x ARS =	1.2841 DKK	ARS DKK transfer rate on 16/05/2011
15-05-2011	1 x ARS =	1.2921 DKK	ARS DKK transfer rate on 15/05/2011
14-05-2011	1 x ARS =	1.2921 DKK	ARS DKK transfer rate on 14/05/2011
13-05-2011	1 x ARS =	1.2921 DKK	ARS DKK transfer rate on 13/05/2011
12-05-2011	1 x ARS =	1.2834 DKK	ARS DKK transfer rate on 12/05/2011
11-05-2011	1 x ARS =	1.2811 DKK	ARS DKK transfer rate on 11/05/2011
10-05-2011	1 x ARS =	1.2729 DKK	ARS DKK transfer rate on 10/05/2011
9-05-2011	1 x ARS =	1.2782 DKK	ARS DKK transfer rate on 09/05/2011
8-05-2011	1 x ARS =	1.2605 DKK	ARS DKK transfer rate on 08/05/2011
7-05-2011	1 x ARS =	1.2605 DKK	ARS DKK transfer rate on 07/05/2011
6-05-2011	1 x ARS =	1.2605 DKK	ARS DKK transfer rate on 06/05/2011
5-05-2011	1 x ARS =	1.2528 DKK	ARS DKK transfer rate on 05/05/2011
4-05-2011	1 x ARS =	1.2304 DKK	ARS DKK transfer rate on 04/05/2011
3-05-2011	1 x ARS =	1.2289 DKK	ARS DKK transfer rate on 03/05/2011
2-05-2011	1 x ARS =	1.2289 DKK	ARS DKK transfer rate on 02/05/2011
1-05-2011	1 x ARS =	1.2327 DKK	ARS DKK transfer rate on 01/05/2011
30-04-2011	1 x ARS =	1.2327 DKK	ARS DKK transfer rate on 30/04/2011
29-04-2011	1 x ARS =	1.2327 DKK	ARS DKK transfer rate on 29/04/2011
28-04-2011	1 x ARS =	1.2349 DKK	ARS DKK transfer rate on 28/04/2011
27-04-2011	1 x ARS =	1.2461 DKK	ARS DKK transfer rate on 27/04/2011
26-04-2011	1 x ARS =	1.2498 DKK	ARS DKK transfer rate on 26/04/2011
25-04-2011	1 x ARS =	1.2528 DKK	ARS DKK transfer rate on 25/04/2011
24-04-2011	1 x ARS =	1.2543 DKK	ARS DKK transfer rate on 24/04/2011
23-04-2011	1 x ARS =	1.2543 DKK	ARS DKK transfer rate on 23/04/2011
22-04-2011	1 x ARS =	1.2543 DKK	ARS DKK transfer rate on 22/04/2011
21-04-2011	1 x ARS =	1.2543 DKK	ARS DKK transfer rate on 21/04/2011
20-04-2011	1 x ARS =	1.2595 DKK	ARS DKK transfer rate on 20/04/2011
19-04-2011	1 x ARS =	1.2782 DKK	ARS DKK transfer rate on 19/04/2011
18-04-2011	1 x ARS =	1.2878 DKK	ARS DKK transfer rate on 18/04/2011
17-04-2011	1 x ARS =	1.2685 DKK	ARS DKK transfer rate on 17/04/2011
16-04-2011	1 x ARS =	1.2685 DKK	ARS DKK transfer rate on 16/04/2011
15-04-2011	1 x ARS =	1.2685 DKK	ARS DKK transfer rate on 15/04/2011
14-04-2011	1 x ARS =	1.2677 DKK	ARS DKK transfer rate on 14/04/2011
13-04-2011	1 x ARS =	1.2707 DKK	ARS DKK transfer rate on 13/04/2011
12-04-2011	1 x ARS =	1.2744 DKK	ARS DKK transfer rate on 12/04/2011
11-04-2011	1 x ARS =	1.2744 DKK	ARS DKK transfer rate on 11/04/2011
10-04-2011	1 x ARS =	1.2759 DKK	ARS DKK transfer rate on 10/04/2011
9-04-2011	1 x ARS =	1.2759 DKK	ARS DKK transfer rate on 09/04/2011
8-04-2011	1 x ARS =	1.2752 DKK	ARS DKK transfer rate on 08/04/2011
7-04-2011	1 x ARS =	1.2878 DKK	ARS DKK transfer rate on 07/04/2011
6-04-2011	1 x ARS =	1.2834 DKK	ARS DKK transfer rate on 06/04/2011
5-04-2011	1 x ARS =	1.2946 DKK	ARS DKK transfer rate on 05/04/2011
4-04-2011	1 x ARS =	1.2938 DKK	ARS DKK transfer rate on 04/04/2011
3-04-2011	1 x ARS =	1.2946 DKK	ARS DKK transfer rate on 03/04/2011
2-04-2011	1 x ARS =	1.2946 DKK	ARS DKK transfer rate on 02/04/2011
1-04-2011	1 x ARS =	1.2938 DKK	ARS DKK transfer rate on 01/04/2011
31-03-2011	1 x ARS =	1.2975 DKK	ARS DKK transfer rate on 31/03/2011
30-03-2011	1 x ARS =	1.3072 DKK	ARS DKK transfer rate on 30/03/2011
29-03-2011	1 x ARS =	1.308 DKK	ARS DKK transfer rate on 29/03/2011
28-03-2011	1 x ARS =	1.308 DKK	ARS DKK transfer rate on 28/03/2011
27-03-2011	1 x ARS =	1.3117 DKK	ARS DKK transfer rate on 27/03/2011
26-03-2011	1 x ARS =	1.3117 DKK	ARS DKK transfer rate on 26/03/2011
25-03-2011	1 x ARS =	1.3117 DKK	ARS DKK transfer rate on 25/03/2011
24-03-2011	1 x ARS =	1.3005 DKK	ARS DKK transfer rate on 24/03/2011
23-03-2011	1 x ARS =	1.3065 DKK	ARS DKK transfer rate on 23/03/2011
22-03-2011	1 x ARS =	1.2983 DKK	ARS DKK transfer rate on 22/03/2011
21-03-2011	1 x ARS =	1.3013 DKK	ARS DKK transfer rate on 21/03/2011
20-03-2011	1 x ARS =	1.3037 DKK	ARS DKK transfer rate on 20/03/2011
19-03-2011	1 x ARS =	1.3037 DKK	ARS DKK transfer rate on 19/03/2011
18-03-2011	1 x ARS =	1.3037 DKK	ARS DKK transfer rate on 18/03/2011
17-03-2011	1 x ARS =	1.3169 DKK	ARS DKK transfer rate on 17/03/2011
16-03-2011	1 x ARS =	1.3266 DKK	ARS DKK transfer rate on 16/03/2011
15-03-2011	1 x ARS =	1.3231 DKK	ARS DKK transfer rate on 15/03/2011
14-03-2011	1 x ARS =	1.3229 DKK	ARS DKK transfer rate on 14/03/2011
13-03-2011	1 x ARS =	1.3348 DKK	ARS DKK transfer rate on 13/03/2011
12-03-2011	1 x ARS =	1.3348 DKK	ARS DKK transfer rate on 12/03/2011
11-03-2011	1 x ARS =	1.3348 DKK	ARS DKK transfer rate on 11/03/2011
10-03-2011	1 x ARS =	1.3385 DKK	ARS DKK transfer rate on 10/03/2011
9-03-2011	1 x ARS =	1.3318 DKK	ARS DKK transfer rate on 09/03/2011
8-03-2011	1 x ARS =	1.3318 DKK	ARS DKK transfer rate on 08/03/2011
7-03-2011	1 x ARS =	1.3251 DKK	ARS DKK transfer rate on 07/03/2011
6-03-2011	1 x ARS =	1.3244 DKK	ARS DKK transfer rate on 06/03/2011
5-03-2011	1 x ARS =	1.3244 DKK	ARS DKK transfer rate on 05/03/2011
4-03-2011	1 x ARS =	1.3244 DKK	ARS DKK transfer rate on 04/03/2011
