Saturday, 1st November 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

ARS EEK History

ARS EEK History Rate Table | Transfer ARS | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Estonian Kroon in the past, then here you will find the history of the ARS EEK over the last 1867 days in the format of a table.

The dates available are those that we have tracked and are from Friday 31st Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum ARS EEK value was 1.4061, the maximum ARS EEK rate was 3.3398. The average for these dates is 2.4995.

- banner1
Close Me!

365 Day Chart

01-11-14 02:24

Graph showing ARS-EEK over 365 day period

  • 7 day

    7 day Chart

    01-11-14 02:24

    Graph showing ARS-EEK over 7 day period

  • 30 day

    30 day Chart

    01-11-14 02:24

    Graph showing ARS-EEK over 30 day period

  • 90 day

    90 day Chart

    01-11-14 02:24

    Graph showing ARS-EEK over 90 day period

  • 180 day

    180 day Chart

    01-11-14 02:24

    Graph showing ARS-EEK over 180 day period

  • 365 day

    365 Day Chart

    01-11-14 02:24

    Graph showing ARS-EEK over 365 day period

Date Argentine Peso Estonian Kroon Explanations
31-10-2014 1 x ARS = 1.4367 EEK ARS EEK transfer rate on 31/10/2014
30-10-2014 1 x ARS = 1.4294 EEK ARS EEK transfer rate on 30/10/2014
29-10-2014 1 x ARS = 1.4287 EEK ARS EEK transfer rate on 29/10/2014
28-10-2014 1 x ARS = 1.4276 EEK ARS EEK transfer rate on 28/10/2014
27-10-2014 1 x ARS = 1.4299 EEK ARS EEK transfer rate on 27/10/2014
26-10-2014 1 x ARS = 1.4328 EEK ARS EEK transfer rate on 26/10/2014
25-10-2014 1 x ARS = 1.4317 EEK ARS EEK transfer rate on 25/10/2014
24-10-2014 1 x ARS = 1.432 EEK ARS EEK transfer rate on 24/10/2014
23-10-2014 1 x ARS = 1.4311 EEK ARS EEK transfer rate on 23/10/2014
22-10-2014 1 x ARS = 1.4283 EEK ARS EEK transfer rate on 22/10/2014
21-10-2014 1 x ARS = 1.426 EEK ARS EEK transfer rate on 21/10/2014
20-10-2014 1 x ARS = 1.4249 EEK ARS EEK transfer rate on 20/10/2014
19-10-2014 1 x ARS = 1.4267 EEK ARS EEK transfer rate on 19/10/2014
18-10-2014 1 x ARS = 1.4255 EEK ARS EEK transfer rate on 18/10/2014
17-10-2014 1 x ARS = 1.4253 EEK ARS EEK transfer rate on 17/10/2014
16-10-2014 1 x ARS = 1.4483 EEK ARS EEK transfer rate on 16/10/2014
15-10-2014 1 x ARS = 1.4475 EEK ARS EEK transfer rate on 15/10/2014
14-10-2014 1 x ARS = 1.4586 EEK ARS EEK transfer rate on 14/10/2014
13-10-2014 1 x ARS = 1.4552 EEK ARS EEK transfer rate on 13/10/2014
12-10-2014 1 x ARS = 1.4596 EEK ARS EEK transfer rate on 12/10/2014
11-10-2014 1 x ARS = 1.4603 EEK ARS EEK transfer rate on 11/10/2014
10-10-2014 1 x ARS = 1.4567 EEK ARS EEK transfer rate on 10/10/2014
9-10-2014 1 x ARS = 1.4563 EEK ARS EEK transfer rate on 09/10/2014
8-10-2014 1 x ARS = 1.4581 EEK ARS EEK transfer rate on 08/10/2014
7-10-2014 1 x ARS = 1.4671 EEK ARS EEK transfer rate on 07/10/2014
6-10-2014 1 x ARS = 1.4674 EEK ARS EEK transfer rate on 06/10/2014
5-10-2014 1 x ARS = 1.473 EEK ARS EEK transfer rate on 05/10/2014
4-10-2014 1 x ARS = 1.4465 EEK ARS EEK transfer rate on 04/10/2014
3-10-2014 1 x ARS = 1.4447 EEK ARS EEK transfer rate on 03/10/2014
2-10-2014 1 x ARS = 1.4411 EEK ARS EEK transfer rate on 02/10/2014
1-10-2014 1 x ARS = 1.4398 EEK ARS EEK transfer rate on 01/10/2014
30-09-2014 1 x ARS = 1.4396 EEK ARS EEK transfer rate on 30/09/2014
29-09-2014 1 x ARS = 1.432 EEK ARS EEK transfer rate on 29/09/2014
28-09-2014 1 x ARS = 1.4355 EEK ARS EEK transfer rate on 28/09/2014
27-09-2014 1 x ARS = 1.4358 EEK ARS EEK transfer rate on 27/09/2014
26-09-2014 1 x ARS = 1.4356 EEK ARS EEK transfer rate on 26/09/2014
25-09-2014 1 x ARS = 1.433 EEK ARS EEK transfer rate on 25/09/2014
24-09-2014 1 x ARS = 1.4307 EEK ARS EEK transfer rate on 24/09/2014
23-09-2014 1 x ARS = 1.4284 EEK ARS EEK transfer rate on 23/09/2014
22-09-2014 1 x ARS = 1.4286 EEK ARS EEK transfer rate on 22/09/2014
21-09-2014 1 x ARS = 1.4299 EEK ARS EEK transfer rate on 21/09/2014
20-09-2014 1 x ARS = 1.4286 EEK ARS EEK transfer rate on 20/09/2014
19-09-2014 1 x ARS = 1.4286 EEK ARS EEK transfer rate on 19/09/2014
18-09-2014 1 x ARS = 1.4255 EEK ARS EEK transfer rate on 18/09/2014
17-09-2014 1 x ARS = 1.4436 EEK ARS EEK transfer rate on 17/09/2014
16-09-2014 1 x ARS = 1.4383 EEK ARS EEK transfer rate on 16/09/2014
15-09-2014 1 x ARS = 1.4386 EEK ARS EEK transfer rate on 15/09/2014
14-09-2014 1 x ARS = 1.4389 EEK ARS EEK transfer rate on 14/09/2014
13-09-2014 1 x ARS = 1.4384 EEK ARS EEK transfer rate on 13/09/2014
12-09-2014 1 x ARS = 1.4388 EEK ARS EEK transfer rate on 12/09/2014
11-09-2014 1 x ARS = 1.4409 EEK ARS EEK transfer rate on 11/09/2014
10-09-2014 1 x ARS = 1.4428 EEK ARS EEK transfer rate on 10/09/2014
9-09-2014 1 x ARS = 1.4389 EEK ARS EEK transfer rate on 09/09/2014
8-09-2014 1 x ARS = 1.4401 EEK ARS EEK transfer rate on 08/09/2014
7-09-2014 1 x ARS = 1.4373 EEK ARS EEK transfer rate on 07/09/2014
6-09-2014 1 x ARS = 1.4368 EEK ARS EEK transfer rate on 06/09/2014
5-09-2014 1 x ARS = 1.4294 EEK ARS EEK transfer rate on 05/09/2014
4-09-2014 1 x ARS = 1.4284 EEK ARS EEK transfer rate on 04/09/2014
3-09-2014 1 x ARS = 1.4161 EEK ARS EEK transfer rate on 03/09/2014
2-09-2014 1 x ARS = 1.4179 EEK ARS EEK transfer rate on 02/09/2014
1-09-2014 1 x ARS = 1.4168 EEK ARS EEK transfer rate on 01/09/2014
31-08-2014 1 x ARS = 1.4159 EEK ARS EEK transfer rate on 31/08/2014
30-08-2014 1 x ARS = 1.416 EEK ARS EEK transfer rate on 30/08/2014
29-08-2014 1 x ARS = 1.4147 EEK ARS EEK transfer rate on 29/08/2014
28-08-2014 1 x ARS = 1.413 EEK ARS EEK transfer rate on 28/08/2014
27-08-2014 1 x ARS = 1.4117 EEK ARS EEK transfer rate on 27/08/2014
26-08-2014 1 x ARS = 1.4135 EEK ARS EEK transfer rate on 26/08/2014
25-08-2014 1 x ARS = 1.4101 EEK ARS EEK transfer rate on 25/08/2014
24-08-2014 1 x ARS = 1.4082 EEK ARS EEK transfer rate on 24/08/2014
23-08-2014 1 x ARS = 1.4061 EEK ARS EEK transfer rate on 23/08/2014
22-08-2014 1 x ARS = 1.4083 EEK ARS EEK transfer rate on 22/08/2014
21-08-2014 1 x ARS = 1.4068 EEK ARS EEK transfer rate on 21/08/2014
20-08-2014 1 x ARS = 1.4157 EEK ARS EEK transfer rate on 20/08/2014
19-08-2014 1 x ARS = 1.4151 EEK ARS EEK transfer rate on 19/08/2014
18-08-2014 1 x ARS = 1.4127 EEK ARS EEK transfer rate on 18/08/2014
17-08-2014 1 x ARS = 1.4108 EEK ARS EEK transfer rate on 17/08/2014
16-08-2014 1 x ARS = 1.4118 EEK ARS EEK transfer rate on 16/08/2014
15-08-2014 1 x ARS = 1.4124 EEK ARS EEK transfer rate on 15/08/2014
14-08-2014 1 x ARS = 1.4152 EEK ARS EEK transfer rate on 14/08/2014
13-08-2014 1 x ARS = 1.4156 EEK ARS EEK transfer rate on 13/08/2014
12-08-2014 1 x ARS = 1.4146 EEK ARS EEK transfer rate on 12/08/2014
11-08-2014 1 x ARS = 1.4125 EEK ARS EEK transfer rate on 11/08/2014
10-08-2014 1 x ARS = 1.4112 EEK ARS EEK transfer rate on 10/08/2014
9-08-2014 1 x ARS = 1.4127 EEK ARS EEK transfer rate on 09/08/2014
8-08-2014 1 x ARS = 1.4133 EEK ARS EEK transfer rate on 08/08/2014
7-08-2014 1 x ARS = 1.4167 EEK ARS EEK transfer rate on 07/08/2014
6-08-2014 1 x ARS = 1.4137 EEK ARS EEK transfer rate on 06/08/2014
5-08-2014 1 x ARS = 1.4141 EEK ARS EEK transfer rate on 05/08/2014
4-08-2014 1 x ARS = 1.4128 EEK ARS EEK transfer rate on 04/08/2014
3-08-2014 1 x ARS = 1.4192 EEK ARS EEK transfer rate on 03/08/2014
2-08-2014 1 x ARS = 1.4203 EEK ARS EEK transfer rate on 02/08/2014
1-08-2014 1 x ARS = 1.4216 EEK ARS EEK transfer rate on 01/08/2014
31-07-2014 1 x ARS = 1.4264 EEK ARS EEK transfer rate on 31/07/2014
30-07-2014 1 x ARS = 1.4279 EEK ARS EEK transfer rate on 30/07/2014
29-07-2014 1 x ARS = 1.4279 EEK ARS EEK transfer rate on 29/07/2014
28-07-2014 1 x ARS = 1.4287 EEK ARS EEK transfer rate on 28/07/2014
27-07-2014 1 x ARS = 1.4296 EEK ARS EEK transfer rate on 27/07/2014
26-07-2014 1 x ARS = 1.4289 EEK ARS EEK transfer rate on 26/07/2014
25-07-2014 1 x ARS = 1.4284 EEK ARS EEK transfer rate on 25/07/2014
24-07-2014 1 x ARS = 1.4276 EEK ARS EEK transfer rate on 24/07/2014
23-07-2014 1 x ARS = 1.4268 EEK ARS EEK transfer rate on 23/07/2014
22-07-2014 1 x ARS = 1.4262 EEK ARS EEK transfer rate on 22/07/2014
21-07-2014 1 x ARS = 1.4281 EEK ARS EEK transfer rate on 21/07/2014
20-07-2014 1 x ARS = 1.4351 EEK ARS EEK transfer rate on 20/07/2014
19-07-2014 1 x ARS = 1.435 EEK ARS EEK transfer rate on 19/07/2014
18-07-2014 1 x ARS = 1.4295 EEK ARS EEK transfer rate on 18/07/2014
17-07-2014 1 x ARS = 1.4292 EEK ARS EEK transfer rate on 17/07/2014
16-07-2014 1 x ARS = 1.4279 EEK ARS EEK transfer rate on 16/07/2014
15-07-2014 1 x ARS = 1.4335 EEK ARS EEK transfer rate on 15/07/2014
14-07-2014 1 x ARS = 1.4321 EEK ARS EEK transfer rate on 14/07/2014
13-07-2014 1 x ARS = 1.4321 EEK ARS EEK transfer rate on 13/07/2014
12-07-2014 1 x ARS = 1.4328 EEK ARS EEK transfer rate on 12/07/2014
11-07-2014 1 x ARS = 1.4326 EEK ARS EEK transfer rate on 11/07/2014
10-07-2014 1 x ARS = 1.4338 EEK ARS EEK transfer rate on 10/07/2014
9-07-2014 1 x ARS = 1.4331 EEK ARS EEK transfer rate on 09/07/2014
8-07-2014 1 x ARS = 1.434 EEK ARS EEK transfer rate on 08/07/2014
7-07-2014 1 x ARS = 1.4344 EEK ARS EEK transfer rate on 07/07/2014
6-07-2014 1 x ARS = 1.4346 EEK ARS EEK transfer rate on 06/07/2014
5-07-2014 1 x ARS = 1.4347 EEK ARS EEK transfer rate on 05/07/2014
4-07-2014 1 x ARS = 1.4347 EEK ARS EEK transfer rate on 04/07/2014
3-07-2014 1 x ARS = 1.4344 EEK ARS EEK transfer rate on 03/07/2014
2-07-2014 1 x ARS = 1.4336 EEK ARS EEK transfer rate on 02/07/2014
1-07-2014 1 x ARS = 1.4337 EEK ARS EEK transfer rate on 01/07/2014
30-06-2014 1 x ARS = 1.4333 EEK ARS EEK transfer rate on 30/06/2014
29-06-2014 1 x ARS = 1.4263 EEK ARS EEK transfer rate on 29/06/2014
28-06-2014 1 x ARS = 1.427 EEK ARS EEK transfer rate on 28/06/2014
27-06-2014 1 x ARS = 1.4345 EEK ARS EEK transfer rate on 27/06/2014
26-06-2014 1 x ARS = 1.4356 EEK ARS EEK transfer rate on 26/06/2014
25-06-2014 1 x ARS = 1.4348 EEK ARS EEK transfer rate on 25/06/2014
24-06-2014 1 x ARS = 1.4356 EEK ARS EEK transfer rate on 24/06/2014
23-06-2014 1 x ARS = 1.4355 EEK ARS EEK transfer rate on 23/06/2014
22-06-2014 1 x ARS = 1.4359 EEK ARS EEK transfer rate on 22/06/2014
21-06-2014 1 x ARS = 1.436 EEK ARS EEK transfer rate on 21/06/2014
20-06-2014 1 x ARS = 1.436 EEK ARS EEK transfer rate on 20/06/2014
19-06-2014 1 x ARS = 1.4359 EEK ARS EEK transfer rate on 19/06/2014
18-06-2014 1 x ARS = 1.4367 EEK ARS EEK transfer rate on 18/06/2014
17-06-2014 1 x ARS = 1.4378 EEK ARS EEK transfer rate on 17/06/2014
16-06-2014 1 x ARS = 1.437 EEK ARS EEK transfer rate on 16/06/2014
15-06-2014 1 x ARS = 1.4374 EEK ARS EEK transfer rate on 15/06/2014
14-06-2014 1 x ARS = 1.4377 EEK ARS EEK transfer rate on 14/06/2014
13-06-2014 1 x ARS = 1.4377 EEK ARS EEK transfer rate on 13/06/2014
12-06-2014 1 x ARS = 1.4377 EEK ARS EEK transfer rate on 12/06/2014
11-06-2014 1 x ARS = 1.4382 EEK ARS EEK transfer rate on 11/06/2014
10-06-2014 1 x ARS = 1.4376 EEK ARS EEK transfer rate on 10/06/2014
9-06-2014 1 x ARS = 1.4361 EEK ARS EEK transfer rate on 09/06/2014
8-06-2014 1 x ARS = 1.4332 EEK ARS EEK transfer rate on 08/06/2014
7-06-2014 1 x ARS = 1.4338 EEK ARS EEK transfer rate on 07/06/2014
6-06-2014 1 x ARS = 1.4344 EEK ARS EEK transfer rate on 06/06/2014
5-06-2014 1 x ARS = 1.4368 EEK ARS EEK transfer rate on 05/06/2014
4-06-2014 1 x ARS = 1.4412 EEK ARS EEK transfer rate on 04/06/2014
3-06-2014 1 x ARS = 1.4424 EEK ARS EEK transfer rate on 03/06/2014
2-06-2014 1 x ARS = 1.4449 EEK ARS EEK transfer rate on 02/06/2014
1-06-2014 1 x ARS = 1.4443 EEK ARS EEK transfer rate on 01/06/2014
31-05-2014 1 x ARS = 1.4445 EEK ARS EEK transfer rate on 31/05/2014
30-05-2014 1 x ARS = 1.4445 EEK ARS EEK transfer rate on 30/05/2014
29-05-2014 1 x ARS = 1.4463 EEK ARS EEK transfer rate on 29/05/2014
28-05-2014 1 x ARS = 1.4466 EEK ARS EEK transfer rate on 28/05/2014
27-05-2014 1 x ARS = 1.4469 EEK ARS EEK transfer rate on 27/05/2014
26-05-2014 1 x ARS = 1.447 EEK ARS EEK transfer rate on 26/05/2014
25-05-2014 1 x ARS = 1.4475 EEK ARS EEK transfer rate on 25/05/2014
24-05-2014 1 x ARS = 1.4475 EEK ARS EEK transfer rate on 24/05/2014
23-05-2014 1 x ARS = 1.4475 EEK ARS EEK transfer rate on 23/05/2014
22-05-2014 1 x ARS = 1.4468 EEK ARS EEK transfer rate on 22/05/2014
21-05-2014 1 x ARS = 1.4462 EEK ARS EEK transfer rate on 21/05/2014
20-05-2014 1 x ARS = 1.4459 EEK ARS EEK transfer rate on 20/05/2014
19-05-2014 1 x ARS = 1.4456 EEK ARS EEK transfer rate on 19/05/2014
18-05-2014 1 x ARS = 1.4465 EEK ARS EEK transfer rate on 18/05/2014
17-05-2014 1 x ARS = 1.4465 EEK ARS EEK transfer rate on 17/05/2014
16-05-2014 1 x ARS = 1.4475 EEK ARS EEK transfer rate on 16/05/2014
15-05-2014 1 x ARS = 1.4475 EEK ARS EEK transfer rate on 15/05/2014
14-05-2014 1 x ARS = 1.4524 EEK ARS EEK transfer rate on 14/05/2014
13-05-2014 1 x ARS = 1.4536 EEK ARS EEK transfer rate on 13/05/2014
12-05-2014 1 x ARS = 1.4535 EEK ARS EEK transfer rate on 12/05/2014
11-05-2014 1 x ARS = 1.4548 EEK ARS EEK transfer rate on 11/05/2014
10-05-2014 1 x ARS = 1.4548 EEK ARS EEK transfer rate on 10/05/2014
9-05-2014 1 x ARS = 1.4549 EEK ARS EEK transfer rate on 09/05/2014
8-05-2014 1 x ARS = 1.4531 EEK ARS EEK transfer rate on 08/05/2014
7-05-2014 1 x ARS = 1.4513 EEK ARS EEK transfer rate on 07/05/2014
6-05-2014 1 x ARS = 1.4508 EEK ARS EEK transfer rate on 06/05/2014
5-05-2014 1 x ARS = 1.4523 EEK ARS EEK transfer rate on 05/05/2014
4-05-2014 1 x ARS = 1.4524 EEK ARS EEK transfer rate on 04/05/2014
3-05-2014 1 x ARS = 1.4523 EEK ARS EEK transfer rate on 03/05/2014
2-05-2014 1 x ARS = 1.4526 EEK ARS EEK transfer rate on 02/05/2014
1-05-2014 1 x ARS = 1.4523 EEK ARS EEK transfer rate on 01/05/2014
30-04-2014 1 x ARS = 1.4523 EEK ARS EEK transfer rate on 30/04/2014
29-04-2014 1 x ARS = 1.4538 EEK ARS EEK transfer rate on 29/04/2014
28-04-2014 1 x ARS = 1.4528 EEK ARS EEK transfer rate on 28/04/2014
27-04-2014 1 x ARS = 1.4535 EEK ARS EEK transfer rate on 27/04/2014
26-04-2014 1 x ARS = 1.4533 EEK ARS EEK transfer rate on 26/04/2014
25-04-2014 1 x ARS = 1.4533 EEK ARS EEK transfer rate on 25/04/2014
24-04-2014 1 x ARS = 1.4533 EEK ARS EEK transfer rate on 24/04/2014
23-04-2014 1 x ARS = 1.4535 EEK ARS EEK transfer rate on 23/04/2014
22-04-2014 1 x ARS = 1.4532 EEK ARS EEK transfer rate on 22/04/2014
21-04-2014 1 x ARS = 1.4518 EEK ARS EEK transfer rate on 21/04/2014
20-04-2014 1 x ARS = 1.4522 EEK ARS EEK transfer rate on 20/04/2014
19-04-2014 1 x ARS = 1.4517 EEK ARS EEK transfer rate on 19/04/2014
18-04-2014 1 x ARS = 1.4513 EEK ARS EEK transfer rate on 18/04/2014
17-04-2014 1 x ARS = 1.449 EEK ARS EEK transfer rate on 17/04/2014
16-04-2014 1 x ARS = 1.4537 EEK ARS EEK transfer rate on 16/04/2014
15-04-2014 1 x ARS = 1.4533 EEK ARS EEK transfer rate on 15/04/2014
14-04-2014 1 x ARS = 1.4534 EEK ARS EEK transfer rate on 14/04/2014
13-04-2014 1 x ARS = 1.4512 EEK ARS EEK transfer rate on 13/04/2014
12-04-2014 1 x ARS = 1.4519 EEK ARS EEK transfer rate on 12/04/2014
11-04-2014 1 x ARS = 1.452 EEK ARS EEK transfer rate on 11/04/2014
10-04-2014 1 x ARS = 1.4518 EEK ARS EEK transfer rate on 10/04/2014
9-04-2014 1 x ARS = 1.4527 EEK ARS EEK transfer rate on 09/04/2014
8-04-2014 1 x ARS = 1.454 EEK ARS EEK transfer rate on 08/04/2014
7-04-2014 1 x ARS = 1.4555 EEK ARS EEK transfer rate on 07/04/2014
6-04-2014 1 x ARS = 1.4564 EEK ARS EEK transfer rate on 06/04/2014
5-04-2014 1 x ARS = 1.4564 EEK ARS EEK transfer rate on 05/04/2014
4-04-2014 1 x ARS = 1.4565 EEK ARS EEK transfer rate on 04/04/2014
3-04-2014 1 x ARS = 1.456 EEK ARS EEK transfer rate on 03/04/2014
2-04-2014 1 x ARS = 1.4553 EEK ARS EEK transfer rate on 02/04/2014
1-04-2014 1 x ARS = 1.4543 EEK ARS EEK transfer rate on 01/04/2014
31-03-2014 1 x ARS = 1.4547 EEK ARS EEK transfer rate on 31/03/2014
30-03-2014 1 x ARS = 1.4554 EEK ARS EEK transfer rate on 30/03/2014
29-03-2014 1 x ARS = 1.4549 EEK ARS EEK transfer rate on 29/03/2014
28-03-2014 1 x ARS = 1.4549 EEK ARS EEK transfer rate on 28/03/2014
27-03-2014 1 x ARS = 1.455 EEK ARS EEK transfer rate on 27/03/2014
26-03-2014 1 x ARS = 1.4552 EEK ARS EEK transfer rate on 26/03/2014
25-03-2014 1 x ARS = 1.4543 EEK ARS EEK transfer rate on 25/03/2014
24-03-2014 1 x ARS = 1.4598 EEK ARS EEK transfer rate on 24/03/2014
23-03-2014 1 x ARS = 1.4615 EEK ARS EEK transfer rate on 23/03/2014
22-03-2014 1 x ARS = 1.4606 EEK ARS EEK transfer rate on 22/03/2014
21-03-2014 1 x ARS = 1.4608 EEK ARS EEK transfer rate on 21/03/2014
20-03-2014 1 x ARS = 1.4635 EEK ARS EEK transfer rate on 20/03/2014
19-03-2014 1 x ARS = 1.4635 EEK ARS EEK transfer rate on 19/03/2014
18-03-2014 1 x ARS = 1.4626 EEK ARS EEK transfer rate on 18/03/2014
17-03-2014 1 x ARS = 1.4681 EEK ARS EEK transfer rate on 17/03/2014
16-03-2014 1 x ARS = 1.4718 EEK ARS EEK transfer rate on 16/03/2014
15-03-2014 1 x ARS = 1.4712 EEK ARS EEK transfer rate on 15/03/2014
14-03-2014 1 x ARS = 1.4713 EEK ARS EEK transfer rate on 14/03/2014
13-03-2014 1 x ARS = 1.4753 EEK ARS EEK transfer rate on 13/03/2014
12-03-2014 1 x ARS = 1.4748 EEK ARS EEK transfer rate on 12/03/2014
11-03-2014 1 x ARS = 1.4776 EEK ARS EEK transfer rate on 11/03/2014
10-03-2014 1 x ARS = 1.4774 EEK ARS EEK transfer rate on 10/03/2014
9-03-2014 1 x ARS = 1.4769 EEK ARS EEK transfer rate on 09/03/2014
8-03-2014 1 x ARS = 1.4768 EEK ARS EEK transfer rate on 08/03/2014
7-03-2014 1 x ARS = 1.4766 EEK ARS EEK transfer rate on 07/03/2014
6-03-2014 1 x ARS = 1.4748 EEK ARS EEK transfer rate on 06/03/2014
5-03-2014 1 x ARS = 1.4774 EEK ARS EEK transfer rate on 05/03/2014
4-03-2014 1 x ARS = 1.4774 EEK ARS EEK transfer rate on 04/03/2014
3-03-2014 1 x ARS = 1.4777 EEK ARS EEK transfer rate on 03/03/2014
2-03-2014 1 x ARS = 1.4758 EEK ARS EEK transfer rate on 02/03/2014
1-03-2014 1 x ARS = 1.4759 EEK ARS EEK transfer rate on 01/03/2014
28-02-2014 1 x ARS = 1.4764 EEK ARS EEK transfer rate on 28/02/2014
27-02-2014 1 x ARS = 1.4786 EEK ARS EEK transfer rate on 27/02/2014
26-02-2014 1 x ARS = 1.4809 EEK ARS EEK transfer rate on 26/02/2014
25-02-2014 1 x ARS = 1.4809 EEK ARS EEK transfer rate on 25/02/2014
24-02-2014 1 x ARS = 1.4848 EEK ARS EEK transfer rate on 24/02/2014
23-02-2014 1 x ARS = 1.4873 EEK ARS EEK transfer rate on 23/02/2014
22-02-2014 1 x ARS = 1.4859 EEK ARS EEK transfer rate on 22/02/2014
21-02-2014 1 x ARS = 1.4871 EEK ARS EEK transfer rate on 21/02/2014
20-02-2014 1 x ARS = 1.4925 EEK ARS EEK transfer rate on 20/02/2014
19-02-2014 1 x ARS = 1.4977 EEK ARS EEK transfer rate on 19/02/2014
18-02-2014 1 x ARS = 1.4985 EEK ARS EEK transfer rate on 18/02/2014
17-02-2014 1 x ARS = 1.4997 EEK ARS EEK transfer rate on 17/02/2014
16-02-2014 1 x ARS = 1.4919 EEK ARS EEK transfer rate on 16/02/2014
15-02-2014 1 x ARS = 1.4928 EEK ARS EEK transfer rate on 15/02/2014
14-02-2014 1 x ARS = 1.4926 EEK ARS EEK transfer rate on 14/02/2014
13-02-2014 1 x ARS = 1.494 EEK ARS EEK transfer rate on 13/02/2014
12-02-2014 1 x ARS = 1.4956 EEK ARS EEK transfer rate on 12/02/2014
11-02-2014 1 x ARS = 1.4923 EEK ARS EEK transfer rate on 11/02/2014
10-02-2014 1 x ARS = 1.492 EEK ARS EEK transfer rate on 10/02/2014
9-02-2014 1 x ARS = 1.4879 EEK ARS EEK transfer rate on 09/02/2014
8-02-2014 1 x ARS = 1.487 EEK ARS EEK transfer rate on 08/02/2014
7-02-2014 1 x ARS = 1.486 EEK ARS EEK transfer rate on 07/02/2014
6-02-2014 1 x ARS = 1.4785 EEK ARS EEK transfer rate on 06/02/2014
5-02-2014 1 x ARS = 1.476 EEK ARS EEK transfer rate on 05/02/2014
4-02-2014 1 x ARS = 1.4598 EEK ARS EEK transfer rate on 04/02/2014
3-02-2014 1 x ARS = 1.4579 EEK ARS EEK transfer rate on 03/02/2014
2-02-2014 1 x ARS = 1.4592 EEK ARS EEK transfer rate on 02/02/2014
1-02-2014 1 x ARS = 1.4594 EEK ARS EEK transfer rate on 01/02/2014
31-01-2014 1 x ARS = 1.4596 EEK ARS EEK transfer rate on 31/01/2014
30-01-2014 1 x ARS = 1.4591 EEK ARS EEK transfer rate on 30/01/2014
29-01-2014 1 x ARS = 1.4592 EEK ARS EEK transfer rate on 29/01/2014
28-01-2014 1 x ARS = 1.4599 EEK ARS EEK transfer rate on 28/01/2014
27-01-2014 1 x ARS = 1.4628 EEK ARS EEK transfer rate on 27/01/2014
26-01-2014 1 x ARS = 1.4637 EEK ARS EEK transfer rate on 26/01/2014
25-01-2014 1 x ARS = 1.4598 EEK ARS EEK transfer rate on 25/01/2014
24-01-2014 1 x ARS = 1.6904 EEK ARS EEK transfer rate on 24/01/2014
23-01-2014 1 x ARS = 1.69 EEK ARS EEK transfer rate on 23/01/2014
22-01-2014 1 x ARS = 1.6885 EEK ARS EEK transfer rate on 22/01/2014
21-01-2014 1 x ARS = 1.7009 EEK ARS EEK transfer rate on 21/01/2014
20-01-2014 1 x ARS = 1.7131 EEK ARS EEK transfer rate on 20/01/2014
19-01-2014 1 x ARS = 1.7192 EEK ARS EEK transfer rate on 19/01/2014
18-01-2014 1 x ARS = 1.7206 EEK ARS EEK transfer rate on 18/01/2014
17-01-2014 1 x ARS = 1.7234 EEK ARS EEK transfer rate on 17/01/2014
16-01-2014 1 x ARS = 1.7263 EEK ARS EEK transfer rate on 16/01/2014
15-01-2014 1 x ARS = 1.7407 EEK ARS EEK transfer rate on 15/01/2014
14-01-2014 1 x ARS = 1.7408 EEK ARS EEK transfer rate on 14/01/2014
13-01-2014 1 x ARS = 1.7503 EEK ARS EEK transfer rate on 13/01/2014
12-01-2014 1 x ARS = 1.7566 EEK ARS EEK transfer rate on 12/01/2014
12-01-2014 1 x ARS = 1.7566 EEK ARS EEK transfer rate on 12/01/2014
11-01-2014 1 x ARS = 1.7541 EEK ARS EEK transfer rate on 11/01/2014
10-01-2014 1 x ARS = 1.757 EEK ARS EEK transfer rate on 10/01/2014
10-01-2014 1 x ARS = 1.757 EEK ARS EEK transfer rate on 10/01/2014
9-01-2014 1 x ARS = 1.7598 EEK ARS EEK transfer rate on 09/01/2014
8-01-2014 1 x ARS = 1.7691 EEK ARS EEK transfer rate on 08/01/2014
7-01-2014 1 x ARS = 1.7705 EEK ARS EEK transfer rate on 07/01/2014
6-01-2014 1 x ARS = 1.7718 EEK ARS EEK transfer rate on 06/01/2014
5-01-2014 1 x ARS = 1.78 EEK ARS EEK transfer rate on 05/01/2014
4-01-2014 1 x ARS = 1.782 EEK ARS EEK transfer rate on 04/01/2014
4-01-2014 1 x ARS = 1.782 EEK ARS EEK transfer rate on 04/01/2014
3-01-2014 1 x ARS = 1.7833 EEK ARS EEK transfer rate on 03/01/2014
2-01-2014 1 x ARS = 1.7834 EEK ARS EEK transfer rate on 02/01/2014
1-01-2014 1 x ARS = 1.787 EEK ARS EEK transfer rate on 01/01/2014