3-03-2011	1 x ARS =	1.3274 DKK	ARS DKK transfer rate on 03/03/2011
2-03-2011	1 x ARS =	1.3348 DKK	ARS DKK transfer rate on 02/03/2011
1-03-2011	1 x ARS =	1.3378 DKK	ARS DKK transfer rate on 01/03/2011
28-02-2011	1 x ARS =	1.3408 DKK	ARS DKK transfer rate on 28/02/2011
27-02-2011	1 x ARS =	1.3463 DKK	ARS DKK transfer rate on 27/02/2011
26-02-2011	1 x ARS =	1.346 DKK	ARS DKK transfer rate on 26/02/2011
25-02-2011	1 x ARS =	1.346 DKK	ARS DKK transfer rate on 25/02/2011
24-02-2011	1 x ARS =	1.343 DKK	ARS DKK transfer rate on 24/02/2011
23-02-2011	1 x ARS =	1.346 DKK	ARS DKK transfer rate on 23/02/2011
22-02-2011	1 x ARS =	1.355 DKK	ARS DKK transfer rate on 22/02/2011
21-02-2011	1 x ARS =	1.3557 DKK	ARS DKK transfer rate on 21/02/2011
20-02-2011	1 x ARS =	1.355 DKK	ARS DKK transfer rate on 20/02/2011
19-02-2011	1 x ARS =	1.355 DKK	ARS DKK transfer rate on 19/02/2011
18-02-2011	1 x ARS =	1.3557 DKK	ARS DKK transfer rate on 18/02/2011
17-02-2011	1 x ARS =	1.3617 DKK	ARS DKK transfer rate on 17/02/2011
16-02-2011	1 x ARS =	1.3662 DKK	ARS DKK transfer rate on 16/02/2011
15-02-2011	1 x ARS =	1.3744 DKK	ARS DKK transfer rate on 15/02/2011
14-02-2011	1 x ARS =	1.3744 DKK	ARS DKK transfer rate on 14/02/2011
13-02-2011	1 x ARS =	1.3681 DKK	ARS DKK transfer rate on 13/02/2011
12-02-2011	1 x ARS =	1.3681 DKK	ARS DKK transfer rate on 12/02/2011
11-02-2011	1 x ARS =	1.3681 DKK	ARS DKK transfer rate on 11/02/2011
10-02-2011	1 x ARS =	1.3654 DKK	ARS DKK transfer rate on 10/02/2011
9-02-2011	1 x ARS =	1.3527 DKK	ARS DKK transfer rate on 09/02/2011
8-02-2011	1 x ARS =	1.3609 DKK	ARS DKK transfer rate on 08/02/2011
7-02-2011	1 x ARS =	1.3676 DKK	ARS DKK transfer rate on 07/02/2011
6-02-2011	1 x ARS =	1.3669 DKK	ARS DKK transfer rate on 06/02/2011
5-02-2011	1 x ARS =	1.3669 DKK	ARS DKK transfer rate on 05/02/2011
4-02-2011	1 x ARS =	1.3669 DKK	ARS DKK transfer rate on 04/02/2011
3-02-2011	1 x ARS =	1.3624 DKK	ARS DKK transfer rate on 03/02/2011
2-02-2011	1 x ARS =	1.3475 DKK	ARS DKK transfer rate on 02/02/2011
1-02-2011	1 x ARS =	1.346 DKK	ARS DKK transfer rate on 01/02/2011
31-01-2011	1 x ARS =	1.3599 DKK	ARS DKK transfer rate on 31/01/2011
30-01-2011	1 x ARS =	1.3726 DKK	ARS DKK transfer rate on 30/01/2011
29-01-2011	1 x ARS =	1.3726 DKK	ARS DKK transfer rate on 29/01/2011
28-01-2011	1 x ARS =	1.3721 DKK	ARS DKK transfer rate on 28/01/2011
27-01-2011	1 x ARS =	1.3614 DKK	ARS DKK transfer rate on 27/01/2011
26-01-2011	1 x ARS =	1.3644 DKK	ARS DKK transfer rate on 26/01/2011
25-01-2011	1 x ARS =	1.3673 DKK	ARS DKK transfer rate on 25/01/2011
24-01-2011	1 x ARS =	1.3718 DKK	ARS DKK transfer rate on 24/01/2011
23-01-2011	1 x ARS =	1.3744 DKK	ARS DKK transfer rate on 23/01/2011
22-01-2011	1 x ARS =	1.3743 DKK	ARS DKK transfer rate on 22/01/2011
21-01-2011	1 x ARS =	1.3743 DKK	ARS DKK transfer rate on 21/01/2011
20-01-2011	1 x ARS =	1.3897 DKK	ARS DKK transfer rate on 20/01/2011
19-01-2011	1 x ARS =	1.3905 DKK	ARS DKK transfer rate on 19/01/2011
18-01-2011	1 x ARS =	1.3987 DKK	ARS DKK transfer rate on 18/01/2011
17-01-2011	1 x ARS =	1.4121 DKK	ARS DKK transfer rate on 17/01/2011
16-01-2011	1 x ARS =	1.4002 DKK	ARS DKK transfer rate on 16/01/2011
15-01-2011	1 x ARS =	1.4002 DKK	ARS DKK transfer rate on 15/01/2011
14-01-2011	1 x ARS =	1.4009 DKK	ARS DKK transfer rate on 14/01/2011
13-01-2011	1 x ARS =	1.4039 DKK	ARS DKK transfer rate on 13/01/2011
12-01-2011	1 x ARS =	1.427 DKK	ARS DKK transfer rate on 12/01/2011
11-01-2011	1 x ARS =	1.4456 DKK	ARS DKK transfer rate on 11/01/2011
10-01-2011	1 x ARS =	1.4471 DKK	ARS DKK transfer rate on 10/01/2011
9-01-2011	1 x ARS =	1.4516 DKK	ARS DKK transfer rate on 09/01/2011
8-01-2011	1 x ARS =	1.4516 DKK	ARS DKK transfer rate on 08/01/2011
7-01-2011	1 x ARS =	1.4516 DKK	ARS DKK transfer rate on 07/01/2011
6-01-2011	1 x ARS =	1.4434 DKK	ARS DKK transfer rate on 06/01/2011
5-01-2011	1 x ARS =	1.4255 DKK	ARS DKK transfer rate on 05/01/2011
4-01-2011	1 x ARS =	1.4091 DKK	ARS DKK transfer rate on 04/01/2011
3-01-2011	1 x ARS =	1.4046 DKK	ARS DKK transfer rate on 03/01/2011
2-01-2011	1 x ARS =	1.4027 DKK	ARS DKK transfer rate on 02/01/2011
1-01-2011	1 x ARS =	1.4027 DKK	ARS DKK transfer rate on 01/01/2011
31-12-2010	1 x ARS =	1.4019 DKK	ARS DKK transfer rate on 31/12/2010
30-12-2010	1 x ARS =	1.4109 DKK	ARS DKK transfer rate on 30/12/2010
29-12-2010	1 x ARS =	1.4161 DKK	ARS DKK transfer rate on 29/12/2010
28-12-2010	1 x ARS =	1.4318 DKK	ARS DKK transfer rate on 28/12/2010
27-12-2010	1 x ARS =	1.4247 DKK	ARS DKK transfer rate on 27/12/2010
26-12-2010	1 x ARS =	1.43 DKK	ARS DKK transfer rate on 26/12/2010
25-12-2010	1 x ARS =	1.43 DKK	ARS DKK transfer rate on 25/12/2010
24-12-2010	1 x ARS =	1.43 DKK	ARS DKK transfer rate on 24/12/2010
23-12-2010	1 x ARS =	1.43 DKK	ARS DKK transfer rate on 23/12/2010
22-12-2010	1 x ARS =	1.4307 DKK	ARS DKK transfer rate on 22/12/2010
21-12-2010	1 x ARS =	1.4322 DKK	ARS DKK transfer rate on 21/12/2010