31-12-2013 1 x ARS = 1.7867 EEK ARS EEK transfer rate on 31/12/2013
30-12-2013 1 x ARS = 1.7841 EEK ARS EEK transfer rate on 30/12/2013
29-12-2013 1 x ARS = 1.7922 EEK ARS EEK transfer rate on 29/12/2013
28-12-2013 1 x ARS = 1.7963 EEK ARS EEK transfer rate on 28/12/2013
27-12-2013 1 x ARS = 1.7975 EEK ARS EEK transfer rate on 27/12/2013
26-12-2013 1 x ARS = 1.8022 EEK ARS EEK transfer rate on 26/12/2013
25-12-2013 1 x ARS = 1.8097 EEK ARS EEK transfer rate on 25/12/2013
24-12-2013 1 x ARS = 1.8112 EEK ARS EEK transfer rate on 24/12/2013
23-12-2013 1 x ARS = 1.8109 EEK ARS EEK transfer rate on 23/12/2013
22-12-2013 1 x ARS = 1.8151 EEK ARS EEK transfer rate on 22/12/2013
21-12-2013 1 x ARS = 1.8161 EEK ARS EEK transfer rate on 21/12/2013
20-12-2013 1 x ARS = 1.8174 EEK ARS EEK transfer rate on 20/12/2013
19-12-2013 1 x ARS = 1.8264 EEK ARS EEK transfer rate on 19/12/2013
18-12-2013 1 x ARS = 1.8327 EEK ARS EEK transfer rate on 18/12/2013
17-12-2013 1 x ARS = 1.8408 EEK ARS EEK transfer rate on 17/12/2013
16-12-2013 1 x ARS = 1.8413 EEK ARS EEK transfer rate on 16/12/2013
16-12-2013 1 x ARS = 1.8413 EEK ARS EEK transfer rate on 16/12/2013
15-12-2013 1 x ARS = 1.8533 EEK ARS EEK transfer rate on 15/12/2013
14-12-2013 1 x ARS = 1.8523 EEK ARS EEK transfer rate on 14/12/2013
13-12-2013 1 x ARS = 1.8526 EEK ARS EEK transfer rate on 13/12/2013
12-12-2013 1 x ARS = 1.8554 EEK ARS EEK transfer rate on 12/12/2013
11-12-2013 1 x ARS = 1.8556 EEK ARS EEK transfer rate on 11/12/2013
10-12-2013 1 x ARS = 1.8602 EEK ARS EEK transfer rate on 10/12/2013
9-12-2013 1 x ARS = 1.8664 EEK ARS EEK transfer rate on 09/12/2013
8-12-2013 1 x ARS = 1.8716 EEK ARS EEK transfer rate on 08/12/2013
7-12-2013 1 x ARS = 1.868 EEK ARS EEK transfer rate on 07/12/2013
6-12-2013 1 x ARS = 1.8694 EEK ARS EEK transfer rate on 06/12/2013
5-12-2013 1 x ARS = 1.8758 EEK ARS EEK transfer rate on 05/12/2013
4-12-2013 1 x ARS = 1.8864 EEK ARS EEK transfer rate on 04/12/2013
3-12-2013 1 x ARS = 1.892 EEK ARS EEK transfer rate on 03/12/2013
2-12-2013 1 x ARS = 1.9001 EEK ARS EEK transfer rate on 02/12/2013
1-12-2013 1 x ARS = 1.9028 EEK ARS EEK transfer rate on 01/12/2013
30-11-2013 1 x ARS = 1.9028 EEK ARS EEK transfer rate on 30/11/2013
29-11-2013 1 x ARS = 1.9037 EEK ARS EEK transfer rate on 29/11/2013
28-11-2013 1 x ARS = 1.9093 EEK ARS EEK transfer rate on 28/11/2013
27-11-2013 1 x ARS = 1.9138 EEK ARS EEK transfer rate on 27/11/2013
26-11-2013 1 x ARS = 1.9183 EEK ARS EEK transfer rate on 26/11/2013
26-11-2013 1 x ARS = 1.9183 EEK ARS EEK transfer rate on 26/11/2013
25-11-2013 1 x ARS = 1.9223 EEK ARS EEK transfer rate on 25/11/2013
25-11-2013 1 x ARS = 1.9223 EEK ARS EEK transfer rate on 25/11/2013
24-11-2013 1 x ARS = 1.9229 EEK ARS EEK transfer rate on 24/11/2013
23-11-2013 1 x ARS = 1.923 EEK ARS EEK transfer rate on 23/11/2013
22-11-2013 1 x ARS = 1.924 EEK ARS EEK transfer rate on 22/11/2013
21-11-2013 1 x ARS = 1.9312 EEK ARS EEK transfer rate on 21/11/2013
20-11-2013 1 x ARS = 1.9394 EEK ARS EEK transfer rate on 20/11/2013
19-11-2013 1 x ARS = 1.9379 EEK ARS EEK transfer rate on 19/11/2013
18-11-2013 1 x ARS = 1.9492 EEK ARS EEK transfer rate on 18/11/2013
17-11-2013 1 x ARS = 1.9528 EEK ARS EEK transfer rate on 17/11/2013
16-11-2013 1 x ARS = 1.9516 EEK ARS EEK transfer rate on 16/11/2013
15-11-2013 1 x ARS = 1.9523 EEK ARS EEK transfer rate on 15/11/2013
14-11-2013 1 x ARS = 1.9561 EEK ARS EEK transfer rate on 14/11/2013
13-11-2013 1 x ARS = 1.9581 EEK ARS EEK transfer rate on 13/11/2013
12-11-2013 1 x ARS = 1.9612 EEK ARS EEK transfer rate on 12/11/2013
11-11-2013 1 x ARS = 1.9627 EEK ARS EEK transfer rate on 11/11/2013
10-11-2013 1 x ARS = 1.9662 EEK ARS EEK transfer rate on 10/11/2013
10-11-2013 1 x ARS = 1.9662 EEK ARS EEK transfer rate on 10/11/2013
9-11-2013 1 x ARS = 1.9674 EEK ARS EEK transfer rate on 09/11/2013
8-11-2013 1 x ARS = 1.9674 EEK ARS EEK transfer rate on 08/11/2013
7-11-2013 1 x ARS = 1.9684 EEK ARS EEK transfer rate on 07/11/2013
6-11-2013 1 x ARS = 1.9645 EEK ARS EEK transfer rate on 06/11/2013
5-11-2013 1 x ARS = 1.9667 EEK ARS EEK transfer rate on 05/11/2013
5-11-2013 1 x ARS = 1.9667 EEK ARS EEK transfer rate on 05/11/2013
4-11-2013 1 x ARS = 1.9686 EEK ARS EEK transfer rate on 04/11/2013
3-11-2013 1 x ARS = 1.9763 EEK ARS EEK transfer rate on 03/11/2013
3-11-2013 1 x ARS = 1.9763 EEK ARS EEK transfer rate on 03/11/2013
2-11-2013 1 x ARS = 1.9759 EEK ARS EEK transfer rate on 02/11/2013
1-11-2013 1 x ARS = 1.9769 EEK ARS EEK transfer rate on 01/11/2013
31-10-2013 1 x ARS = 1.9789 EEK ARS EEK transfer rate on 31/10/2013
30-10-2013 1 x ARS = 1.9771 EEK ARS EEK transfer rate on 30/10/2013
29-10-2013 1 x ARS = 1.9801 EEK ARS EEK transfer rate on 29/10/2013
28-10-2013 1 x ARS = 1.9806 EEK ARS EEK transfer rate on 28/10/2013
27-10-2013 1 x ARS = 1.9822 EEK ARS EEK transfer rate on 27/10/2013
26-10-2013 1 x ARS = 1.9813 EEK ARS EEK transfer rate on 26/10/2013
26-10-2013 1 x ARS = 1.9813 EEK ARS EEK transfer rate on 26/10/2013
25-10-2013 1 x ARS = 1.9825 EEK ARS EEK transfer rate on 25/10/2013
24-10-2013 1 x ARS = 1.9871 EEK ARS EEK transfer rate on 24/10/2013
23-10-2013 1 x ARS = 1.9895 EEK ARS EEK transfer rate on 23/10/2013
22-10-2013 1 x ARS = 1.992 EEK ARS EEK transfer rate on 22/10/2013
22-10-2013 1 x ARS = 1.992 EEK ARS EEK transfer rate on 22/10/2013
21-10-2013 1 x ARS = 1.9947 EEK ARS EEK transfer rate on 21/10/2013
20-10-2013 1 x ARS = 1.9944 EEK ARS EEK transfer rate on 20/10/2013
19-10-2013 1 x ARS = 1.9949 EEK ARS EEK transfer rate on 19/10/2013
19-10-2013 1 x ARS = 1.9949 EEK ARS EEK transfer rate on 19/10/2013
18-10-2013 1 x ARS = 1.9953 EEK ARS EEK transfer rate on 18/10/2013
17-10-2013 1 x ARS = 1.9969 EEK ARS EEK transfer rate on 17/10/2013
16-10-2013 1 x ARS = 2.0034 EEK ARS EEK transfer rate on 16/10/2013
15-10-2013 1 x ARS = 2.0046 EEK ARS EEK transfer rate on 15/10/2013
14-10-2013 1 x ARS = 2.0052 EEK ARS EEK transfer rate on 14/10/2013
13-10-2013 1 x ARS = 2.006 EEK ARS EEK transfer rate on 13/10/2013
12-10-2013 1 x ARS = 2.0061 EEK ARS EEK transfer rate on 12/10/2013
11-10-2013 1 x ARS = 2.0065 EEK ARS EEK transfer rate on 11/10/2013
11-10-2013 1 x ARS = 2.0065 EEK ARS EEK transfer rate on 11/10/2013
10-10-2013 1 x ARS = 2.0086 EEK ARS EEK transfer rate on 10/10/2013
9-10-2013 1 x ARS = 2.0078 EEK ARS EEK transfer rate on 09/10/2013
8-10-2013 1 x ARS = 2.0124 EEK ARS EEK transfer rate on 08/10/2013
7-10-2013 1 x ARS = 2.0137 EEK ARS EEK transfer rate on 07/10/2013
6-10-2013 1 x ARS = 2.0155 EEK ARS EEK transfer rate on 06/10/2013
5-10-2013 1 x ARS = 2.0157 EEK ARS EEK transfer rate on 05/10/2013
4-10-2013 1 x ARS = 2.0162 EEK ARS EEK transfer rate on 04/10/2013
3-10-2013 1 x ARS = 2.0169 EEK ARS EEK transfer rate on 03/10/2013
3-10-2013 1 x ARS = 2.0169 EEK ARS EEK transfer rate on 03/10/2013
2-10-2013 1 x ARS = 2.0214 EEK ARS EEK transfer rate on 02/10/2013
2-10-2013 1 x ARS = 2.0214 EEK ARS EEK transfer rate on 02/10/2013
1-10-2013 1 x ARS = 2.0235 EEK ARS EEK transfer rate on 01/10/2013
30-09-2013 1 x ARS = 2.0255 EEK ARS EEK transfer rate on 30/09/2013
29-09-2013 1 x ARS = 2.0306 EEK ARS EEK transfer rate on 29/09/2013
28-09-2013 1 x ARS = 2.0282 EEK ARS EEK transfer rate on 28/09/2013
27-09-2013 1 x ARS = 2.0287 EEK ARS EEK transfer rate on 27/09/2013
26-09-2013 1 x ARS = 2.0295 EEK ARS EEK transfer rate on 26/09/2013
25-09-2013 1 x ARS = 2.0309 EEK ARS EEK transfer rate on 25/09/2013
24-09-2013 1 x ARS = 2.033 EEK ARS EEK transfer rate on 24/09/2013
23-09-2013 1 x ARS = 2.0336 EEK ARS EEK transfer rate on 23/09/2013
22-09-2013 1 x ARS = 2.0356 EEK ARS EEK transfer rate on 22/09/2013
21-09-2013 1 x ARS = 2.0354 EEK ARS EEK transfer rate on 21/09/2013
20-09-2013 1 x ARS = 2.0359 EEK ARS EEK transfer rate on 20/09/2013
19-09-2013 1 x ARS = 2.0368 EEK ARS EEK transfer rate on 19/09/2013
18-09-2013 1 x ARS = 2.0403 EEK ARS EEK transfer rate on 18/09/2013
17-09-2013 1 x ARS = 2.048 EEK ARS EEK transfer rate on 17/09/2013
16-09-2013 1 x ARS = 2.0518 EEK ARS EEK transfer rate on 16/09/2013
15-09-2013 1 x ARS = 2.0585 EEK ARS EEK transfer rate on 15/09/2013
14-09-2013 1 x ARS = 2.0541 EEK ARS EEK transfer rate on 14/09/2013
13-09-2013 1 x ARS = 2.0545 EEK ARS EEK transfer rate on 13/09/2013
12-09-2013 1 x ARS = 2.0564 EEK ARS EEK transfer rate on 12/09/2013
11-09-2013 1 x ARS = 2.0564 EEK ARS EEK transfer rate on 11/09/2013
10-09-2013 1 x ARS = 2.0614 EEK ARS EEK transfer rate on 10/09/2013
9-09-2013 1 x ARS = 2.0657 EEK ARS EEK transfer rate on 09/09/2013
8-09-2013 1 x ARS = 2.0762 EEK ARS EEK transfer rate on 08/09/2013
7-09-2013 1 x ARS = 2.0691 EEK ARS EEK transfer rate on 07/09/2013
6-09-2013 1 x ARS = 2.0691 EEK ARS EEK transfer rate on 06/09/2013
5-09-2013 1 x ARS = 2.0719 EEK ARS EEK transfer rate on 05/09/2013
4-09-2013 1 x ARS = 2.0701 EEK ARS EEK transfer rate on 04/09/2013
3-09-2013 1 x ARS = 2.0753 EEK ARS EEK transfer rate on 03/09/2013
2-09-2013 1 x ARS = 2.079 EEK ARS EEK transfer rate on 02/09/2013
1-09-2013 1 x ARS = 2.079 EEK ARS EEK transfer rate on 01/09/2013
31-08-2013 1 x ARS = 2.0793 EEK ARS EEK transfer rate on 31/08/2013
30-08-2013 1 x ARS = 2.0804 EEK ARS EEK transfer rate on 30/08/2013
29-08-2013 1 x ARS = 2.0832 EEK ARS EEK transfer rate on 29/08/2013
28-08-2013 1 x ARS = 2.083 EEK ARS EEK transfer rate on 28/08/2013
27-08-2013 1 x ARS = 2.084 EEK ARS EEK transfer rate on 27/08/2013
26-08-2013 1 x ARS = 2.0895 EEK ARS EEK transfer rate on 26/08/2013
25-08-2013 1 x ARS = 2.0936 EEK ARS EEK transfer rate on 25/08/2013
24-08-2013 1 x ARS = 2.091 EEK ARS EEK transfer rate on 24/08/2013
23-08-2013 1 x ARS = 2.0922 EEK ARS EEK transfer rate on 23/08/2013
22-08-2013 1 x ARS = 2.0963 EEK ARS EEK transfer rate on 22/08/2013
21-08-2013 1 x ARS = 2.0999 EEK ARS EEK transfer rate on 21/08/2013
20-08-2013 1 x ARS = 2.0995 EEK ARS EEK transfer rate on 20/08/2013
19-08-2013 1 x ARS = 2.1044 EEK ARS EEK transfer rate on 19/08/2013
18-08-2013 1 x ARS = 2.1056 EEK ARS EEK transfer rate on 18/08/2013
17-08-2013 1 x ARS = 2.1045 EEK ARS EEK transfer rate on 17/08/2013
16-08-2013 1 x ARS = 2.1061 EEK ARS EEK transfer rate on 16/08/2013
15-08-2013 1 x ARS = 2.1095 EEK ARS EEK transfer rate on 15/08/2013
14-08-2013 1 x ARS = 2.1173 EEK ARS EEK transfer rate on 14/08/2013
13-08-2013 1 x ARS = 2.1192 EEK ARS EEK transfer rate on 13/08/2013
12-08-2013 1 x ARS = 2.1215 EEK ARS EEK transfer rate on 12/08/2013
11-08-2013 1 x ARS = 2.1205 EEK ARS EEK transfer rate on 11/08/2013
10-08-2013 1 x ARS = 2.1231 EEK ARS EEK transfer rate on 10/08/2013
9-08-2013 1 x ARS = 2.1236 EEK ARS EEK transfer rate on 09/08/2013
8-08-2013 1 x ARS = 2.1231 EEK ARS EEK transfer rate on 08/08/2013
7-08-2013 1 x ARS = 2.128 EEK ARS EEK transfer rate on 07/08/2013
6-08-2013 1 x ARS = 2.1307 EEK ARS EEK transfer rate on 06/08/2013
5-08-2013 1 x ARS = 2.1341 EEK ARS EEK transfer rate on 05/08/2013
4-08-2013 1 x ARS = 2.1359 EEK ARS EEK transfer rate on 04/08/2013
3-08-2013 1 x ARS = 2.1351 EEK ARS EEK transfer rate on 03/08/2013
2-08-2013 1 x ARS = 2.1358 EEK ARS EEK transfer rate on 02/08/2013
1-08-2013 1 x ARS = 2.1377 EEK ARS EEK transfer rate on 01/08/2013
31-07-2013 1 x ARS = 2.1394 EEK ARS EEK transfer rate on 31/07/2013
30-07-2013 1 x ARS = 2.1428 EEK ARS EEK transfer rate on 30/07/2013
29-07-2013 1 x ARS = 2.1459 EEK ARS EEK transfer rate on 29/07/2013
28-07-2013 1 x ARS = 2.1492 EEK ARS EEK transfer rate on 28/07/2013
27-07-2013 1 x ARS = 2.148 EEK ARS EEK transfer rate on 27/07/2013
26-07-2013 1 x ARS = 2.1492 EEK ARS EEK transfer rate on 26/07/2013
25-07-2013 1 x ARS = 2.1517 EEK ARS EEK transfer rate on 25/07/2013
24-07-2013 1 x ARS = 2.1552 EEK ARS EEK transfer rate on 24/07/2013
23-07-2013 1 x ARS = 2.1562 EEK ARS EEK transfer rate on 23/07/2013
22-07-2013 1 x ARS = 2.1571 EEK ARS EEK transfer rate on 22/07/2013
21-07-2013 1 x ARS = 2.1603 EEK ARS EEK transfer rate on 21/07/2013
20-07-2013 1 x ARS = 2.1558 EEK ARS EEK transfer rate on 20/07/2013
19-07-2013 1 x ARS = 2.1597 EEK ARS EEK transfer rate on 19/07/2013
18-07-2013 1 x ARS = 2.1629 EEK ARS EEK transfer rate on 18/07/2013
17-07-2013 1 x ARS = 2.1659 EEK ARS EEK transfer rate on 17/07/2013
16-07-2013 1 x ARS = 2.1678 EEK ARS EEK transfer rate on 16/07/2013
15-07-2013 1 x ARS = 2.1699 EEK ARS EEK transfer rate on 15/07/2013
14-07-2013 1 x ARS = 2.1719 EEK ARS EEK transfer rate on 14/07/2013
13-07-2013 1 x ARS = 2.1705 EEK ARS EEK transfer rate on 13/07/2013
12-07-2013 1 x ARS = 2.1716 EEK ARS EEK transfer rate on 12/07/2013
11-07-2013 1 x ARS = 2.1737 EEK ARS EEK transfer rate on 11/07/2013
10-07-2013 1 x ARS = 2.1755 EEK ARS EEK transfer rate on 10/07/2013
9-07-2013 1 x ARS = 2.1766 EEK ARS EEK transfer rate on 09/07/2013
8-07-2013 1 x ARS = 2.1775 EEK ARS EEK transfer rate on 08/07/2013
7-07-2013 1 x ARS = 2.1776 EEK ARS EEK transfer rate on 07/07/2013
6-07-2013 1 x ARS = 2.1786 EEK ARS EEK transfer rate on 06/07/2013
5-07-2013 1 x ARS = 2.1795 EEK ARS EEK transfer rate on 05/07/2013
4-07-2013 1 x ARS = 2.1818 EEK ARS EEK transfer rate on 04/07/2013
3-07-2013 1 x ARS = 2.1824 EEK ARS EEK transfer rate on 03/07/2013
2-07-2013 1 x ARS = 2.1835 EEK ARS EEK transfer rate on 02/07/2013
1-07-2013 1 x ARS = 2.1837 EEK ARS EEK transfer rate on 01/07/2013
30-06-2013 1 x ARS = 2.1843 EEK ARS EEK transfer rate on 30/06/2013
29-06-2013 1 x ARS = 2.1866 EEK ARS EEK transfer rate on 29/06/2013
28-06-2013 1 x ARS = 2.1896 EEK ARS EEK transfer rate on 28/06/2013
27-06-2013 1 x ARS = 2.191 EEK ARS EEK transfer rate on 27/06/2013
26-06-2013 1 x ARS = 2.1933 EEK ARS EEK transfer rate on 26/06/2013
25-06-2013 1 x ARS = 2.195 EEK ARS EEK transfer rate on 25/06/2013
24-06-2013 1 x ARS = 2.1962 EEK ARS EEK transfer rate on 24/06/2013
23-06-2013 1 x ARS = 2.1985 EEK ARS EEK transfer rate on 23/06/2013
22-06-2013 1 x ARS = 2.2008 EEK ARS EEK transfer rate on 22/06/2013
21-06-2013 1 x ARS = 2.2008 EEK ARS EEK transfer rate on 21/06/2013
20-06-2013 1 x ARS = 2.2015 EEK ARS EEK transfer rate on 20/06/2013
19-06-2013 1 x ARS = 2.2025 EEK ARS EEK transfer rate on 19/06/2013
18-06-2013 1 x ARS = 2.2057 EEK ARS EEK transfer rate on 18/06/2013
17-06-2013 1 x ARS = 2.2043 EEK ARS EEK transfer rate on 17/06/2013
16-06-2013 1 x ARS = 2.2074 EEK ARS EEK transfer rate on 16/06/2013
15-06-2013 1 x ARS = 2.2062 EEK ARS EEK transfer rate on 15/06/2013
14-06-2013 1 x ARS = 2.2071 EEK ARS EEK transfer rate on 14/06/2013
13-06-2013 1 x ARS = 2.2097 EEK ARS EEK transfer rate on 13/06/2013
12-06-2013 1 x ARS = 2.2128 EEK ARS EEK transfer rate on 12/06/2013
11-06-2013 1 x ARS = 2.2161 EEK ARS EEK transfer rate on 11/06/2013
10-06-2013 1 x ARS = 2.2168 EEK ARS EEK transfer rate on 10/06/2013
9-06-2013 1 x ARS = 2.2148 EEK ARS EEK transfer rate on 09/06/2013
8-06-2013 1 x ARS = 2.2184 EEK ARS EEK transfer rate on 08/06/2013
7-06-2013 1 x ARS = 2.2191 EEK ARS EEK transfer rate on 07/06/2013
6-06-2013 1 x ARS = 2.2204 EEK ARS EEK transfer rate on 06/06/2013
5-06-2013 1 x ARS = 2.2231 EEK ARS EEK transfer rate on 05/06/2013
4-06-2013 1 x ARS = 2.2239 EEK ARS EEK transfer rate on 04/06/2013
3-06-2013 1 x ARS = 2.2258 EEK ARS EEK transfer rate on 03/06/2013
2-06-2013 1 x ARS = 2.2261 EEK ARS EEK transfer rate on 02/06/2013
1-06-2013 1 x ARS = 2.2259 EEK ARS EEK transfer rate on 01/06/2013
31-05-2013 1 x ARS = 2.2265 EEK ARS EEK transfer rate on 31/05/2013
30-05-2013 1 x ARS = 2.2284 EEK ARS EEK transfer rate on 30/05/2013
29-05-2013 1 x ARS = 2.2301 EEK ARS EEK transfer rate on 29/05/2013
28-05-2013 1 x ARS = 2.2319 EEK ARS EEK transfer rate on 28/05/2013
27-05-2013 1 x ARS = 2.2326 EEK ARS EEK transfer rate on 27/05/2013
26-05-2013 1 x ARS = 2.2331 EEK ARS EEK transfer rate on 26/05/2013
25-05-2013 1 x ARS = 2.234 EEK ARS EEK transfer rate on 25/05/2013
24-05-2013 1 x ARS = 2.2346 EEK ARS EEK transfer rate on 24/05/2013
23-05-2013 1 x ARS = 2.2365 EEK ARS EEK transfer rate on 23/05/2013
22-05-2013 1 x ARS = 2.2394 EEK ARS EEK transfer rate on 22/05/2013
21-05-2013 1 x ARS = 2.2431 EEK ARS EEK transfer rate on 21/05/2013
20-05-2013 1 x ARS = 2.244 EEK ARS EEK transfer rate on 20/05/2013
19-05-2013 1 x ARS = 2.2461 EEK ARS EEK transfer rate on 19/05/2013
18-05-2013 1 x ARS = 2.2475 EEK ARS EEK transfer rate on 18/05/2013
17-05-2013 1 x ARS = 2.2466 EEK ARS EEK transfer rate on 17/05/2013
16-05-2013 1 x ARS = 2.2472 EEK ARS EEK transfer rate on 16/05/2013
15-05-2013 1 x ARS = 2.2474 EEK ARS EEK transfer rate on 15/05/2013
14-05-2013 1 x ARS = 2.2467 EEK ARS EEK transfer rate on 14/05/2013
13-05-2013 1 x ARS = 2.2479 EEK ARS EEK transfer rate on 13/05/2013
12-05-2013 1 x ARS = 2.2496 EEK ARS EEK transfer rate on 12/05/2013
11-05-2013 1 x ARS = 2.2505 EEK ARS EEK transfer rate on 11/05/2013
10-05-2013 1 x ARS = 2.2522 EEK ARS EEK transfer rate on 10/05/2013
9-05-2013 1 x ARS = 2.255 EEK ARS EEK transfer rate on 09/05/2013
8-05-2013 1 x ARS = 2.2597 EEK ARS EEK transfer rate on 08/05/2013
7-05-2013 1 x ARS = 2.2589 EEK ARS EEK transfer rate on 07/05/2013
6-05-2013 1 x ARS = 2.2609 EEK ARS EEK transfer rate on 06/05/2013
5-05-2013 1 x ARS = 2.2641 EEK ARS EEK transfer rate on 05/05/2013
4-05-2013 1 x ARS = 2.2629 EEK ARS EEK transfer rate on 04/05/2013
3-05-2013 1 x ARS = 2.2663 EEK ARS EEK transfer rate on 03/05/2013
2-05-2013 1 x ARS = 2.2685 EEK ARS EEK transfer rate on 02/05/2013
1-05-2013 1 x ARS = 2.2621 EEK ARS EEK transfer rate on 01/05/2013
30-04-2013 1 x ARS = 2.2695 EEK ARS EEK transfer rate on 30/04/2013
29-04-2013 1 x ARS = 2.2657 EEK ARS EEK transfer rate on 29/04/2013
28-04-2013 1 x ARS = 2.2751 EEK ARS EEK transfer rate on 28/04/2013
27-04-2013 1 x ARS = 2.2683 EEK ARS EEK transfer rate on 27/04/2013
26-04-2013 1 x ARS = 2.2683 EEK ARS EEK transfer rate on 26/04/2013
25-04-2013 1 x ARS = 2.2732 EEK ARS EEK transfer rate on 25/04/2013
24-04-2013 1 x ARS = 2.274 EEK ARS EEK transfer rate on 24/04/2013
23-04-2013 1 x ARS = 2.2756 EEK ARS EEK transfer rate on 23/04/2013
22-04-2013 1 x ARS = 2.2726 EEK ARS EEK transfer rate on 22/04/2013
21-04-2013 1 x ARS = 2.2782 EEK ARS EEK transfer rate on 21/04/2013
20-04-2013 1 x ARS = 2.2781 EEK ARS EEK transfer rate on 20/04/2013
19-04-2013 1 x ARS = 2.2728 EEK ARS EEK transfer rate on 19/04/2013
18-04-2013 1 x ARS = 2.2696 EEK ARS EEK transfer rate on 18/04/2013
17-04-2013 1 x ARS = 2.282 EEK ARS EEK transfer rate on 17/04/2013
16-04-2013 1 x ARS = 2.283 EEK ARS EEK transfer rate on 16/04/2013
15-04-2013 1 x ARS = 2.2803 EEK ARS EEK transfer rate on 15/04/2013
14-04-2013 1 x ARS = 2.2905 EEK ARS EEK transfer rate on 14/04/2013
13-04-2013 1 x ARS = 2.2855 EEK ARS EEK transfer rate on 13/04/2013
12-04-2013 1 x ARS = 2.2862 EEK ARS EEK transfer rate on 12/04/2013
11-04-2013 1 x ARS = 2.2877 EEK ARS EEK transfer rate on 11/04/2013
10-04-2013 1 x ARS = 2.2886 EEK ARS EEK transfer rate on 10/04/2013
9-04-2013 1 x ARS = 2.2894 EEK ARS EEK transfer rate on 09/04/2013
8-04-2013 1 x ARS = 2.2898 EEK ARS EEK transfer rate on 08/04/2013
7-04-2013 1 x ARS = 2.2904 EEK ARS EEK transfer rate on 07/04/2013
6-04-2013 1 x ARS = 2.2887 EEK ARS EEK transfer rate on 06/04/2013
5-04-2013 1 x ARS = 2.2818 EEK ARS EEK transfer rate on 05/04/2013
4-04-2013 1 x ARS = 2.2855 EEK ARS EEK transfer rate on 04/04/2013
3-04-2013 1 x ARS = 2.2885 EEK ARS EEK transfer rate on 03/04/2013
2-04-2013 1 x ARS = 2.2967 EEK ARS EEK transfer rate on 02/04/2013
1-04-2013 1 x ARS = 2.2948 EEK ARS EEK transfer rate on 01/04/2013
31-03-2013 1 x ARS = 2.2964 EEK ARS EEK transfer rate on 31/03/2013
30-03-2013 1 x ARS = 2.2917 EEK ARS EEK transfer rate on 30/03/2013
29-03-2013 1 x ARS = 2.2916 EEK ARS EEK transfer rate on 29/03/2013
28-03-2013 1 x ARS = 2.29 EEK ARS EEK transfer rate on 28/03/2013
27-03-2013 1 x ARS = 2.2914 EEK ARS EEK transfer rate on 27/03/2013
26-03-2013 1 x ARS = 2.2986 EEK ARS EEK transfer rate on 26/03/2013
25-03-2013 1 x ARS = 2.2925 EEK ARS EEK transfer rate on 25/03/2013
24-03-2013 1 x ARS = 2.2969 EEK ARS EEK transfer rate on 24/03/2013
23-03-2013 1 x ARS = 2.2973 EEK ARS EEK transfer rate on 23/03/2013
22-03-2013 1 x ARS = 2.2978 EEK ARS EEK transfer rate on 22/03/2013
21-03-2013 1 x ARS = 2.3013 EEK ARS EEK transfer rate on 21/03/2013
20-03-2013 1 x ARS = 2.3023 EEK ARS EEK transfer rate on 20/03/2013
19-03-2013 1 x ARS = 2.3003 EEK ARS EEK transfer rate on 19/03/2013
18-03-2013 1 x ARS = 2.3036 EEK ARS EEK transfer rate on 18/03/2013
17-03-2013 1 x ARS = 2.2941 EEK ARS EEK transfer rate on 17/03/2013
16-03-2013 1 x ARS = 2.3055 EEK ARS EEK transfer rate on 16/03/2013
15-03-2013 1 x ARS = 2.3065 EEK ARS EEK transfer rate on 15/03/2013
14-03-2013 1 x ARS = 2.3086 EEK ARS EEK transfer rate on 14/03/2013
13-03-2013 1 x ARS = 2.3104 EEK ARS EEK transfer rate on 13/03/2013
12-03-2013 1 x ARS = 2.3121 EEK ARS EEK transfer rate on 12/03/2013
11-03-2013 1 x ARS = 2.3136 EEK ARS EEK transfer rate on 11/03/2013
10-03-2013 1 x ARS = 2.31 EEK ARS EEK transfer rate on 10/03/2013
9-03-2013 1 x ARS = 2.316 EEK ARS EEK transfer rate on 09/03/2013
8-03-2013 1 x ARS = 2.3168 EEK ARS EEK transfer rate on 08/03/2013
7-03-2013 1 x ARS = 2.3184 EEK ARS EEK transfer rate on 07/03/2013
6-03-2013 1 x ARS = 2.3194 EEK ARS EEK transfer rate on 06/03/2013
5-03-2013 1 x ARS = 2.3213 EEK ARS EEK transfer rate on 05/03/2013
4-03-2013 1 x ARS = 2.323 EEK ARS EEK transfer rate on 04/03/2013
3-03-2013 1 x ARS = 2.3253 EEK ARS EEK transfer rate on 03/03/2013
2-03-2013 1 x ARS = 2.3248 EEK ARS EEK transfer rate on 02/03/2013
1-03-2013 1 x ARS = 2.3253 EEK ARS EEK transfer rate on 01/03/2013
28-02-2013 1 x ARS = 2.3263 EEK ARS EEK transfer rate on 28/02/2013
27-02-2013 1 x ARS = 2.3283 EEK ARS EEK transfer rate on 27/02/2013
26-02-2013 1 x ARS = 2.3306 EEK ARS EEK transfer rate on 26/02/2013
25-02-2013 1 x ARS = 2.332 EEK ARS EEK transfer rate on 25/02/2013
24-02-2013 1 x ARS = 2.3357 EEK ARS EEK transfer rate on 24/02/2013
23-02-2013 1 x ARS = 2.3331 EEK ARS EEK transfer rate on 23/02/2013
22-02-2013 1 x ARS = 2.3334 EEK ARS EEK transfer rate on 22/02/2013