20-12-2010	1 x ARS =	1.4292 DKK	ARS DKK transfer rate on 20/12/2010
19-12-2010	1 x ARS =	1.4218 DKK	ARS DKK transfer rate on 19/12/2010
18-12-2010	1 x ARS =	1.4218 DKK	ARS DKK transfer rate on 18/12/2010
17-12-2010	1 x ARS =	1.415 DKK	ARS DKK transfer rate on 17/12/2010
16-12-2010	1 x ARS =	1.4178 DKK	ARS DKK transfer rate on 16/12/2010
15-12-2010	1 x ARS =	1.4098 DKK	ARS DKK transfer rate on 15/12/2010
14-12-2010	1 x ARS =	1.3991 DKK	ARS DKK transfer rate on 14/12/2010
13-12-2010	1 x ARS =	1.4115 DKK	ARS DKK transfer rate on 13/12/2010
12-12-2010	1 x ARS =	1.4172 DKK	ARS DKK transfer rate on 12/12/2010
11-12-2010	1 x ARS =	1.4173 DKK	ARS DKK transfer rate on 11/12/2010
10-12-2010	1 x ARS =	1.416 DKK	ARS DKK transfer rate on 10/12/2010
9-12-2010	1 x ARS =	1.4153 DKK	ARS DKK transfer rate on 09/12/2010
8-12-2010	1 x ARS =	1.4164 DKK	ARS DKK transfer rate on 08/12/2010
7-12-2010	1 x ARS =	1.4047 DKK	ARS DKK transfer rate on 07/12/2010
6-12-2010	1 x ARS =	1.4037 DKK	ARS DKK transfer rate on 06/12/2010
5-12-2010	1 x ARS =	1.3936 DKK	ARS DKK transfer rate on 05/12/2010
4-12-2010	1 x ARS =	1.3939 DKK	ARS DKK transfer rate on 04/12/2010
3-12-2010	1 x ARS =	1.4077 DKK	ARS DKK transfer rate on 03/12/2010
2-12-2010	1 x ARS =	1.421 DKK	ARS DKK transfer rate on 02/12/2010
1-12-2010	1 x ARS =	1.4301 DKK	ARS DKK transfer rate on 01/12/2010
30-11-2010	1 x ARS =	1.4343 DKK	ARS DKK transfer rate on 30/11/2010
29-11-2010	1 x ARS =	1.423 DKK	ARS DKK transfer rate on 29/11/2010
28-11-2010	1 x ARS =	1.4158 DKK	ARS DKK transfer rate on 28/11/2010
27-11-2010	1 x ARS =	1.4158 DKK	ARS DKK transfer rate on 27/11/2010
26-11-2010	1 x ARS =	1.4138 DKK	ARS DKK transfer rate on 26/11/2010
25-11-2010	1 x ARS =	1.4071 DKK	ARS DKK transfer rate on 25/11/2010
24-11-2010	1 x ARS =	1.4045 DKK	ARS DKK transfer rate on 24/11/2010
23-11-2010	1 x ARS =	1.3979 DKK	ARS DKK transfer rate on 23/11/2010
22-11-2010	1 x ARS =	1.3742 DKK	ARS DKK transfer rate on 22/11/2010
21-11-2010	1 x ARS =	1.3718 DKK	ARS DKK transfer rate on 21/11/2010
20-11-2010	1 x ARS =	1.3718 DKK	ARS DKK transfer rate on 20/11/2010
19-11-2010	1 x ARS =	1.3743 DKK	ARS DKK transfer rate on 19/11/2010
18-11-2010	1 x ARS =	1.3789 DKK	ARS DKK transfer rate on 18/11/2010
17-11-2010	1 x ARS =	1.3892 DKK	ARS DKK transfer rate on 17/11/2010
16-11-2010	1 x ARS =	1.385 DKK	ARS DKK transfer rate on 16/11/2010
15-11-2010	1 x ARS =	1.3787 DKK	ARS DKK transfer rate on 15/11/2010
14-11-2010	1 x ARS =	1.3738 DKK	ARS DKK transfer rate on 14/11/2010
13-11-2010	1 x ARS =	1.3738 DKK	ARS DKK transfer rate on 13/11/2010
12-11-2010	1 x ARS =	1.3771 DKK	ARS DKK transfer rate on 12/11/2010
11-11-2010	1 x ARS =	1.3702 DKK	ARS DKK transfer rate on 11/11/2010
10-11-2010	1 x ARS =	1.3669 DKK	ARS DKK transfer rate on 10/11/2010
9-11-2010	1 x ARS =	1.3571 DKK	ARS DKK transfer rate on 09/11/2010
8-11-2010	1 x ARS =	1.3514 DKK	ARS DKK transfer rate on 08/11/2010
7-11-2010	1 x ARS =	1.343 DKK	ARS DKK transfer rate on 07/11/2010
6-11-2010	1 x ARS =	1.343 DKK	ARS DKK transfer rate on 06/11/2010
5-11-2010	1 x ARS =	1.3335 DKK	ARS DKK transfer rate on 05/11/2010
4-11-2010	1 x ARS =	1.327 DKK	ARS DKK transfer rate on 04/11/2010
3-11-2010	1 x ARS =	1.3403 DKK	ARS DKK transfer rate on 03/11/2010
2-11-2010	1 x ARS =	1.3483 DKK	ARS DKK transfer rate on 02/11/2010
1-11-2010	1 x ARS =	1.3523 DKK	ARS DKK transfer rate on 01/11/2010
31-10-2010	1 x ARS =	1.3704 DKK	ARS DKK transfer rate on 31/10/2010
30-10-2010	1 x ARS =	1.3704 DKK	ARS DKK transfer rate on 30/10/2010
29-10-2010	1 x ARS =	1.3588 DKK	ARS DKK transfer rate on 29/10/2010
28-10-2010	1 x ARS =	1.3593 DKK	ARS DKK transfer rate on 28/10/2010
27-10-2010	1 x ARS =	1.3652 DKK	ARS DKK transfer rate on 27/10/2010
26-10-2010	1 x ARS =	1.3549 DKK	ARS DKK transfer rate on 26/10/2010
25-10-2010	1 x ARS =	1.3454 DKK	ARS DKK transfer rate on 25/10/2010
24-10-2010	1 x ARS =	1.3522 DKK	ARS DKK transfer rate on 24/10/2010
23-10-2010	1 x ARS =	1.3522 DKK	ARS DKK transfer rate on 23/10/2010
22-10-2010	1 x ARS =	1.3521 DKK	ARS DKK transfer rate on 22/10/2010
21-10-2010	1 x ARS =	1.3502 DKK	ARS DKK transfer rate on 21/10/2010
20-10-2010	1 x ARS =	1.3607 DKK	ARS DKK transfer rate on 20/10/2010
19-10-2010	1 x ARS =	1.3595 DKK	ARS DKK transfer rate on 19/10/2010
18-10-2010	1 x ARS =	1.3543 DKK	ARS DKK transfer rate on 18/10/2010
17-10-2010	1 x ARS =	1.3488 DKK	ARS DKK transfer rate on 17/10/2010
16-10-2010	1 x ARS =	1.3539 DKK	ARS DKK transfer rate on 16/10/2010
15-10-2010	1 x ARS =	1.3576 DKK	ARS DKK transfer rate on 15/10/2010
14-10-2010	1 x ARS =	1.3536 DKK	ARS DKK transfer rate on 14/10/2010
13-10-2010	1 x ARS =	1.3498 DKK	ARS DKK transfer rate on 13/10/2010
12-10-2010	1 x ARS =	1.3582 DKK	ARS DKK transfer rate on 12/10/2010
11-10-2010	1 x ARS =	1.3515 DKK	ARS DKK transfer rate on 11/10/2010
10-10-2010	1 x ARS =	1.3517 DKK	ARS DKK transfer rate on 10/10/2010
9-10-2010	1 x ARS =	1.3517 DKK	ARS DKK transfer rate on 09/10/2010
8-10-2010	1 x ARS =	1.3532 DKK	ARS DKK transfer rate on 08/10/2010