21-02-2013 1 x ARS = 2.3343 EEK ARS EEK transfer rate on 21/02/2013
20-02-2013 1 x ARS = 2.3371 EEK ARS EEK transfer rate on 20/02/2013
19-02-2013 1 x ARS = 2.3376 EEK ARS EEK transfer rate on 19/02/2013
18-02-2013 1 x ARS = 2.3404 EEK ARS EEK transfer rate on 18/02/2013
17-02-2013 1 x ARS = 2.3419 EEK ARS EEK transfer rate on 17/02/2013
16-02-2013 1 x ARS = 2.3421 EEK ARS EEK transfer rate on 16/02/2013
15-02-2013 1 x ARS = 2.3423 EEK ARS EEK transfer rate on 15/02/2013
14-02-2013 1 x ARS = 2.3446 EEK ARS EEK transfer rate on 14/02/2013
13-02-2013 1 x ARS = 2.3464 EEK ARS EEK transfer rate on 13/02/2013
12-02-2013 1 x ARS = 2.3486 EEK ARS EEK transfer rate on 12/02/2013
11-02-2013 1 x ARS = 2.348 EEK ARS EEK transfer rate on 11/02/2013
10-02-2013 1 x ARS = 2.3476 EEK ARS EEK transfer rate on 10/02/2013
9-02-2013 1 x ARS = 2.3483 EEK ARS EEK transfer rate on 09/02/2013
8-02-2013 1 x ARS = 2.3491 EEK ARS EEK transfer rate on 08/02/2013
7-02-2013 1 x ARS = 2.3509 EEK ARS EEK transfer rate on 07/02/2013
6-02-2013 1 x ARS = 2.3534 EEK ARS EEK transfer rate on 06/02/2013
5-02-2013 1 x ARS = 2.3542 EEK ARS EEK transfer rate on 05/02/2013
4-02-2013 1 x ARS = 2.3552 EEK ARS EEK transfer rate on 04/02/2013
3-02-2013 1 x ARS = 2.3564 EEK ARS EEK transfer rate on 03/02/2013
2-02-2013 1 x ARS = 2.3615 EEK ARS EEK transfer rate on 02/02/2013
1-02-2013 1 x ARS = 2.3602 EEK ARS EEK transfer rate on 01/02/2013
31-01-2013 1 x ARS = 2.3628 EEK ARS EEK transfer rate on 31/01/2013
30-01-2013 1 x ARS = 2.3636 EEK ARS EEK transfer rate on 30/01/2013
29-01-2013 1 x ARS = 2.3661 EEK ARS EEK transfer rate on 29/01/2013
28-01-2013 1 x ARS = 2.3685 EEK ARS EEK transfer rate on 28/01/2013
27-01-2013 1 x ARS = 2.3706 EEK ARS EEK transfer rate on 27/01/2013
26-01-2013 1 x ARS = 2.3697 EEK ARS EEK transfer rate on 26/01/2013
25-01-2013 1 x ARS = 2.3641 EEK ARS EEK transfer rate on 25/01/2013
24-01-2013 1 x ARS = 2.3643 EEK ARS EEK transfer rate on 24/01/2013
23-01-2013 1 x ARS = 2.3708 EEK ARS EEK transfer rate on 23/01/2013
22-01-2013 1 x ARS = 2.3726 EEK ARS EEK transfer rate on 22/01/2013
21-01-2013 1 x ARS = 2.3736 EEK ARS EEK transfer rate on 21/01/2013
20-01-2013 1 x ARS = 2.3736 EEK ARS EEK transfer rate on 20/01/2013
19-01-2013 1 x ARS = 2.3757 EEK ARS EEK transfer rate on 19/01/2013
18-01-2013 1 x ARS = 2.3759 EEK ARS EEK transfer rate on 18/01/2013
17-01-2013 1 x ARS = 2.3762 EEK ARS EEK transfer rate on 17/01/2013
16-01-2013 1 x ARS = 2.3776 EEK ARS EEK transfer rate on 16/01/2013
15-01-2013 1 x ARS = 2.3766 EEK ARS EEK transfer rate on 15/01/2013
14-01-2013 1 x ARS = 2.3772 EEK ARS EEK transfer rate on 14/01/2013
13-01-2013 1 x ARS = 2.3834 EEK ARS EEK transfer rate on 13/01/2013
12-01-2013 1 x ARS = 2.3805 EEK ARS EEK transfer rate on 12/01/2013
11-01-2013 1 x ARS = 2.3808 EEK ARS EEK transfer rate on 11/01/2013
10-01-2013 1 x ARS = 2.3823 EEK ARS EEK transfer rate on 10/01/2013
9-01-2013 1 x ARS = 2.3834 EEK ARS EEK transfer rate on 09/01/2013
8-01-2013 1 x ARS = 2.3856 EEK ARS EEK transfer rate on 08/01/2013
7-01-2013 1 x ARS = 2.3868 EEK ARS EEK transfer rate on 07/01/2013
6-01-2013 1 x ARS = 2.3891 EEK ARS EEK transfer rate on 06/01/2013
5-01-2013 1 x ARS = 2.3873 EEK ARS EEK transfer rate on 05/01/2013
4-01-2013 1 x ARS = 2.3873 EEK ARS EEK transfer rate on 04/01/2013
3-01-2013 1 x ARS = 2.3889 EEK ARS EEK transfer rate on 03/01/2013
2-01-2013 1 x ARS = 2.3892 EEK ARS EEK transfer rate on 02/01/2013
1-01-2013 1 x ARS = 2.3925 EEK ARS EEK transfer rate on 01/01/2013
31-12-2012 1 x ARS = 2.394 EEK ARS EEK transfer rate on 31/12/2012
30-12-2012 1 x ARS = 2.3926 EEK ARS EEK transfer rate on 30/12/2012
29-12-2012 1 x ARS = 2.3951 EEK ARS EEK transfer rate on 29/12/2012
28-12-2012 1 x ARS = 2.3914 EEK ARS EEK transfer rate on 28/12/2012
27-12-2012 1 x ARS = 2.3951 EEK ARS EEK transfer rate on 27/12/2012
26-12-2012 1 x ARS = 2.3885 EEK ARS EEK transfer rate on 26/12/2012
25-12-2012 1 x ARS = 2.3985 EEK ARS EEK transfer rate on 25/12/2012
24-12-2012 1 x ARS = 2.3982 EEK ARS EEK transfer rate on 24/12/2012
23-12-2012 1 x ARS = 2.3976 EEK ARS EEK transfer rate on 23/12/2012
22-12-2012 1 x ARS = 2.3987 EEK ARS EEK transfer rate on 22/12/2012
21-12-2012 1 x ARS = 2.3997 EEK ARS EEK transfer rate on 21/12/2012
20-12-2012 1 x ARS = 2.4024 EEK ARS EEK transfer rate on 20/12/2012
19-12-2012 1 x ARS = 2.4032 EEK ARS EEK transfer rate on 19/12/2012
18-12-2012 1 x ARS = 2.4028 EEK ARS EEK transfer rate on 18/12/2012
17-12-2012 1 x ARS = 2.4067 EEK ARS EEK transfer rate on 17/12/2012
16-12-2012 1 x ARS = 2.4164 EEK ARS EEK transfer rate on 16/12/2012
15-12-2012 1 x ARS = 2.4151 EEK ARS EEK transfer rate on 15/12/2012
14-12-2012 1 x ARS = 2.4097 EEK ARS EEK transfer rate on 14/12/2012
13-12-2012 1 x ARS = 2.4135 EEK ARS EEK transfer rate on 13/12/2012
12-12-2012 1 x ARS = 2.4095 EEK ARS EEK transfer rate on 12/12/2012
11-12-2012 1 x ARS = 2.4165 EEK ARS EEK transfer rate on 11/12/2012
10-12-2012 1 x ARS = 2.4129 EEK ARS EEK transfer rate on 10/12/2012
9-12-2012 1 x ARS = 2.4204 EEK ARS EEK transfer rate on 09/12/2012
8-12-2012 1 x ARS = 2.4219 EEK ARS EEK transfer rate on 08/12/2012
7-12-2012 1 x ARS = 2.4224 EEK ARS EEK transfer rate on 07/12/2012
6-12-2012 1 x ARS = 2.4236 EEK ARS EEK transfer rate on 06/12/2012
5-12-2012 1 x ARS = 2.4254 EEK ARS EEK transfer rate on 05/12/2012
4-12-2012 1 x ARS = 2.4281 EEK ARS EEK transfer rate on 04/12/2012
3-12-2012 1 x ARS = 2.4298 EEK ARS EEK transfer rate on 03/12/2012
2-12-2012 1 x ARS = 2.4318 EEK ARS EEK transfer rate on 02/12/2012
1-12-2012 1 x ARS = 2.4324 EEK ARS EEK transfer rate on 01/12/2012
30-11-2012 1 x ARS = 2.4329 EEK ARS EEK transfer rate on 30/11/2012
29-11-2012 1 x ARS = 2.4352 EEK ARS EEK transfer rate on 29/11/2012
28-11-2012 1 x ARS = 2.4367 EEK ARS EEK transfer rate on 28/11/2012
27-11-2012 1 x ARS = 2.4391 EEK ARS EEK transfer rate on 27/11/2012
26-11-2012 1 x ARS = 2.4422 EEK ARS EEK transfer rate on 26/11/2012
25-11-2012 1 x ARS = 2.4474 EEK ARS EEK transfer rate on 25/11/2012
24-11-2012 1 x ARS = 2.4423 EEK ARS EEK transfer rate on 24/11/2012
23-11-2012 1 x ARS = 2.4427 EEK ARS EEK transfer rate on 23/11/2012
22-11-2012 1 x ARS = 2.4413 EEK ARS EEK transfer rate on 22/11/2012
21-11-2012 1 x ARS = 2.4454 EEK ARS EEK transfer rate on 21/11/2012
20-11-2012 1 x ARS = 2.4479 EEK ARS EEK transfer rate on 20/11/2012
19-11-2012 1 x ARS = 2.4492 EEK ARS EEK transfer rate on 19/11/2012
18-11-2012 1 x ARS = 2.4512 EEK ARS EEK transfer rate on 18/11/2012
17-11-2012 1 x ARS = 2.4507 EEK ARS EEK transfer rate on 17/11/2012
16-11-2012 1 x ARS = 2.4521 EEK ARS EEK transfer rate on 16/11/2012
15-11-2012 1 x ARS = 2.455 EEK ARS EEK transfer rate on 15/11/2012
14-11-2012 1 x ARS = 2.4586 EEK ARS EEK transfer rate on 14/11/2012
13-11-2012 1 x ARS = 2.4599 EEK ARS EEK transfer rate on 13/11/2012
12-11-2012 1 x ARS = 2.4558 EEK ARS EEK transfer rate on 12/11/2012
11-11-2012 1 x ARS = 2.4589 EEK ARS EEK transfer rate on 11/11/2012
10-11-2012 1 x ARS = 2.4574 EEK ARS EEK transfer rate on 10/11/2012
9-11-2012 1 x ARS = 2.4579 EEK ARS EEK transfer rate on 09/11/2012
8-11-2012 1 x ARS = 2.4581 EEK ARS EEK transfer rate on 08/11/2012
7-11-2012 1 x ARS = 2.4591 EEK ARS EEK transfer rate on 07/11/2012
6-11-2012 1 x ARS = 2.4575 EEK ARS EEK transfer rate on 06/11/2012
5-11-2012 1 x ARS = 2.4585 EEK ARS EEK transfer rate on 05/11/2012
4-11-2012 1 x ARS = 2.4564 EEK ARS EEK transfer rate on 04/11/2012
3-11-2012 1 x ARS = 2.4613 EEK ARS EEK transfer rate on 03/11/2012
2-11-2012 1 x ARS = 2.4597 EEK ARS EEK transfer rate on 02/11/2012
1-11-2012 1 x ARS = 2.4622 EEK ARS EEK transfer rate on 01/11/2012
31-10-2012 1 x ARS = 2.4637 EEK ARS EEK transfer rate on 31/10/2012
30-10-2012 1 x ARS = 2.4653 EEK ARS EEK transfer rate on 30/10/2012
29-10-2012 1 x ARS = 2.4689 EEK ARS EEK transfer rate on 29/10/2012
28-10-2012 1 x ARS = 2.4697 EEK ARS EEK transfer rate on 28/10/2012
27-10-2012 1 x ARS = 2.4693 EEK ARS EEK transfer rate on 27/10/2012
26-10-2012 1 x ARS = 2.4696 EEK ARS EEK transfer rate on 26/10/2012
25-10-2012 1 x ARS = 2.4711 EEK ARS EEK transfer rate on 25/10/2012
24-10-2012 1 x ARS = 2.474 EEK ARS EEK transfer rate on 24/10/2012
23-10-2012 1 x ARS = 2.4749 EEK ARS EEK transfer rate on 23/10/2012
22-10-2012 1 x ARS = 2.4758 EEK ARS EEK transfer rate on 22/10/2012
21-10-2012 1 x ARS = 2.4759 EEK ARS EEK transfer rate on 21/10/2012
20-10-2012 1 x ARS = 2.4758 EEK ARS EEK transfer rate on 20/10/2012
19-10-2012 1 x ARS = 2.4772 EEK ARS EEK transfer rate on 19/10/2012
18-10-2012 1 x ARS = 2.4805 EEK ARS EEK transfer rate on 18/10/2012
17-10-2012 1 x ARS = 2.4841 EEK ARS EEK transfer rate on 17/10/2012
16-10-2012 1 x ARS = 2.4897 EEK ARS EEK transfer rate on 16/10/2012
15-10-2012 1 x ARS = 2.4904 EEK ARS EEK transfer rate on 15/10/2012
14-10-2012 1 x ARS = 2.4901 EEK ARS EEK transfer rate on 14/10/2012
13-10-2012 1 x ARS = 2.4896 EEK ARS EEK transfer rate on 13/10/2012
12-10-2012 1 x ARS = 2.4899 EEK ARS EEK transfer rate on 12/10/2012
11-10-2012 1 x ARS = 2.4901 EEK ARS EEK transfer rate on 11/10/2012
10-10-2012 1 x ARS = 2.719 EEK ARS EEK transfer rate on 10/10/2012
9-10-2012 1 x ARS = 2.7256 EEK ARS EEK transfer rate on 09/10/2012
8-10-2012 1 x ARS = 2.7058 EEK ARS EEK transfer rate on 08/10/2012
7-10-2012 1 x ARS = 2.6942 EEK ARS EEK transfer rate on 07/10/2012
6-10-2012 1 x ARS = 2.6942 EEK ARS EEK transfer rate on 06/10/2012
5-10-2012 1 x ARS = 2.6942 EEK ARS EEK transfer rate on 05/10/2012
4-10-2012 1 x ARS = 2.6992 EEK ARS EEK transfer rate on 04/10/2012
3-10-2012 1 x ARS = 2.724 EEK ARS EEK transfer rate on 03/10/2012
2-10-2012 1 x ARS = 2.724 EEK ARS EEK transfer rate on 02/10/2012
1-10-2012 1 x ARS = 2.7289 EEK ARS EEK transfer rate on 01/10/2012
30-09-2012 1 x ARS = 2.7372 EEK ARS EEK transfer rate on 30/09/2012
29-09-2012 1 x ARS = 2.7372 EEK ARS EEK transfer rate on 29/09/2012
28-09-2012 1 x ARS = 2.7372 EEK ARS EEK transfer rate on 28/09/2012
27-09-2012 1 x ARS = 2.7273 EEK ARS EEK transfer rate on 27/09/2012
26-09-2012 1 x ARS = 2.7388 EEK ARS EEK transfer rate on 26/09/2012
25-09-2012 1 x ARS = 2.7306 EEK ARS EEK transfer rate on 25/09/2012
24-09-2012 1 x ARS = 2.7289 EEK ARS EEK transfer rate on 24/09/2012
23-09-2012 1 x ARS = 2.719 EEK ARS EEK transfer rate on 23/09/2012
22-09-2012 1 x ARS = 2.719 EEK ARS EEK transfer rate on 22/09/2012
21-09-2012 1 x ARS = 2.719 EEK ARS EEK transfer rate on 21/09/2012
20-09-2012 1 x ARS = 2.7223 EEK ARS EEK transfer rate on 20/09/2012
19-09-2012 1 x ARS = 2.7075 EEK ARS EEK transfer rate on 19/09/2012
18-09-2012 1 x ARS = 2.7124 EEK ARS EEK transfer rate on 18/09/2012
17-09-2012 1 x ARS = 2.6975 EEK ARS EEK transfer rate on 17/09/2012
16-09-2012 1 x ARS = 2.6992 EEK ARS EEK transfer rate on 16/09/2012
15-09-2012 1 x ARS = 2.6992 EEK ARS EEK transfer rate on 15/09/2012
14-09-2012 1 x ARS = 2.6992 EEK ARS EEK transfer rate on 14/09/2012
13-09-2012 1 x ARS = 2.7306 EEK ARS EEK transfer rate on 13/09/2012
12-09-2012 1 x ARS = 2.7488 EEK ARS EEK transfer rate on 12/09/2012
11-09-2012 1 x ARS = 2.757 EEK ARS EEK transfer rate on 11/09/2012
10-09-2012 1 x ARS = 2.7785 EEK ARS EEK transfer rate on 10/09/2012
9-09-2012 1 x ARS = 2.7653 EEK ARS EEK transfer rate on 09/09/2012
8-09-2012 1 x ARS = 2.7653 EEK ARS EEK transfer rate on 08/09/2012
7-09-2012 1 x ARS = 2.7719 EEK ARS EEK transfer rate on 07/09/2012
6-09-2012 1 x ARS = 2.8116 EEK ARS EEK transfer rate on 06/09/2012
5-09-2012 1 x ARS = 2.8199 EEK ARS EEK transfer rate on 05/09/2012
4-09-2012 1 x ARS = 2.8314 EEK ARS EEK transfer rate on 04/09/2012
3-09-2012 1 x ARS = 2.8298 EEK ARS EEK transfer rate on 03/09/2012
2-09-2012 1 x ARS = 2.8314 EEK ARS EEK transfer rate on 02/09/2012
1-09-2012 1 x ARS = 2.8314 EEK ARS EEK transfer rate on 01/09/2012
31-08-2012 1 x ARS = 2.8331 EEK ARS EEK transfer rate on 31/08/2012
30-08-2012 1 x ARS = 2.8545 EEK ARS EEK transfer rate on 30/08/2012
29-08-2012 1 x ARS = 2.8496 EEK ARS EEK transfer rate on 29/08/2012
28-08-2012 1 x ARS = 2.8397 EEK ARS EEK transfer rate on 28/08/2012
27-08-2012 1 x ARS = 2.8644 EEK ARS EEK transfer rate on 27/08/2012
26-08-2012 1 x ARS = 2.8579 EEK ARS EEK transfer rate on 26/08/2012
25-08-2012 1 x ARS = 2.8579 EEK ARS EEK transfer rate on 25/08/2012
24-08-2012 1 x ARS = 2.8579 EEK ARS EEK transfer rate on 24/08/2012
23-08-2012 1 x ARS = 2.8512 EEK ARS EEK transfer rate on 23/08/2012
22-08-2012 1 x ARS = 2.876 EEK ARS EEK transfer rate on 22/08/2012
21-08-2012 1 x ARS = 2.8711 EEK ARS EEK transfer rate on 21/08/2012
20-08-2012 1 x ARS = 2.9008 EEK ARS EEK transfer rate on 20/08/2012
19-08-2012 1 x ARS = 2.9041 EEK ARS EEK transfer rate on 19/08/2012
18-08-2012 1 x ARS = 2.9041 EEK ARS EEK transfer rate on 18/08/2012
17-08-2012 1 x ARS = 2.9058 EEK ARS EEK transfer rate on 17/08/2012
16-08-2012 1 x ARS = 2.9008 EEK ARS EEK transfer rate on 16/08/2012
15-08-2012 1 x ARS = 2.919 EEK ARS EEK transfer rate on 15/08/2012
14-08-2012 1 x ARS = 2.9124 EEK ARS EEK transfer rate on 14/08/2012
13-08-2012 1 x ARS = 2.9107 EEK ARS EEK transfer rate on 13/08/2012
12-08-2012 1 x ARS = 2.924 EEK ARS EEK transfer rate on 12/08/2012
11-08-2012 1 x ARS = 2.9223 EEK ARS EEK transfer rate on 11/08/2012
10-08-2012 1 x ARS = 2.9223 EEK ARS EEK transfer rate on 10/08/2012
9-08-2012 1 x ARS = 2.9207 EEK ARS EEK transfer rate on 09/08/2012
8-08-2012 1 x ARS = 2.9091 EEK ARS EEK transfer rate on 08/08/2012
7-08-2012 1 x ARS = 2.9008 EEK ARS EEK transfer rate on 07/08/2012
6-08-2012 1 x ARS = 2.9041 EEK ARS EEK transfer rate on 06/08/2012
5-08-2012 1 x ARS = 2.914 EEK ARS EEK transfer rate on 05/08/2012
4-08-2012 1 x ARS = 2.914 EEK ARS EEK transfer rate on 04/08/2012
3-08-2012 1 x ARS = 2.9091 EEK ARS EEK transfer rate on 03/08/2012
2-08-2012 1 x ARS = 2.9603 EEK ARS EEK transfer rate on 02/08/2012
1-08-2012 1 x ARS = 2.9554 EEK ARS EEK transfer rate on 01/08/2012
31-07-2012 1 x ARS = 2.9322 EEK ARS EEK transfer rate on 31/07/2012
30-07-2012 1 x ARS = 2.9455 EEK ARS EEK transfer rate on 30/07/2012
29-07-2012 1 x ARS = 2.9322 EEK ARS EEK transfer rate on 29/07/2012
28-07-2012 1 x ARS = 2.9322 EEK ARS EEK transfer rate on 28/07/2012
27-07-2012 1 x ARS = 2.9322 EEK ARS EEK transfer rate on 27/07/2012
26-07-2012 1 x ARS = 2.9405 EEK ARS EEK transfer rate on 26/07/2012
25-07-2012 1 x ARS = 2.9785 EEK ARS EEK transfer rate on 25/07/2012
24-07-2012 1 x ARS = 2.995 EEK ARS EEK transfer rate on 24/07/2012
23-07-2012 1 x ARS = 2.9901 EEK ARS EEK transfer rate on 23/07/2012
22-07-2012 1 x ARS = 2.9818 EEK ARS EEK transfer rate on 22/07/2012
21-07-2012 1 x ARS = 2.9818 EEK ARS EEK transfer rate on 21/07/2012
20-07-2012 1 x ARS = 2.9785 EEK ARS EEK transfer rate on 20/07/2012
19-07-2012 1 x ARS = 2.9537 EEK ARS EEK transfer rate on 19/07/2012
18-07-2012 1 x ARS = 2.9521 EEK ARS EEK transfer rate on 18/07/2012
17-07-2012 1 x ARS = 2.957 EEK ARS EEK transfer rate on 17/07/2012
16-07-2012 1 x ARS = 2.962 EEK ARS EEK transfer rate on 16/07/2012
15-07-2012 1 x ARS = 2.9686 EEK ARS EEK transfer rate on 15/07/2012
14-07-2012 1 x ARS = 2.9686 EEK ARS EEK transfer rate on 14/07/2012
13-07-2012 1 x ARS = 2.9686 EEK ARS EEK transfer rate on 13/07/2012
12-07-2012 1 x ARS = 2.9818 EEK ARS EEK transfer rate on 12/07/2012
11-07-2012 1 x ARS = 2.9768 EEK ARS EEK transfer rate on 11/07/2012
10-07-2012 1 x ARS = 2.9719 EEK ARS EEK transfer rate on 10/07/2012
9-07-2012 1 x ARS = 2.9768 EEK ARS EEK transfer rate on 09/07/2012
8-07-2012 1 x ARS = 2.9703 EEK ARS EEK transfer rate on 08/07/2012
7-07-2012 1 x ARS = 2.9703 EEK ARS EEK transfer rate on 07/07/2012
6-07-2012 1 x ARS = 2.9703 EEK ARS EEK transfer rate on 06/07/2012
5-07-2012 1 x ARS = 2.9471 EEK ARS EEK transfer rate on 05/07/2012
4-07-2012 1 x ARS = 2.9174 EEK ARS EEK transfer rate on 04/07/2012
3-07-2012 1 x ARS = 2.8975 EEK ARS EEK transfer rate on 03/07/2012
2-07-2012 1 x ARS = 2.9025 EEK ARS EEK transfer rate on 02/07/2012
1-07-2012 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 01/07/2012
30-06-2012 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 30/06/2012
29-06-2012 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 29/06/2012
28-06-2012 1 x ARS = 2.9372 EEK ARS EEK transfer rate on 28/06/2012
27-06-2012 1 x ARS = 2.9356 EEK ARS EEK transfer rate on 27/06/2012
26-06-2012 1 x ARS = 2.9372 EEK ARS EEK transfer rate on 26/06/2012
25-06-2012 1 x ARS = 2.9306 EEK ARS EEK transfer rate on 25/06/2012
24-06-2012 1 x ARS = 2.9157 EEK ARS EEK transfer rate on 24/06/2012
23-06-2012 1 x ARS = 2.9157 EEK ARS EEK transfer rate on 23/06/2012
22-06-2012 1 x ARS = 2.9174 EEK ARS EEK transfer rate on 22/06/2012
21-06-2012 1 x ARS = 2.924 EEK ARS EEK transfer rate on 21/06/2012
20-06-2012 1 x ARS = 2.8959 EEK ARS EEK transfer rate on 20/06/2012
19-06-2012 1 x ARS = 2.914 EEK ARS EEK transfer rate on 19/06/2012
18-06-2012 1 x ARS = 2.9223 EEK ARS EEK transfer rate on 18/06/2012
17-06-2012 1 x ARS = 2.9107 EEK ARS EEK transfer rate on 17/06/2012
16-06-2012 1 x ARS = 2.9107 EEK ARS EEK transfer rate on 16/06/2012
15-06-2012 1 x ARS = 2.9107 EEK ARS EEK transfer rate on 15/06/2012
14-06-2012 1 x ARS = 2.9124 EEK ARS EEK transfer rate on 14/06/2012
13-06-2012 1 x ARS = 2.9339 EEK ARS EEK transfer rate on 13/06/2012
12-06-2012 1 x ARS = 2.9438 EEK ARS EEK transfer rate on 12/06/2012
11-06-2012 1 x ARS = 2.9487 EEK ARS EEK transfer rate on 11/06/2012
10-06-2012 1 x ARS = 2.9488 EEK ARS EEK transfer rate on 10/06/2012
9-06-2012 1 x ARS = 2.9488 EEK ARS EEK transfer rate on 09/06/2012
8-06-2012 1 x ARS = 2.9454 EEK ARS EEK transfer rate on 08/06/2012
7-06-2012 1 x ARS = 2.9339 EEK ARS EEK transfer rate on 07/06/2012
6-06-2012 1 x ARS = 2.9356 EEK ARS EEK transfer rate on 06/06/2012
5-06-2012 1 x ARS = 2.9669 EEK ARS EEK transfer rate on 05/06/2012
4-06-2012 1 x ARS = 2.957 EEK ARS EEK transfer rate on 04/06/2012
3-06-2012 1 x ARS = 2.9736 EEK ARS EEK transfer rate on 03/06/2012
2-06-2012 1 x ARS = 2.9736 EEK ARS EEK transfer rate on 02/06/2012
1-06-2012 1 x ARS = 2.9736 EEK ARS EEK transfer rate on 01/06/2012
31-05-2012 1 x ARS = 2.9917 EEK ARS EEK transfer rate on 31/05/2012
30-05-2012 1 x ARS = 2.9901 EEK ARS EEK transfer rate on 30/05/2012
29-05-2012 1 x ARS = 2.962 EEK ARS EEK transfer rate on 29/05/2012
28-05-2012 1 x ARS = 2.9488 EEK ARS EEK transfer rate on 28/05/2012
27-05-2012 1 x ARS = 2.9554 EEK ARS EEK transfer rate on 27/05/2012
26-05-2012 1 x ARS = 2.9554 EEK ARS EEK transfer rate on 26/05/2012
25-05-2012 1 x ARS = 2.957 EEK ARS EEK transfer rate on 25/05/2012
24-05-2012 1 x ARS = 2.9504 EEK ARS EEK transfer rate on 24/05/2012
23-05-2012 1 x ARS = 2.9405 EEK ARS EEK transfer rate on 23/05/2012
22-05-2012 1 x ARS = 2.919 EEK ARS EEK transfer rate on 22/05/2012
21-05-2012 1 x ARS = 2.8893 EEK ARS EEK transfer rate on 21/05/2012
20-05-2012 1 x ARS = 2.9091 EEK ARS EEK transfer rate on 20/05/2012
19-05-2012 1 x ARS = 2.9091 EEK ARS EEK transfer rate on 19/05/2012
18-05-2012 1 x ARS = 2.9091 EEK ARS EEK transfer rate on 18/05/2012
17-05-2012 1 x ARS = 2.9256 EEK ARS EEK transfer rate on 17/05/2012
16-05-2012 1 x ARS = 2.9223 EEK ARS EEK transfer rate on 16/05/2012
15-05-2012 1 x ARS = 2.9207 EEK ARS EEK transfer rate on 15/05/2012
14-05-2012 1 x ARS = 2.9025 EEK ARS EEK transfer rate on 14/05/2012
13-05-2012 1 x ARS = 2.881 EEK ARS EEK transfer rate on 13/05/2012
12-05-2012 1 x ARS = 2.881 EEK ARS EEK transfer rate on 12/05/2012
11-05-2012 1 x ARS = 2.881 EEK ARS EEK transfer rate on 11/05/2012
10-05-2012 1 x ARS = 2.8794 EEK ARS EEK transfer rate on 10/05/2012
9-05-2012 1 x ARS = 2.881 EEK ARS EEK transfer rate on 09/05/2012
8-05-2012 1 x ARS = 2.8661 EEK ARS EEK transfer rate on 08/05/2012
7-05-2012 1 x ARS = 2.8562 EEK ARS EEK transfer rate on 07/05/2012
6-05-2012 1 x ARS = 2.8529 EEK ARS EEK transfer rate on 06/05/2012
5-05-2012 1 x ARS = 2.8529 EEK ARS EEK transfer rate on 05/05/2012
4-05-2012 1 x ARS = 2.8529 EEK ARS EEK transfer rate on 04/05/2012
3-05-2012 1 x ARS = 2.8413 EEK ARS EEK transfer rate on 03/05/2012
2-05-2012 1 x ARS = 2.843 EEK ARS EEK transfer rate on 02/05/2012
1-05-2012 1 x ARS = 2.8281 EEK ARS EEK transfer rate on 01/05/2012
30-04-2012 1 x ARS = 2.8297 EEK ARS EEK transfer rate on 30/04/2012
29-04-2012 1 x ARS = 2.8248 EEK ARS EEK transfer rate on 29/04/2012
28-04-2012 1 x ARS = 2.8248 EEK ARS EEK transfer rate on 28/04/2012
27-04-2012 1 x ARS = 2.8248 EEK ARS EEK transfer rate on 27/04/2012
26-04-2012 1 x ARS = 2.8397 EEK ARS EEK transfer rate on 26/04/2012
25-04-2012 1 x ARS = 2.8364 EEK ARS EEK transfer rate on 25/04/2012
24-04-2012 1 x ARS = 2.843 EEK ARS EEK transfer rate on 24/04/2012
23-04-2012 1 x ARS = 2.8513 EEK ARS EEK transfer rate on 23/04/2012
22-04-2012 1 x ARS = 2.838 EEK ARS EEK transfer rate on 22/04/2012
21-04-2012 1 x ARS = 2.838 EEK ARS EEK transfer rate on 21/04/2012
20-04-2012 1 x ARS = 2.838 EEK ARS EEK transfer rate on 20/04/2012
19-04-2012 1 x ARS = 2.8628 EEK ARS EEK transfer rate on 19/04/2012
18-04-2012 1 x ARS = 2.8645 EEK ARS EEK transfer rate on 18/04/2012
17-04-2012 1 x ARS = 2.8661 EEK ARS EEK transfer rate on 17/04/2012
16-04-2012 1 x ARS = 2.8645 EEK ARS EEK transfer rate on 16/04/2012
15-04-2012 1 x ARS = 2.8777 EEK ARS EEK transfer rate on 15/04/2012
14-04-2012 1 x ARS = 2.8777 EEK ARS EEK transfer rate on 14/04/2012
13-04-2012 1 x ARS = 2.8777 EEK ARS EEK transfer rate on 13/04/2012
12-04-2012 1 x ARS = 2.8529 EEK ARS EEK transfer rate on 12/04/2012
11-04-2012 1 x ARS = 2.8727 EEK ARS EEK transfer rate on 11/04/2012
10-04-2012 1 x ARS = 2.8826 EEK ARS EEK transfer rate on 10/04/2012
9-04-2012 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 09/04/2012
8-04-2012 1 x ARS = 2.881 EEK ARS EEK transfer rate on 08/04/2012
7-04-2012 1 x ARS = 2.881 EEK ARS EEK transfer rate on 07/04/2012
6-04-2012 1 x ARS = 2.8859 EEK ARS EEK transfer rate on 06/04/2012
5-04-2012 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 05/04/2012
4-04-2012 1 x ARS = 2.8678 EEK ARS EEK transfer rate on 04/04/2012