7-10-2010	1 x ARS =	1.3508 DKK	ARS DKK transfer rate on 07/10/2010
6-10-2010	1 x ARS =	1.3555 DKK	ARS DKK transfer rate on 06/10/2010
5-10-2010	1 x ARS =	1.3655 DKK	ARS DKK transfer rate on 05/10/2010
4-10-2010	1 x ARS =	1.3527 DKK	ARS DKK transfer rate on 04/10/2010
3-10-2010	1 x ARS =	1.3647 DKK	ARS DKK transfer rate on 03/10/2010
2-10-2010	1 x ARS =	1.3647 DKK	ARS DKK transfer rate on 02/10/2010
1-10-2010	1 x ARS =	1.3709 DKK	ARS DKK transfer rate on 01/10/2010
30-09-2010	1 x ARS =	1.3761 DKK	ARS DKK transfer rate on 30/09/2010
29-09-2010	1 x ARS =	1.3268 DKK	ARS DKK transfer rate on 29/09/2010
28-09-2010	1 x ARS =	1.392 DKK	ARS DKK transfer rate on 28/09/2010
27-09-2010	1 x ARS =	1.3982 DKK	ARS DKK transfer rate on 27/09/2010
26-09-2010	1 x ARS =	1.3967 DKK	ARS DKK transfer rate on 26/09/2010
25-09-2010	1 x ARS =	1.3971 DKK	ARS DKK transfer rate on 25/09/2010
24-09-2010	1 x ARS =	1.4061 DKK	ARS DKK transfer rate on 24/09/2010
23-09-2010	1 x ARS =	1.41 DKK	ARS DKK transfer rate on 23/09/2010
22-09-2010	1 x ARS =	1.4111 DKK	ARS DKK transfer rate on 22/09/2010
21-09-2010	1 x ARS =	1.4357 DKK	ARS DKK transfer rate on 21/09/2010
20-09-2010	1 x ARS =	1.4411 DKK	ARS DKK transfer rate on 20/09/2010
19-09-2010	1 x ARS =	1.4448 DKK	ARS DKK transfer rate on 19/09/2010
18-09-2010	1 x ARS =	1.4447 DKK	ARS DKK transfer rate on 18/09/2010
17-09-2010	1 x ARS =	1.4408 DKK	ARS DKK transfer rate on 17/09/2010
16-09-2010	1 x ARS =	1.4442 DKK	ARS DKK transfer rate on 16/09/2010
15-09-2010	1 x ARS =	1.451 DKK	ARS DKK transfer rate on 15/09/2010
14-09-2010	1 x ARS =	1.4602 DKK	ARS DKK transfer rate on 14/09/2010
13-09-2010	1 x ARS =	1.4735 DKK	ARS DKK transfer rate on 13/09/2010
12-09-2010	1 x ARS =	1.485 DKK	ARS DKK transfer rate on 12/09/2010
11-09-2010	1 x ARS =	1.4828 DKK	ARS DKK transfer rate on 11/09/2010
10-09-2010	1 x ARS =	1.4823 DKK	ARS DKK transfer rate on 10/09/2010
9-09-2010	1 x ARS =	1.4829 DKK	ARS DKK transfer rate on 09/09/2010
8-09-2010	1 x ARS =	1.4853 DKK	ARS DKK transfer rate on 08/09/2010
7-09-2010	1 x ARS =	1.4798 DKK	ARS DKK transfer rate on 07/09/2010
6-09-2010	1 x ARS =	1.4671 DKK	ARS DKK transfer rate on 06/09/2010
5-09-2010	1 x ARS =	1.4633 DKK	ARS DKK transfer rate on 05/09/2010
4-09-2010	1 x ARS =	1.4633 DKK	ARS DKK transfer rate on 04/09/2010
3-09-2010	1 x ARS =	1.4674 DKK	ARS DKK transfer rate on 03/09/2010
2-09-2010	1 x ARS =	1.4707 DKK	ARS DKK transfer rate on 02/09/2010
1-09-2010	1 x ARS =	1.4797 DKK	ARS DKK transfer rate on 01/09/2010
31-08-2010	1 x ARS =	1.4884 DKK	ARS DKK transfer rate on 31/08/2010
30-08-2010	1 x ARS =	1.4839 DKK	ARS DKK transfer rate on 30/08/2010
29-08-2010	1 x ARS =	1.4809 DKK	ARS DKK transfer rate on 29/08/2010
28-08-2010	1 x ARS =	1.4819 DKK	ARS DKK transfer rate on 28/08/2010
27-08-2010	1 x ARS =	1.4843 DKK	ARS DKK transfer rate on 27/08/2010
26-08-2010	1 x ARS =	1.4896 DKK	ARS DKK transfer rate on 26/08/2010
25-08-2010	1 x ARS =	1.4952 DKK	ARS DKK transfer rate on 25/08/2010
24-08-2010	1 x ARS =	1.3957 DKK	ARS DKK transfer rate on 24/08/2010
23-08-2010	1 x ARS =	1.3627 DKK	ARS DKK transfer rate on 23/08/2010
22-08-2010	1 x ARS =	1.3636 DKK	ARS DKK transfer rate on 22/08/2010
21-08-2010	1 x ARS =	1.3636 DKK	ARS DKK transfer rate on 21/08/2010
20-08-2010	1 x ARS =	1.4245 DKK	ARS DKK transfer rate on 20/08/2010
19-08-2010	1 x ARS =	1.4753 DKK	ARS DKK transfer rate on 19/08/2010
18-08-2010	1 x ARS =	1.4713 DKK	ARS DKK transfer rate on 18/08/2010
17-08-2010	1 x ARS =	1.4706 DKK	ARS DKK transfer rate on 17/08/2010
16-08-2010	1 x ARS =	1.4777 DKK	ARS DKK transfer rate on 16/08/2010
15-08-2010	1 x ARS =	1.4831 DKK	ARS DKK transfer rate on 15/08/2010
14-08-2010	1 x ARS =	1.4836 DKK	ARS DKK transfer rate on 14/08/2010
13-08-2010	1 x ARS =	1.4808 DKK	ARS DKK transfer rate on 13/08/2010
12-08-2010	1 x ARS =	1.4742 DKK	ARS DKK transfer rate on 12/08/2010
11-08-2010	1 x ARS =	1.454 DKK	ARS DKK transfer rate on 11/08/2010
10-08-2010	1 x ARS =	1.4371 DKK	ARS DKK transfer rate on 10/08/2010
9-08-2010	1 x ARS =	1.4284 DKK	ARS DKK transfer rate on 09/08/2010
8-08-2010	1 x ARS =	1.4272 DKK	ARS DKK transfer rate on 08/08/2010
7-08-2010	1 x ARS =	1.4273 DKK	ARS DKK transfer rate on 07/08/2010
6-08-2010	1 x ARS =	1.4326 DKK	ARS DKK transfer rate on 06/08/2010
5-08-2010	1 x ARS =	1.4367 DKK	ARS DKK transfer rate on 05/08/2010
4-08-2010	1 x ARS =	1.4338 DKK	ARS DKK transfer rate on 04/08/2010
3-08-2010	1 x ARS =	1.4323 DKK	ARS DKK transfer rate on 03/08/2010
2-08-2010	1 x ARS =	1.4431 DKK	ARS DKK transfer rate on 02/08/2010
1-08-2010	1 x ARS =	1.4515 DKK	ARS DKK transfer rate on 01/08/2010
31-07-2010	1 x ARS =	1.4515 DKK	ARS DKK transfer rate on 31/07/2010
30-07-2010	1 x ARS =	1.4511 DKK	ARS DKK transfer rate on 30/07/2010
29-07-2010	1 x ARS =	1.4518 DKK	ARS DKK transfer rate on 29/07/2010
28-07-2010	1 x ARS =	1.4567 DKK	ARS DKK transfer rate on 28/07/2010
27-07-2010	1 x ARS =	1.4577 DKK	ARS DKK transfer rate on 27/07/2010
26-07-2010	1 x ARS =	1.4644 DKK	ARS DKK transfer rate on 26/07/2010