3-04-2012 1 x ARS = 2.8512 EEK ARS EEK transfer rate on 03/04/2012
2-04-2012 1 x ARS = 2.838 EEK ARS EEK transfer rate on 02/04/2012
1-04-2012 1 x ARS = 2.8314 EEK ARS EEK transfer rate on 01/04/2012
31-03-2012 1 x ARS = 2.8314 EEK ARS EEK transfer rate on 31/03/2012
30-03-2012 1 x ARS = 2.8314 EEK ARS EEK transfer rate on 30/03/2012
29-03-2012 1 x ARS = 2.8413 EEK ARS EEK transfer rate on 29/03/2012
28-03-2012 1 x ARS = 2.838 EEK ARS EEK transfer rate on 28/03/2012
27-03-2012 1 x ARS = 2.8363 EEK ARS EEK transfer rate on 27/03/2012
26-03-2012 1 x ARS = 2.8331 EEK ARS EEK transfer rate on 26/03/2012
25-03-2012 1 x ARS = 2.8496 EEK ARS EEK transfer rate on 25/03/2012
24-03-2012 1 x ARS = 2.8496 EEK ARS EEK transfer rate on 24/03/2012
23-03-2012 1 x ARS = 2.8496 EEK ARS EEK transfer rate on 23/03/2012
22-03-2012 1 x ARS = 2.8678 EEK ARS EEK transfer rate on 22/03/2012
21-03-2012 1 x ARS = 2.8645 EEK ARS EEK transfer rate on 21/03/2012
20-03-2012 1 x ARS = 2.8628 EEK ARS EEK transfer rate on 20/03/2012
19-03-2012 1 x ARS = 2.8628 EEK ARS EEK transfer rate on 19/03/2012
18-03-2012 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 18/03/2012
17-03-2012 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 17/03/2012
16-03-2012 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 16/03/2012
15-03-2012 1 x ARS = 2.9025 EEK ARS EEK transfer rate on 15/03/2012
14-03-2012 1 x ARS = 2.9124 EEK ARS EEK transfer rate on 14/03/2012
13-03-2012 1 x ARS = 2.9075 EEK ARS EEK transfer rate on 13/03/2012
12-03-2012 1 x ARS = 2.8909 EEK ARS EEK transfer rate on 12/03/2012
11-03-2012 1 x ARS = 2.9008 EEK ARS EEK transfer rate on 11/03/2012
10-03-2012 1 x ARS = 2.9008 EEK ARS EEK transfer rate on 10/03/2012
9-03-2012 1 x ARS = 2.9008 EEK ARS EEK transfer rate on 09/03/2012
8-03-2012 1 x ARS = 2.8727 EEK ARS EEK transfer rate on 08/03/2012
7-03-2012 1 x ARS = 2.8992 EEK ARS EEK transfer rate on 07/03/2012
6-03-2012 1 x ARS = 2.9058 EEK ARS EEK transfer rate on 06/03/2012
5-03-2012 1 x ARS = 2.886 EEK ARS EEK transfer rate on 05/03/2012
4-03-2012 1 x ARS = 2.8876 EEK ARS EEK transfer rate on 04/03/2012
3-03-2012 1 x ARS = 2.8876 EEK ARS EEK transfer rate on 03/03/2012
2-03-2012 1 x ARS = 2.8876 EEK ARS EEK transfer rate on 02/03/2012
1-03-2012 1 x ARS = 2.8546 EEK ARS EEK transfer rate on 01/03/2012
29-02-2012 1 x ARS = 2.8463 EEK ARS EEK transfer rate on 29/02/2012
28-02-2012 1 x ARS = 2.8198 EEK ARS EEK transfer rate on 28/02/2012
27-02-2012 1 x ARS = 2.8347 EEK ARS EEK transfer rate on 27/02/2012
26-02-2012 1 x ARS = 2.8232 EEK ARS EEK transfer rate on 26/02/2012
25-02-2012 1 x ARS = 2.8232 EEK ARS EEK transfer rate on 25/02/2012
24-02-2012 1 x ARS = 2.8232 EEK ARS EEK transfer rate on 24/02/2012
23-02-2012 1 x ARS = 2.838 EEK ARS EEK transfer rate on 23/02/2012
22-02-2012 1 x ARS = 2.8661 EEK ARS EEK transfer rate on 22/02/2012
21-02-2012 1 x ARS = 2.8694 EEK ARS EEK transfer rate on 21/02/2012
20-02-2012 1 x ARS = 2.8678 EEK ARS EEK transfer rate on 20/02/2012
19-02-2012 1 x ARS = 2.8893 EEK ARS EEK transfer rate on 19/02/2012
18-02-2012 1 x ARS = 2.8893 EEK ARS EEK transfer rate on 18/02/2012
17-02-2012 1 x ARS = 2.8893 EEK ARS EEK transfer rate on 17/02/2012
16-02-2012 1 x ARS = 2.8942 EEK ARS EEK transfer rate on 16/02/2012
15-02-2012 1 x ARS = 2.9124 EEK ARS EEK transfer rate on 15/02/2012
14-02-2012 1 x ARS = 2.8959 EEK ARS EEK transfer rate on 14/02/2012
13-02-2012 1 x ARS = 2.8876 EEK ARS EEK transfer rate on 13/02/2012
12-02-2012 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 12/02/2012
11-02-2012 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 11/02/2012
10-02-2012 1 x ARS = 2.8892 EEK ARS EEK transfer rate on 10/02/2012
9-02-2012 1 x ARS = 2.8628 EEK ARS EEK transfer rate on 09/02/2012
8-02-2012 1 x ARS = 2.8711 EEK ARS EEK transfer rate on 08/02/2012
7-02-2012 1 x ARS = 2.8744 EEK ARS EEK transfer rate on 07/02/2012
6-02-2012 1 x ARS = 2.9025 EEK ARS EEK transfer rate on 06/02/2012
5-02-2012 1 x ARS = 2.8992 EEK ARS EEK transfer rate on 05/02/2012
4-02-2012 1 x ARS = 2.8992 EEK ARS EEK transfer rate on 04/02/2012
3-02-2012 1 x ARS = 2.8992 EEK ARS EEK transfer rate on 03/02/2012
2-02-2012 1 x ARS = 2.8992 EEK ARS EEK transfer rate on 02/02/2012
1-02-2012 1 x ARS = 2.8959 EEK ARS EEK transfer rate on 01/02/2012
31-01-2012 1 x ARS = 2.9141 EEK ARS EEK transfer rate on 31/01/2012
30-01-2012 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 30/01/2012
29-01-2012 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 29/01/2012
28-01-2012 1 x ARS = 2.957 EEK ARS EEK transfer rate on 28/01/2012
27-01-2012 1 x ARS = 2.957 EEK ARS EEK transfer rate on 27/01/2012
26-01-2012 1 x ARS = 2.957 EEK ARS EEK transfer rate on 26/01/2012
25-01-2012 1 x ARS = 2.957 EEK ARS EEK transfer rate on 25/01/2012
24-01-2012 1 x ARS = 2.957 EEK ARS EEK transfer rate on 24/01/2012
23-01-2012 1 x ARS = 2.957 EEK ARS EEK transfer rate on 23/01/2012
22-01-2012 1 x ARS = 2.957 EEK ARS EEK transfer rate on 22/01/2012
21-01-2012 1 x ARS = 2.957 EEK ARS EEK transfer rate on 21/01/2012
20-01-2012 1 x ARS = 2.957 EEK ARS EEK transfer rate on 20/01/2012
19-01-2012 1 x ARS = 2.9521 EEK ARS EEK transfer rate on 19/01/2012
18-01-2012 1 x ARS = 2.9768 EEK ARS EEK transfer rate on 18/01/2012
17-01-2012 1 x ARS = 3.0066 EEK ARS EEK transfer rate on 17/01/2012
16-01-2012 1 x ARS = 3.0298 EEK ARS EEK transfer rate on 16/01/2012
15-01-2012 1 x ARS = 3.0231 EEK ARS EEK transfer rate on 15/01/2012
14-01-2012 1 x ARS = 3.0231 EEK ARS EEK transfer rate on 14/01/2012
13-01-2012 1 x ARS = 3.0231 EEK ARS EEK transfer rate on 13/01/2012
12-01-2012 1 x ARS = 2.9917 EEK ARS EEK transfer rate on 12/01/2012
11-01-2012 1 x ARS = 3.0149 EEK ARS EEK transfer rate on 11/01/2012
10-01-2012 1 x ARS = 3.0099 EEK ARS EEK transfer rate on 10/01/2012
9-01-2012 1 x ARS = 3.0099 EEK ARS EEK transfer rate on 09/01/2012
8-01-2012 1 x ARS = 3.0099 EEK ARS EEK transfer rate on 08/01/2012
7-01-2012 1 x ARS = 3.0099 EEK ARS EEK transfer rate on 07/01/2012
6-01-2012 1 x ARS = 3.0099 EEK ARS EEK transfer rate on 06/01/2012
5-01-2012 1 x ARS = 3 EEK ARS EEK transfer rate on 05/01/2012
4-01-2012 1 x ARS = 2.9686 EEK ARS EEK transfer rate on 04/01/2012
3-01-2012 1 x ARS = 2.9422 EEK ARS EEK transfer rate on 03/01/2012
2-01-2012 1 x ARS = 2.9653 EEK ARS EEK transfer rate on 02/01/2012
1-01-2012 1 x ARS = 2.9653 EEK ARS EEK transfer rate on 01/01/2012
31-12-2011 1 x ARS = 2.9653 EEK ARS EEK transfer rate on 31/12/2011
30-12-2011 1 x ARS = 2.9653 EEK ARS EEK transfer rate on 30/12/2011
29-12-2011 1 x ARS = 2.9669 EEK ARS EEK transfer rate on 29/12/2011
28-12-2011 1 x ARS = 2.9703 EEK ARS EEK transfer rate on 28/12/2011
27-12-2011 1 x ARS = 2.9438 EEK ARS EEK transfer rate on 27/12/2011
26-12-2011 1 x ARS = 2.9537 EEK ARS EEK transfer rate on 26/12/2011
25-12-2011 1 x ARS = 2.9537 EEK ARS EEK transfer rate on 25/12/2011
24-12-2011 1 x ARS = 2.9537 EEK ARS EEK transfer rate on 24/12/2011
23-12-2011 1 x ARS = 2.9537 EEK ARS EEK transfer rate on 23/12/2011
22-12-2011 1 x ARS = 2.9504 EEK ARS EEK transfer rate on 22/12/2011
21-12-2011 1 x ARS = 2.9554 EEK ARS EEK transfer rate on 21/12/2011
20-12-2011 1 x ARS = 2.9455 EEK ARS EEK transfer rate on 20/12/2011
19-12-2011 1 x ARS = 2.9636 EEK ARS EEK transfer rate on 19/12/2011
18-12-2011 1 x ARS = 2.9554 EEK ARS EEK transfer rate on 18/12/2011
17-12-2011 1 x ARS = 2.9554 EEK ARS EEK transfer rate on 17/12/2011
16-12-2011 1 x ARS = 2.9554 EEK ARS EEK transfer rate on 16/12/2011
15-12-2011 1 x ARS = 2.9653 EEK ARS EEK transfer rate on 15/12/2011
14-12-2011 1 x ARS = 2.9769 EEK ARS EEK transfer rate on 14/12/2011
13-12-2011 1 x ARS = 2.9504 EEK ARS EEK transfer rate on 13/12/2011
12-12-2011 1 x ARS = 2.9322 EEK ARS EEK transfer rate on 12/12/2011
11-12-2011 1 x ARS = 2.8909 EEK ARS EEK transfer rate on 11/12/2011
10-12-2011 1 x ARS = 2.8909 EEK ARS EEK transfer rate on 10/12/2011
9-12-2011 1 x ARS = 2.8909 EEK ARS EEK transfer rate on 09/12/2011
8-12-2011 1 x ARS = 2.9008 EEK ARS EEK transfer rate on 08/12/2011
7-12-2011 1 x ARS = 2.8876 EEK ARS EEK transfer rate on 07/12/2011
6-12-2011 1 x ARS = 2.8826 EEK ARS EEK transfer rate on 06/12/2011
5-12-2011 1 x ARS = 2.8644 EEK ARS EEK transfer rate on 05/12/2011
4-12-2011 1 x ARS = 2.8827 EEK ARS EEK transfer rate on 04/12/2011
3-12-2011 1 x ARS = 2.8827 EEK ARS EEK transfer rate on 03/12/2011
2-12-2011 1 x ARS = 2.8827 EEK ARS EEK transfer rate on 02/12/2011
1-12-2011 1 x ARS = 2.8644 EEK ARS EEK transfer rate on 01/12/2011
30-11-2011 1 x ARS = 2.8694 EEK ARS EEK transfer rate on 30/11/2011
29-11-2011 1 x ARS = 2.8992 EEK ARS EEK transfer rate on 29/11/2011
28-11-2011 1 x ARS = 2.9107 EEK ARS EEK transfer rate on 28/11/2011
27-11-2011 1 x ARS = 2.9273 EEK ARS EEK transfer rate on 27/11/2011
26-11-2011 1 x ARS = 2.9273 EEK ARS EEK transfer rate on 26/11/2011
25-11-2011 1 x ARS = 2.9273 EEK ARS EEK transfer rate on 25/11/2011
24-11-2011 1 x ARS = 2.9091 EEK ARS EEK transfer rate on 24/11/2011
23-11-2011 1 x ARS = 2.9058 EEK ARS EEK transfer rate on 23/11/2011
22-11-2011 1 x ARS = 2.8694 EEK ARS EEK transfer rate on 22/11/2011
21-11-2011 1 x ARS = 2.8793 EEK ARS EEK transfer rate on 21/11/2011
20-11-2011 1 x ARS = 2.8711 EEK ARS EEK transfer rate on 20/11/2011
19-11-2011 1 x ARS = 2.8711 EEK ARS EEK transfer rate on 19/11/2011
18-11-2011 1 x ARS = 2.8711 EEK ARS EEK transfer rate on 18/11/2011
17-11-2011 1 x ARS = 2.881 EEK ARS EEK transfer rate on 17/11/2011
16-11-2011 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 16/11/2011
15-11-2011 1 x ARS = 2.8645 EEK ARS EEK transfer rate on 15/11/2011
14-11-2011 1 x ARS = 2.838 EEK ARS EEK transfer rate on 14/11/2011
13-11-2011 1 x ARS = 2.8231 EEK ARS EEK transfer rate on 13/11/2011
12-11-2011 1 x ARS = 2.8231 EEK ARS EEK transfer rate on 12/11/2011
11-11-2011 1 x ARS = 2.8231 EEK ARS EEK transfer rate on 11/11/2011
10-11-2011 1 x ARS = 2.8512 EEK ARS EEK transfer rate on 10/11/2011
9-11-2011 1 x ARS = 2.8661 EEK ARS EEK transfer rate on 09/11/2011
8-11-2011 1 x ARS = 2.805 EEK ARS EEK transfer rate on 08/11/2011
7-11-2011 1 x ARS = 2.8198 EEK ARS EEK transfer rate on 07/11/2011
6-11-2011 1 x ARS = 2.8182 EEK ARS EEK transfer rate on 06/11/2011
5-11-2011 1 x ARS = 2.8182 EEK ARS EEK transfer rate on 05/11/2011
4-11-2011 1 x ARS = 2.8198 EEK ARS EEK transfer rate on 04/11/2011
3-11-2011 1 x ARS = 2.8182 EEK ARS EEK transfer rate on 03/11/2011
2-11-2011 1 x ARS = 2.8347 EEK ARS EEK transfer rate on 02/11/2011
1-11-2011 1 x ARS = 2.8496 EEK ARS EEK transfer rate on 01/11/2011
31-10-2011 1 x ARS = 2.8182 EEK ARS EEK transfer rate on 31/10/2011
30-10-2011 1 x ARS = 2.7587 EEK ARS EEK transfer rate on 30/10/2011
29-10-2011 1 x ARS = 2.7587 EEK ARS EEK transfer rate on 29/10/2011
28-10-2011 1 x ARS = 2.7587 EEK ARS EEK transfer rate on 28/10/2011
27-10-2011 1 x ARS = 2.7537 EEK ARS EEK transfer rate on 27/10/2011
26-10-2011 1 x ARS = 2.8083 EEK ARS EEK transfer rate on 26/10/2011
25-10-2011 1 x ARS = 2.8066 EEK ARS EEK transfer rate on 25/10/2011