25-07-2010	1 x ARS =	1.4664 DKK	ARS DKK transfer rate on 25/07/2010
24-07-2010	1 x ARS =	1.466 DKK	ARS DKK transfer rate on 24/07/2010
23-07-2010	1 x ARS =	1.4697 DKK	ARS DKK transfer rate on 23/07/2010
22-07-2010	1 x ARS =	1.4772 DKK	ARS DKK transfer rate on 22/07/2010
21-07-2010	1 x ARS =	1.4752 DKK	ARS DKK transfer rate on 21/07/2010
20-07-2010	1 x ARS =	1.4651 DKK	ARS DKK transfer rate on 20/07/2010
19-07-2010	1 x ARS =	1.4638 DKK	ARS DKK transfer rate on 19/07/2010
18-07-2010	1 x ARS =	1.465 DKK	ARS DKK transfer rate on 18/07/2010
17-07-2010	1 x ARS =	1.4653 DKK	ARS DKK transfer rate on 17/07/2010
16-07-2010	1 x ARS =	1.4644 DKK	ARS DKK transfer rate on 16/07/2010
15-07-2010	1 x ARS =	1.4789 DKK	ARS DKK transfer rate on 15/07/2010
14-07-2010	1 x ARS =	1.4912 DKK	ARS DKK transfer rate on 14/07/2010
13-07-2010	1 x ARS =	1.5013 DKK	ARS DKK transfer rate on 13/07/2010
12-07-2010	1 x ARS =	1.5031 DKK	ARS DKK transfer rate on 12/07/2010
11-07-2010	1 x ARS =	1.4969 DKK	ARS DKK transfer rate on 11/07/2010
10-07-2010	1 x ARS =	1.4973 DKK	ARS DKK transfer rate on 10/07/2010
9-07-2010	1 x ARS =	1.4954 DKK	ARS DKK transfer rate on 09/07/2010
8-07-2010	1 x ARS =	1.4965 DKK	ARS DKK transfer rate on 08/07/2010
7-07-2010	1 x ARS =	1.5257 DKK	ARS DKK transfer rate on 07/07/2010
6-07-2010	1 x ARS =	1.507 DKK	ARS DKK transfer rate on 06/07/2010
5-07-2010	1 x ARS =	1.5108 DKK	ARS DKK transfer rate on 05/07/2010
4-07-2010	1 x ARS =	1.5093 DKK	ARS DKK transfer rate on 04/07/2010
3-07-2010	1 x ARS =	1.5098 DKK	ARS DKK transfer rate on 03/07/2010
2-07-2010	1 x ARS =	1.5118 DKK	ARS DKK transfer rate on 02/07/2010
1-07-2010	1 x ARS =	1.5355 DKK	ARS DKK transfer rate on 01/07/2010
30-06-2010	1 x ARS =	1.5482 DKK	ARS DKK transfer rate on 30/06/2010
29-06-2010	1 x ARS =	1.5513 DKK	ARS DKK transfer rate on 29/06/2010
28-06-2010	1 x ARS =	1.5362 DKK	ARS DKK transfer rate on 28/06/2010
27-06-2010	1 x ARS =	1.5324 DKK	ARS DKK transfer rate on 27/06/2010
26-06-2010	1 x ARS =	1.5323 DKK	ARS DKK transfer rate on 26/06/2010
25-06-2010	1 x ARS =	1.5363 DKK	ARS DKK transfer rate on 25/06/2010
24-06-2010	1 x ARS =	1.538 DKK	ARS DKK transfer rate on 24/06/2010
23-06-2010	1 x ARS =	1.5464 DKK	ARS DKK transfer rate on 23/06/2010
22-06-2010	1 x ARS =	1.5415 DKK	ARS DKK transfer rate on 22/06/2010
21-06-2010	1 x ARS =	1.5288 DKK	ARS DKK transfer rate on 21/06/2010
20-06-2010	1 x ARS =	1.5301 DKK	ARS DKK transfer rate on 20/06/2010
19-06-2010	1 x ARS =	1.5301 DKK	ARS DKK transfer rate on 19/06/2010
18-06-2010	1 x ARS =	1.529 DKK	ARS DKK transfer rate on 18/06/2010
17-06-2010	1 x ARS =	1.5361 DKK	ARS DKK transfer rate on 17/06/2010
16-06-2010	1 x ARS =	1.5381 DKK	ARS DKK transfer rate on 16/06/2010
15-06-2010	1 x ARS =	1.5476 DKK	ARS DKK transfer rate on 15/06/2010
14-06-2010	1 x ARS =	1.5551 DKK	ARS DKK transfer rate on 14/06/2010
13-06-2010	1 x ARS =	1.5682 DKK	ARS DKK transfer rate on 13/06/2010
12-06-2010	1 x ARS =	1.5682 DKK	ARS DKK transfer rate on 12/06/2010
11-06-2010	1 x ARS =	1.5681 DKK	ARS DKK transfer rate on 11/06/2010
10-06-2010	1 x ARS =	1.5755 DKK	ARS DKK transfer rate on 10/06/2010
9-06-2010	1 x ARS =	1.5844 DKK	ARS DKK transfer rate on 09/06/2010
8-06-2010	1 x ARS =	1.5875 DKK	ARS DKK transfer rate on 08/06/2010
7-06-2010	1 x ARS =	1.583 DKK	ARS DKK transfer rate on 07/06/2010
6-06-2010	1 x ARS =	1.5854 DKK	ARS DKK transfer rate on 06/06/2010
5-06-2010	1 x ARS =	1.5842 DKK	ARS DKK transfer rate on 05/06/2010
4-06-2010	1 x ARS =	1.5644 DKK	ARS DKK transfer rate on 04/06/2010
3-06-2010	1 x ARS =	1.5486 DKK	ARS DKK transfer rate on 03/06/2010
2-06-2010	1 x ARS =	1.5533 DKK	ARS DKK transfer rate on 02/06/2010
1-06-2010	1 x ARS =	1.5535 DKK	ARS DKK transfer rate on 01/06/2010
31-05-2010	1 x ARS =	1.5522 DKK	ARS DKK transfer rate on 31/05/2010
30-05-2010	1 x ARS =	1.5532 DKK	ARS DKK transfer rate on 30/05/2010
29-05-2010	1 x ARS =	1.5526 DKK	ARS DKK transfer rate on 29/05/2010
28-05-2010	1 x ARS =	1.5413 DKK	ARS DKK transfer rate on 28/05/2010
27-05-2010	1 x ARS =	1.5506 DKK	ARS DKK transfer rate on 27/05/2010
26-05-2010	1 x ARS =	1.5542 DKK	ARS DKK transfer rate on 26/05/2010
25-05-2010	1 x ARS =	1.5514 DKK	ARS DKK transfer rate on 25/05/2010
24-05-2010	1 x ARS =	1.5316 DKK	ARS DKK transfer rate on 24/05/2010
23-05-2010	1 x ARS =	1.5149 DKK	ARS DKK transfer rate on 23/05/2010
22-05-2010	1 x ARS =	1.5144 DKK	ARS DKK transfer rate on 22/05/2010
21-05-2010	1 x ARS =	1.5201 DKK	ARS DKK transfer rate on 21/05/2010
20-05-2010	1 x ARS =	1.5376 DKK	ARS DKK transfer rate on 20/05/2010
19-05-2010	1 x ARS =	1.557 DKK	ARS DKK transfer rate on 19/05/2010
18-05-2010	1 x ARS =	1.5438 DKK	ARS DKK transfer rate on 18/05/2010
17-05-2010	1 x ARS =	1.545 DKK	ARS DKK transfer rate on 17/05/2010
16-05-2010	1 x ARS =	1.5446 DKK	ARS DKK transfer rate on 16/05/2010
15-05-2010	1 x ARS =	1.5446 DKK	ARS DKK transfer rate on 15/05/2010
14-05-2010	1 x ARS =	1.5296 DKK	ARS DKK transfer rate on 14/05/2010
13-05-2010	1 x ARS =	1.5139 DKK	ARS DKK transfer rate on 13/05/2010
12-05-2010	1 x ARS =	1.5081 DKK	ARS DKK transfer rate on 12/05/2010
11-05-2010	1 x ARS =	1.5001 DKK	ARS DKK transfer rate on 11/05/2010
10-05-2010	1 x ARS =	1.4854 DKK	ARS DKK transfer rate on 10/05/2010
9-05-2010	1 x ARS =	1.5032 DKK	ARS DKK transfer rate on 09/05/2010
8-05-2010	1 x ARS =	1.5119 DKK	ARS DKK transfer rate on 08/05/2010
7-05-2010	1 x ARS =	1.5051 DKK	ARS DKK transfer rate on 07/05/2010
6-05-2010	1 x ARS =	1.4964 DKK	ARS DKK transfer rate on 06/05/2010
5-05-2010	1 x ARS =	1.4822 DKK	ARS DKK transfer rate on 05/05/2010
4-05-2010	1 x ARS =	1.461 DKK	ARS DKK transfer rate on 04/05/2010
3-05-2010	1 x ARS =	1.4493 DKK	ARS DKK transfer rate on 03/05/2010
2-05-2010	1 x ARS =	1.4445 DKK	ARS DKK transfer rate on 02/05/2010
1-05-2010	1 x ARS =	1.4445 DKK	ARS DKK transfer rate on 01/05/2010
30-04-2010	1 x ARS =	1.4454 DKK	ARS DKK transfer rate on 30/04/2010
29-04-2010	1 x ARS =	1.4509 DKK	ARS DKK transfer rate on 29/04/2010
28-04-2010	1 x ARS =	1.4558 DKK	ARS DKK transfer rate on 28/04/2010
27-04-2010	1 x ARS =	1.4419 DKK	ARS DKK transfer rate on 27/04/2010
26-04-2010	1 x ARS =	1.44 DKK	ARS DKK transfer rate on 26/04/2010
25-04-2010	1 x ARS =	1.4367 DKK	ARS DKK transfer rate on 25/04/2010
24-04-2010	1 x ARS =	1.4368 DKK	ARS DKK transfer rate on 24/04/2010
23-04-2010	1 x ARS =	1.4454 DKK	ARS DKK transfer rate on 23/04/2010
22-04-2010	1 x ARS =	1.4394 DKK	ARS DKK transfer rate on 22/04/2010
21-04-2010	1 x ARS =	1.4339 DKK	ARS DKK transfer rate on 21/04/2010
20-04-2010	1 x ARS =	1.4277 DKK	ARS DKK transfer rate on 20/04/2010
19-04-2010	1 x ARS =	1.4265 DKK	ARS DKK transfer rate on 19/04/2010
18-04-2010	1 x ARS =	1.4219 DKK	ARS DKK transfer rate on 18/04/2010
17-04-2010	1 x ARS =	1.4218 DKK	ARS DKK transfer rate on 17/04/2010
16-04-2010	1 x ARS =	1.4203 DKK	ARS DKK transfer rate on 16/04/2010
15-04-2010	1 x ARS =	1.407 DKK	ARS DKK transfer rate on 15/04/2010
14-04-2010	1 x ARS =	1.4077 DKK	ARS DKK transfer rate on 14/04/2010
13-04-2010	1 x ARS =	1.4139 DKK	ARS DKK transfer rate on 13/04/2010
12-04-2010	1 x ARS =	1.4107 DKK	ARS DKK transfer rate on 12/04/2010
11-04-2010	1 x ARS =	1.4211 DKK	ARS DKK transfer rate on 11/04/2010
10-04-2010	1 x ARS =	1.4213 DKK	ARS DKK transfer rate on 10/04/2010
9-04-2010	1 x ARS =	1.4326 DKK	ARS DKK transfer rate on 09/04/2010
8-04-2010	1 x ARS =	1.4397 DKK	ARS DKK transfer rate on 08/04/2010
7-04-2010	1 x ARS =	1.436 DKK	ARS DKK transfer rate on 07/04/2010
6-04-2010	1 x ARS =	1.4315 DKK	ARS DKK transfer rate on 06/04/2010
5-04-2010	1 x ARS =	1.4232 DKK	ARS DKK transfer rate on 05/04/2010
4-04-2010	1 x ARS =	1.4211 DKK	ARS DKK transfer rate on 04/04/2010
3-04-2010	1 x ARS =	1.4214 DKK	ARS DKK transfer rate on 03/04/2010
2-04-2010	1 x ARS =	1.4189 DKK	ARS DKK transfer rate on 02/04/2010
1-04-2010	1 x ARS =	1.4207 DKK	ARS DKK transfer rate on 01/04/2010
31-03-2010	1 x ARS =	1.428 DKK	ARS DKK transfer rate on 31/03/2010
30-03-2010	1 x ARS =	1.4289 DKK	ARS DKK transfer rate on 30/03/2010
29-03-2010	1 x ARS =	1.43 DKK	ARS DKK transfer rate on 29/03/2010
28-03-2010	1 x ARS =	1.4367 DKK	ARS DKK transfer rate on 28/03/2010
27-03-2010	1 x ARS =	1.4361 DKK	ARS DKK transfer rate on 27/03/2010
26-03-2010	1 x ARS =	1.4421 DKK	ARS DKK transfer rate on 26/03/2010
25-03-2010	1 x ARS =	1.4448 DKK	ARS DKK transfer rate on 25/03/2010
24-03-2010	1 x ARS =	1.4378 DKK	ARS DKK transfer rate on 24/03/2010
23-03-2010	1 x ARS =	1.4246 DKK	ARS DKK transfer rate on 23/03/2010
22-03-2010	1 x ARS =	1.4241 DKK	ARS DKK transfer rate on 22/03/2010
21-03-2010	1 x ARS =	1.4241 DKK	ARS DKK transfer rate on 21/03/2010
20-03-2010	1 x ARS =	1.4241 DKK	ARS DKK transfer rate on 20/03/2010
19-03-2010	1 x ARS =	1.42 DKK	ARS DKK transfer rate on 19/03/2010
18-03-2010	1 x ARS =	1.4102 DKK	ARS DKK transfer rate on 18/03/2010
17-03-2010	1 x ARS =	1.4003 DKK	ARS DKK transfer rate on 17/03/2010
16-03-2010	1 x ARS =	1.4059 DKK	ARS DKK transfer rate on 16/03/2010
15-03-2010	1 x ARS =	1.4083 DKK	ARS DKK transfer rate on 15/03/2010
14-03-2010	1 x ARS =	1.4026 DKK	ARS DKK transfer rate on 14/03/2010
13-03-2010	1 x ARS =	1.4033 DKK	ARS DKK transfer rate on 13/03/2010
12-03-2010	1 x ARS =	1.4048 DKK	ARS DKK transfer rate on 12/03/2010
11-03-2010	1 x ARS =	1.4115 DKK	ARS DKK transfer rate on 11/03/2010
10-03-2010	1 x ARS =	1.4178 DKK	ARS DKK transfer rate on 10/03/2010
9-03-2010	1 x ARS =	1.4185 DKK	ARS DKK transfer rate on 09/03/2010
8-03-2010	1 x ARS =	1.4127 DKK	ARS DKK transfer rate on 08/03/2010
7-03-2010	1 x ARS =	1.4162 DKK	ARS DKK transfer rate on 07/03/2010
6-03-2010	1 x ARS =	1.4163 DKK	ARS DKK transfer rate on 06/03/2010
5-03-2010	1 x ARS =	1.4206 DKK	ARS DKK transfer rate on 05/03/2010
4-03-2010	1 x ARS =	1.4186 DKK	ARS DKK transfer rate on 04/03/2010
3-03-2010	1 x ARS =	1.4158 DKK	ARS DKK transfer rate on 03/03/2010
2-03-2010	1 x ARS =	1.4258 DKK	ARS DKK transfer rate on 02/03/2010
1-03-2010	1 x ARS =	1.4242 DKK	ARS DKK transfer rate on 01/03/2010
28-02-2010	1 x ARS =	1.4198 DKK	ARS DKK transfer rate on 28/02/2010
27-02-2010	1 x ARS =	1.418 DKK	ARS DKK transfer rate on 27/02/2010
26-02-2010	1 x ARS =	1.4192 DKK	ARS DKK transfer rate on 26/02/2010
25-02-2010	1 x ARS =	1.4273 DKK	ARS DKK transfer rate on 25/02/2010
24-02-2010	1 x ARS =	1.4266 DKK	ARS DKK transfer rate on 24/02/2010
23-02-2010	1 x ARS =	1.4241 DKK	ARS DKK transfer rate on 23/02/2010
22-02-2010	1 x ARS =	1.4199 DKK	ARS DKK transfer rate on 22/02/2010
21-02-2010	1 x ARS =	1.3791 DKK	ARS DKK transfer rate on 21/02/2010
20-02-2010	1 x ARS =	1.3791 DKK	ARS DKK transfer rate on 20/02/2010
19-02-2010	1 x ARS =	1.4309 DKK	ARS DKK transfer rate on 19/02/2010
18-02-2010	1 x ARS =	1.4251 DKK	ARS DKK transfer rate on 18/02/2010
17-02-2010	1 x ARS =	1.4113 DKK	ARS DKK transfer rate on 17/02/2010
16-02-2010	1 x ARS =	1.4135 DKK	ARS DKK transfer rate on 16/02/2010
15-02-2010	1 x ARS =	1.4239 DKK	ARS DKK transfer rate on 15/02/2010
14-02-2010	1 x ARS =	1.4217 DKK	ARS DKK transfer rate on 14/02/2010
13-02-2010	1 x ARS =	1.4217 DKK	ARS DKK transfer rate on 13/02/2010
12-02-2010	1 x ARS =	1.4236 DKK	ARS DKK transfer rate on 12/02/2010
11-02-2010	1 x ARS =	1.4154 DKK	ARS DKK transfer rate on 11/02/2010
10-02-2010	1 x ARS =	1.4139 DKK	ARS DKK transfer rate on 10/02/2010
9-02-2010	1 x ARS =	1.4152 DKK	ARS DKK transfer rate on 09/02/2010
8-02-2010	1 x ARS =	1.4209 DKK	ARS DKK transfer rate on 08/02/2010
7-02-2010	1 x ARS =	1.419 DKK	ARS DKK transfer rate on 07/02/2010
6-02-2010	1 x ARS =	1.4221 DKK	ARS DKK transfer rate on 06/02/2010
5-02-2010	1 x ARS =	1.4218 DKK	ARS DKK transfer rate on 05/02/2010
4-02-2010	1 x ARS =	1.4093 DKK	ARS DKK transfer rate on 04/02/2010
3-02-2010	1 x ARS =	1.3915 DKK	ARS DKK transfer rate on 03/02/2010
2-02-2010	1 x ARS =	1.3962 DKK	ARS DKK transfer rate on 02/02/2010
1-02-2010	1 x ARS =	1.4058 DKK	ARS DKK transfer rate on 01/02/2010
31-01-2010	1 x ARS =	1.4101 DKK	ARS DKK transfer rate on 31/01/2010
30-01-2010	1 x ARS =	1.4101 DKK	ARS DKK transfer rate on 30/01/2010
29-01-2010	1 x ARS =	1.4028 DKK	ARS DKK transfer rate on 29/01/2010
28-01-2010	1 x ARS =	1.3958 DKK	ARS DKK transfer rate on 28/01/2010
27-01-2010	1 x ARS =	1.3936 DKK	ARS DKK transfer rate on 27/01/2010
26-01-2010	1 x ARS =	1.3897 DKK	ARS DKK transfer rate on 26/01/2010
25-01-2010	1 x ARS =	1.3842 DKK	ARS DKK transfer rate on 25/01/2010
24-01-2010	1 x ARS =	1.3865 DKK	ARS DKK transfer rate on 24/01/2010
23-01-2010	1 x ARS =	1.3863 DKK	ARS DKK transfer rate on 23/01/2010
22-01-2010	1 x ARS =	1.3875 DKK	ARS DKK transfer rate on 22/01/2010
21-01-2010	1 x ARS =	1.3933 DKK	ARS DKK transfer rate on 21/01/2010
20-01-2010	1 x ARS =	1.3861 DKK	ARS DKK transfer rate on 20/01/2010
19-01-2010	1 x ARS =	1.3712 DKK	ARS DKK transfer rate on 19/01/2010
18-01-2010	1 x ARS =	1.3666 DKK	ARS DKK transfer rate on 18/01/2010
17-01-2010	1 x ARS =	1.366 DKK	ARS DKK transfer rate on 17/01/2010
16-01-2010	1 x ARS =	1.366 DKK	ARS DKK transfer rate on 16/01/2010
15-01-2010	1 x ARS =	1.3644 DKK	ARS DKK transfer rate on 15/01/2010
14-01-2010	1 x ARS =	1.3561 DKK	ARS DKK transfer rate on 14/01/2010
13-01-2010	1 x ARS =	1.354 DKK	ARS DKK transfer rate on 13/01/2010
12-01-2010	1 x ARS =	1.3521 DKK	ARS DKK transfer rate on 12/01/2010
11-01-2010	1 x ARS =	1.3535 DKK	ARS DKK transfer rate on 11/01/2010
10-01-2010	1 x ARS =	1.3604 DKK	ARS DKK transfer rate on 10/01/2010
9-01-2010	1 x ARS =	1.3603 DKK	ARS DKK transfer rate on 09/01/2010
8-01-2010	1 x ARS =	1.3676 DKK	ARS DKK transfer rate on 08/01/2010
7-01-2010	1 x ARS =	1.366 DKK	ARS DKK transfer rate on 07/01/2010
6-01-2010	1 x ARS =	1.3654 DKK	ARS DKK transfer rate on 06/01/2010
5-01-2010	1 x ARS =	1.3637 DKK	ARS DKK transfer rate on 05/01/2010
4-01-2010	1 x ARS =	1.3668 DKK	ARS DKK transfer rate on 04/01/2010
3-01-2010	1 x ARS =	1.3702 DKK	ARS DKK transfer rate on 03/01/2010
2-01-2010	1 x ARS =	1.3702 DKK	ARS DKK transfer rate on 02/01/2010
1-01-2010	1 x ARS =	1.3702 DKK	ARS DKK transfer rate on 01/01/2010
31-12-2009	1 x ARS =	1.3661 DKK	ARS DKK transfer rate on 31/12/2009
30-12-2009	1 x ARS =	1.3684 DKK	ARS DKK transfer rate on 30/12/2009
29-12-2009	1 x ARS =	1.3694 DKK	ARS DKK transfer rate on 29/12/2009
28-12-2009	1 x ARS =	1.366 DKK	ARS DKK transfer rate on 28/12/2009
27-12-2009	1 x ARS =	1.3661 DKK	ARS DKK transfer rate on 27/12/2009
26-12-2009	1 x ARS =	1.3661 DKK	ARS DKK transfer rate on 26/12/2009
25-12-2009	1 x ARS =	1.3653 DKK	ARS DKK transfer rate on 25/12/2009
24-12-2009	1 x ARS =	1.3674 DKK	ARS DKK transfer rate on 24/12/2009
23-12-2009	1 x ARS =	1.3725 DKK	ARS DKK transfer rate on 23/12/2009
22-12-2009	1 x ARS =	1.3714 DKK	ARS DKK transfer rate on 22/12/2009
21-12-2009	1 x ARS =	1.363 DKK	ARS DKK transfer rate on 21/12/2009
20-12-2009	1 x ARS =	1.362 DKK	ARS DKK transfer rate on 20/12/2009
19-12-2009	1 x ARS =	1.3622 DKK	ARS DKK transfer rate on 19/12/2009
18-12-2009	1 x ARS =	1.3624 DKK	ARS DKK transfer rate on 18/12/2009
17-12-2009	1 x ARS =	1.3605 DKK	ARS DKK transfer rate on 17/12/2009
16-12-2009	1 x ARS =	1.3453 DKK	ARS DKK transfer rate on 16/12/2009
15-12-2009	1 x ARS =	1.3428 DKK	ARS DKK transfer rate on 15/12/2009
14-12-2009	1 x ARS =	1.3393 DKK	ARS DKK transfer rate on 14/12/2009
13-12-2009	1 x ARS =	1.3433 DKK	ARS DKK transfer rate on 13/12/2009
12-12-2009	1 x ARS =	1.3433 DKK	ARS DKK transfer rate on 12/12/2009
11-12-2009	1 x ARS =	1.3362 DKK	ARS DKK transfer rate on 11/12/2009
10-12-2009	1 x ARS =	1.3326 DKK	ARS DKK transfer rate on 10/12/2009
9-12-2009	1 x ARS =	1.3307 DKK	ARS DKK transfer rate on 09/12/2009
8-12-2009	1 x ARS =	1.3254 DKK	ARS DKK transfer rate on 08/12/2009
7-12-2009	1 x ARS =	1.3205 DKK	ARS DKK transfer rate on 07/12/2009
6-12-2009	1 x ARS =	1.3191 DKK	ARS DKK transfer rate on 06/12/2009
5-12-2009	1 x ARS =	1.3191 DKK	ARS DKK transfer rate on 05/12/2009
4-12-2009	1 x ARS =	1.3072 DKK	ARS DKK transfer rate on 04/12/2009
3-12-2009	1 x ARS =	1.2973 DKK	ARS DKK transfer rate on 03/12/2009
2-12-2009	1 x ARS =	1.2983 DKK	ARS DKK transfer rate on 02/12/2009
1-12-2009	1 x ARS =	1.3001 DKK	ARS DKK transfer rate on 01/12/2009
30-11-2009	1 x ARS =	1.3036 DKK	ARS DKK transfer rate on 30/11/2009
29-11-2009	1 x ARS =	1.3071 DKK	ARS DKK transfer rate on 29/11/2009
28-11-2009	1 x ARS =	1.3075 DKK	ARS DKK transfer rate on 28/11/2009
27-11-2009	1 x ARS =	1.3118 DKK	ARS DKK transfer rate on 27/11/2009
26-11-2009	1 x ARS =	1.3024 DKK	ARS DKK transfer rate on 26/11/2009
25-11-2009	1 x ARS =	1.3023 DKK	ARS DKK transfer rate on 25/11/2009
24-11-2009	1 x ARS =	1.3138 DKK	ARS DKK transfer rate on 24/11/2009
23-11-2009	1 x ARS =	1.3119 DKK	ARS DKK transfer rate on 23/11/2009
22-11-2009	1 x ARS =	1.3196 DKK	ARS DKK transfer rate on 22/11/2009
21-11-2009	1 x ARS =	1.3196 DKK	ARS DKK transfer rate on 21/11/2009
20-11-2009	1 x ARS =	1.3182 DKK	ARS DKK transfer rate on 20/11/2009
19-11-2009	1 x ARS =	1.314 DKK	ARS DKK transfer rate on 19/11/2009
18-11-2009	1 x ARS =	1.3101 DKK	ARS DKK transfer rate on 18/11/2009
17-11-2009	1 x ARS =	1.3118 DKK	ARS DKK transfer rate on 17/11/2009
16-11-2009	1 x ARS =	1.3073 DKK	ARS DKK transfer rate on 16/11/2009
15-11-2009	1 x ARS =	1.3127 DKK	ARS DKK transfer rate on 15/11/2009
14-11-2009	1 x ARS =	1.3127 DKK	ARS DKK transfer rate on 14/11/2009
13-11-2009	1 x ARS =	1.3144 DKK	ARS DKK transfer rate on 13/11/2009
12-11-2009	1 x ARS =	1.3103 DKK	ARS DKK transfer rate on 12/11/2009
11-11-2009	1 x ARS =	1.3034 DKK	ARS DKK transfer rate on 11/11/2009
10-11-2009	1 x ARS =	1.3047 DKK	ARS DKK transfer rate on 10/11/2009
9-11-2009	1 x ARS =	1.3071 DKK	ARS DKK transfer rate on 09/11/2009
8-11-2009	1 x ARS =	1.3177 DKK	ARS DKK transfer rate on 08/11/2009
7-11-2009	1 x ARS =	1.3178 DKK	ARS DKK transfer rate on 07/11/2009
6-11-2009	1 x ARS =	1.315 DKK	ARS DKK transfer rate on 06/11/2009
5-11-2009	1 x ARS =	1.3154 DKK	ARS DKK transfer rate on 05/11/2009
4-11-2009	1 x ARS =	1.3229 DKK	ARS DKK transfer rate on 04/11/2009
3-11-2009	1 x ARS =	1.3264 DKK	ARS DKK transfer rate on 03/11/2009
2-11-2009	1 x ARS =	1.3231 DKK	ARS DKK transfer rate on 02/11/2009
1-11-2009	1 x ARS =	1.3262 DKK	ARS DKK transfer rate on 01/11/2009
31-10-2009	1 x ARS =	1.3261 DKK	ARS DKK transfer rate on 31/10/2009
30-10-2009	1 x ARS =	1.32 DKK	ARS DKK transfer rate on 30/10/2009
29-10-2009	1 x ARS =	1.3214 DKK	ARS DKK transfer rate on 29/10/2009
28-10-2009	1 x ARS =	1.321 DKK	ARS DKK transfer rate on 28/10/2009
27-10-2009	1 x ARS =	1.3149 DKK	ARS DKK transfer rate on 27/10/2009
26-10-2009	1 x ARS =	1.3036 DKK	ARS DKK transfer rate on 26/10/2009
25-10-2009	1 x ARS =	1.3018 DKK	ARS DKK transfer rate on 25/10/2009
24-10-2009	1 x ARS =	1.3013 DKK	ARS DKK transfer rate on 24/10/2009
23-10-2009	1 x ARS =	1.2991 DKK	ARS DKK transfer rate on 23/10/2009
22-10-2009	1 x ARS =	1.3017 DKK	ARS DKK transfer rate on 22/10/2009
21-10-2009	1 x ARS =	1.3042 DKK	ARS DKK transfer rate on 21/10/2009
20-10-2009	1 x ARS =	1.3051 DKK	ARS DKK transfer rate on 20/10/2009
19-10-2009	1 x ARS =	1.3091 DKK	ARS DKK transfer rate on 19/10/2009
18-10-2009	1 x ARS =	1.3099 DKK	ARS DKK transfer rate on 18/10/2009
17-10-2009	1 x ARS =	1.31 DKK	ARS DKK transfer rate on 17/10/2009
16-10-2009	1 x ARS =	1.3093 DKK	ARS DKK transfer rate on 16/10/2009
15-10-2009	1 x ARS =	1.306 DKK	ARS DKK transfer rate on 15/10/2009
14-10-2009	1 x ARS =	1.309 DKK	ARS DKK transfer rate on 14/10/2009
13-10-2009	1 x ARS =	1.3155 DKK	ARS DKK transfer rate on 13/10/2009
12-10-2009	1 x ARS =	1.3205 DKK	ARS DKK transfer rate on 12/10/2009
11-10-2009	1 x ARS =	1.3211 DKK	ARS DKK transfer rate on 11/10/2009
10-10-2009	1 x ARS =	1.3209 DKK	ARS DKK transfer rate on 10/10/2009
9-10-2009	1 x ARS =	1.3207 DKK	ARS DKK transfer rate on 09/10/2009
8-10-2009	1 x ARS =	1.3161 DKK	ARS DKK transfer rate on 08/10/2009
7-10-2009	1 x ARS =	1.3223 DKK	ARS DKK transfer rate on 07/10/2009
6-10-2009	1 x ARS =	1.3193 DKK	ARS DKK transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 DKK	ARS DKK transfer rate on 01/01/1970