24-10-2011 1 x ARS = 2.8016 EEK ARS EEK transfer rate on 24/10/2011
23-10-2011 1 x ARS = 2.8115 EEK ARS EEK transfer rate on 23/10/2011
22-10-2011 1 x ARS = 2.8115 EEK ARS EEK transfer rate on 22/10/2011
21-10-2011 1 x ARS = 2.8115 EEK ARS EEK transfer rate on 21/10/2011
20-10-2011 1 x ARS = 2.8314 EEK ARS EEK transfer rate on 20/10/2011
19-10-2011 1 x ARS = 2.838 EEK ARS EEK transfer rate on 19/10/2011
18-10-2011 1 x ARS = 2.8479 EEK ARS EEK transfer rate on 18/10/2011
17-10-2011 1 x ARS = 2.8496 EEK ARS EEK transfer rate on 17/10/2011
16-10-2011 1 x ARS = 2.8264 EEK ARS EEK transfer rate on 16/10/2011
15-10-2011 1 x ARS = 2.8264 EEK ARS EEK transfer rate on 15/10/2011
14-10-2011 1 x ARS = 2.8264 EEK ARS EEK transfer rate on 14/10/2011
13-10-2011 1 x ARS = 2.8479 EEK ARS EEK transfer rate on 13/10/2011
12-10-2011 1 x ARS = 2.8496 EEK ARS EEK transfer rate on 12/10/2011
11-10-2011 1 x ARS = 2.8777 EEK ARS EEK transfer rate on 11/10/2011
10-10-2011 1 x ARS = 2.8793 EEK ARS EEK transfer rate on 10/10/2011
9-10-2011 1 x ARS = 2.9339 EEK ARS EEK transfer rate on 09/10/2011
8-10-2011 1 x ARS = 2.9339 EEK ARS EEK transfer rate on 08/10/2011
7-10-2011 1 x ARS = 2.9339 EEK ARS EEK transfer rate on 07/10/2011
6-10-2011 1 x ARS = 2.924 EEK ARS EEK transfer rate on 06/10/2011
5-10-2011 1 x ARS = 2.9455 EEK ARS EEK transfer rate on 05/10/2011
4-10-2011 1 x ARS = 2.9487 EEK ARS EEK transfer rate on 04/10/2011
3-10-2011 1 x ARS = 2.9818 EEK ARS EEK transfer rate on 03/10/2011
2-10-2011 1 x ARS = 2.9389 EEK ARS EEK transfer rate on 02/10/2011
1-10-2011 1 x ARS = 2.9389 EEK ARS EEK transfer rate on 01/10/2011
30-09-2011 1 x ARS = 2.9389 EEK ARS EEK transfer rate on 30/09/2011
29-09-2011 1 x ARS = 2.8959 EEK ARS EEK transfer rate on 29/09/2011
28-09-2011 1 x ARS = 2.9074 EEK ARS EEK transfer rate on 28/09/2011
27-09-2011 1 x ARS = 2.8959 EEK ARS EEK transfer rate on 27/09/2011
26-09-2011 1 x ARS = 2.9091 EEK ARS EEK transfer rate on 26/09/2011
25-09-2011 1 x ARS = 2.9141 EEK ARS EEK transfer rate on 25/09/2011
24-09-2011 1 x ARS = 2.919 EEK ARS EEK transfer rate on 24/09/2011
23-09-2011 1 x ARS = 2.919 EEK ARS EEK transfer rate on 23/09/2011
22-09-2011 1 x ARS = 2.9273 EEK ARS EEK transfer rate on 22/09/2011
21-09-2011 1 x ARS = 2.9008 EEK ARS EEK transfer rate on 21/09/2011
20-09-2011 1 x ARS = 2.8694 EEK ARS EEK transfer rate on 20/09/2011
19-09-2011 1 x ARS = 2.876 EEK ARS EEK transfer rate on 19/09/2011
18-09-2011 1 x ARS = 2.8512 EEK ARS EEK transfer rate on 18/09/2011
17-09-2011 1 x ARS = 2.8512 EEK ARS EEK transfer rate on 17/09/2011
16-09-2011 1 x ARS = 2.8512 EEK ARS EEK transfer rate on 16/09/2011
15-09-2011 1 x ARS = 2.8331 EEK ARS EEK transfer rate on 15/09/2011
14-09-2011 1 x ARS = 2.8612 EEK ARS EEK transfer rate on 14/09/2011
13-09-2011 1 x ARS = 2.8744 EEK ARS EEK transfer rate on 13/09/2011
12-09-2011 1 x ARS = 2.881 EEK ARS EEK transfer rate on 12/09/2011
11-09-2011 1 x ARS = 2.8777 EEK ARS EEK transfer rate on 11/09/2011
10-09-2011 1 x ARS = 2.8777 EEK ARS EEK transfer rate on 10/09/2011
9-09-2011 1 x ARS = 2.8777 EEK ARS EEK transfer rate on 09/09/2011
8-09-2011 1 x ARS = 2.8182 EEK ARS EEK transfer rate on 08/09/2011
7-09-2011 1 x ARS = 2.795 EEK ARS EEK transfer rate on 07/09/2011
6-09-2011 1 x ARS = 2.8066 EEK ARS EEK transfer rate on 06/09/2011
5-09-2011 1 x ARS = 2.7885 EEK ARS EEK transfer rate on 05/09/2011
4-09-2011 1 x ARS = 2.7702 EEK ARS EEK transfer rate on 04/09/2011
3-09-2011 1 x ARS = 2.7702 EEK ARS EEK transfer rate on 03/09/2011
2-09-2011 1 x ARS = 2.7702 EEK ARS EEK transfer rate on 02/09/2011
1-09-2011 1 x ARS = 2.7587 EEK ARS EEK transfer rate on 01/09/2011
31-08-2011 1 x ARS = 2.7322 EEK ARS EEK transfer rate on 31/08/2011
30-08-2011 1 x ARS = 2.7322 EEK ARS EEK transfer rate on 30/08/2011
29-08-2011 1 x ARS = 2.7454 EEK ARS EEK transfer rate on 29/08/2011
28-08-2011 1 x ARS = 2.7455 EEK ARS EEK transfer rate on 28/08/2011
27-08-2011 1 x ARS = 2.7455 EEK ARS EEK transfer rate on 27/08/2011
26-08-2011 1 x ARS = 2.7455 EEK ARS EEK transfer rate on 26/08/2011
25-08-2011 1 x ARS = 2.7454 EEK ARS EEK transfer rate on 25/08/2011
24-08-2011 1 x ARS = 2.7455 EEK ARS EEK transfer rate on 24/08/2011
23-08-2011 1 x ARS = 2.7455 EEK ARS EEK transfer rate on 23/08/2011
22-08-2011 1 x ARS = 2.7454 EEK ARS EEK transfer rate on 22/08/2011
21-08-2011 1 x ARS = 2.7455 EEK ARS EEK transfer rate on 21/08/2011
20-08-2011 1 x ARS = 2.7455 EEK ARS EEK transfer rate on 20/08/2011
19-08-2011 1 x ARS = 2.7455 EEK ARS EEK transfer rate on 19/08/2011
18-08-2011 1 x ARS = 2.7669 EEK ARS EEK transfer rate on 18/08/2011
17-08-2011 1 x ARS = 2.7504 EEK ARS EEK transfer rate on 17/08/2011
16-08-2011 1 x ARS = 2.7537 EEK ARS EEK transfer rate on 16/08/2011
15-08-2011 1 x ARS = 2.7818 EEK ARS EEK transfer rate on 15/08/2011
14-08-2011 1 x ARS = 2.7917 EEK ARS EEK transfer rate on 14/08/2011
13-08-2011 1 x ARS = 2.8198 EEK ARS EEK transfer rate on 13/08/2011
12-08-2011 1 x ARS = 2.7917 EEK ARS EEK transfer rate on 12/08/2011
11-08-2011 1 x ARS = 2.7934 EEK ARS EEK transfer rate on 11/08/2011
10-08-2011 1 x ARS = 2.8198 EEK ARS EEK transfer rate on 10/08/2011
9-08-2011 1 x ARS = 2.7917 EEK ARS EEK transfer rate on 09/08/2011
8-08-2011 1 x ARS = 2.7934 EEK ARS EEK transfer rate on 08/08/2011
7-08-2011 1 x ARS = 2.8099 EEK ARS EEK transfer rate on 07/08/2011
6-08-2011 1 x ARS = 2.8099 EEK ARS EEK transfer rate on 06/08/2011
5-08-2011 1 x ARS = 2.8198 EEK ARS EEK transfer rate on 05/08/2011
4-08-2011 1 x ARS = 2.8099 EEK ARS EEK transfer rate on 04/08/2011
3-08-2011 1 x ARS = 2.7802 EEK ARS EEK transfer rate on 03/08/2011
2-08-2011 1 x ARS = 2.8182 EEK ARS EEK transfer rate on 02/08/2011
1-08-2011 1 x ARS = 2.8149 EEK ARS EEK transfer rate on 01/08/2011
31-07-2011 1 x ARS = 2.7736 EEK ARS EEK transfer rate on 31/07/2011
30-07-2011 1 x ARS = 2.7736 EEK ARS EEK transfer rate on 30/07/2011
29-07-2011 1 x ARS = 2.7736 EEK ARS EEK transfer rate on 29/07/2011
28-07-2011 1 x ARS = 2.7934 EEK ARS EEK transfer rate on 28/07/2011
27-07-2011 1 x ARS = 2.7785 EEK ARS EEK transfer rate on 27/07/2011
26-07-2011 1 x ARS = 2.757 EEK ARS EEK transfer rate on 26/07/2011
25-07-2011 1 x ARS = 2.7868 EEK ARS EEK transfer rate on 25/07/2011
24-07-2011 1 x ARS = 2.7851 EEK ARS EEK transfer rate on 24/07/2011
23-07-2011 1 x ARS = 2.7851 EEK ARS EEK transfer rate on 23/07/2011
22-07-2011 1 x ARS = 2.7851 EEK ARS EEK transfer rate on 22/07/2011
21-07-2011 1 x ARS = 2.7785 EEK ARS EEK transfer rate on 21/07/2011
20-07-2011 1 x ARS = 2.8265 EEK ARS EEK transfer rate on 20/07/2011
19-07-2011 1 x ARS = 2.8297 EEK ARS EEK transfer rate on 19/07/2011
18-07-2011 1 x ARS = 2.8529 EEK ARS EEK transfer rate on 18/07/2011
17-07-2011 1 x ARS = 2.4811 EEK ARS EEK transfer rate on 17/07/2011
16-07-2011 1 x ARS = 2.8331 EEK ARS EEK transfer rate on 16/07/2011
15-07-2011 1 x ARS = 2.8331 EEK ARS EEK transfer rate on 15/07/2011
14-07-2011 1 x ARS = 2.8297 EEK ARS EEK transfer rate on 14/07/2011
13-07-2011 1 x ARS = 2.8496 EEK ARS EEK transfer rate on 13/07/2011
12-07-2011 1 x ARS = 2.8793 EEK ARS EEK transfer rate on 12/07/2011
11-07-2011 1 x ARS = 2.8744 EEK ARS EEK transfer rate on 11/07/2011
10-07-2011 1 x ARS = 2.8264 EEK ARS EEK transfer rate on 10/07/2011
9-07-2011 1 x ARS = 2.8264 EEK ARS EEK transfer rate on 09/07/2011
8-07-2011 1 x ARS = 2.8264 EEK ARS EEK transfer rate on 08/07/2011
7-07-2011 1 x ARS = 2.8083 EEK ARS EEK transfer rate on 07/07/2011
6-07-2011 1 x ARS = 2.8099 EEK ARS EEK transfer rate on 06/07/2011
5-07-2011 1 x ARS = 2.7818 EEK ARS EEK transfer rate on 05/07/2011
4-07-2011 1 x ARS = 2.7703 EEK ARS EEK transfer rate on 04/07/2011
3-07-2011 1 x ARS = 2.7703 EEK ARS EEK transfer rate on 03/07/2011
2-07-2011 1 x ARS = 2.7703 EEK ARS EEK transfer rate on 02/07/2011
1-07-2011 1 x ARS = 2.7703 EEK ARS EEK transfer rate on 01/07/2011
30-06-2011 1 x ARS = 2.7735 EEK ARS EEK transfer rate on 30/06/2011
29-06-2011 1 x ARS = 2.7901 EEK ARS EEK transfer rate on 29/06/2011
28-06-2011 1 x ARS = 2.805 EEK ARS EEK transfer rate on 28/06/2011
27-06-2011 1 x ARS = 2.8248 EEK ARS EEK transfer rate on 27/06/2011
26-06-2011 1 x ARS = 2.8397 EEK ARS EEK transfer rate on 26/06/2011
25-06-2011 1 x ARS = 2.8397 EEK ARS EEK transfer rate on 25/06/2011
24-06-2011 1 x ARS = 2.8397 EEK ARS EEK transfer rate on 24/06/2011
23-06-2011 1 x ARS = 2.8463 EEK ARS EEK transfer rate on 23/06/2011
22-06-2011 1 x ARS = 2.8016 EEK ARS EEK transfer rate on 22/06/2011
21-06-2011 1 x ARS = 2.8049 EEK ARS EEK transfer rate on 21/06/2011
20-06-2011 1 x ARS = 2.8198 EEK ARS EEK transfer rate on 20/06/2011
19-06-2011 1 x ARS = 2.8182 EEK ARS EEK transfer rate on 19/06/2011
18-06-2011 1 x ARS = 2.8182 EEK ARS EEK transfer rate on 18/06/2011
17-06-2011 1 x ARS = 2.8182 EEK ARS EEK transfer rate on 17/06/2011
16-06-2011 1 x ARS = 2.8546 EEK ARS EEK transfer rate on 16/06/2011
15-06-2011 1 x ARS = 2.8397 EEK ARS EEK transfer rate on 15/06/2011
14-06-2011 1 x ARS = 2.7901 EEK ARS EEK transfer rate on 14/06/2011
13-06-2011 1 x ARS = 2.8099 EEK ARS EEK transfer rate on 13/06/2011
12-06-2011 1 x ARS = 2.8116 EEK ARS EEK transfer rate on 12/06/2011
11-06-2011 1 x ARS = 2.8116 EEK ARS EEK transfer rate on 11/06/2011
10-06-2011 1 x ARS = 2.8116 EEK ARS EEK transfer rate on 10/06/2011
9-06-2011 1 x ARS = 2.7802 EEK ARS EEK transfer rate on 09/06/2011
8-06-2011 1 x ARS = 2.7703 EEK ARS EEK transfer rate on 08/06/2011
7-06-2011 1 x ARS = 2.7537 EEK ARS EEK transfer rate on 07/06/2011
6-06-2011 1 x ARS = 2.7636 EEK ARS EEK transfer rate on 06/06/2011
5-06-2011 1 x ARS = 2.7669 EEK ARS EEK transfer rate on 05/06/2011
4-06-2011 1 x ARS = 2.7669 EEK ARS EEK transfer rate on 04/06/2011
3-06-2011 1 x ARS = 2.7669 EEK ARS EEK transfer rate on 03/06/2011
2-06-2011 1 x ARS = 2.8016 EEK ARS EEK transfer rate on 02/06/2011
1-06-2011 1 x ARS = 2.8016 EEK ARS EEK transfer rate on 01/06/2011
31-05-2011 1 x ARS = 2.8132 EEK ARS EEK transfer rate on 31/05/2011
30-05-2011 1 x ARS = 2.8347 EEK ARS EEK transfer rate on 30/05/2011
29-05-2011 1 x ARS = 2.8298 EEK ARS EEK transfer rate on 29/05/2011
28-05-2011 1 x ARS = 2.8298 EEK ARS EEK transfer rate on 28/05/2011
27-05-2011 1 x ARS = 2.8298 EEK ARS EEK transfer rate on 27/05/2011
26-05-2011 1 x ARS = 2.8711 EEK ARS EEK transfer rate on 26/05/2011
25-05-2011 1 x ARS = 2.8678 EEK ARS EEK transfer rate on 25/05/2011
24-05-2011 1 x ARS = 2.8678 EEK ARS EEK transfer rate on 24/05/2011
23-05-2011 1 x ARS = 2.8859 EEK ARS EEK transfer rate on 23/05/2011
22-05-2011 1 x ARS = 2.8546 EEK ARS EEK transfer rate on 22/05/2011
21-05-2011 1 x ARS = 2.8546 EEK ARS EEK transfer rate on 21/05/2011
20-05-2011 1 x ARS = 2.8546 EEK ARS EEK transfer rate on 20/05/2011
19-05-2011 1 x ARS = 2.838 EEK ARS EEK transfer rate on 19/05/2011
18-05-2011 1 x ARS = 2.8347 EEK ARS EEK transfer rate on 18/05/2011
17-05-2011 1 x ARS = 2.8512 EEK ARS EEK transfer rate on 17/05/2011
16-05-2011 1 x ARS = 2.8463 EEK ARS EEK transfer rate on 16/05/2011
15-05-2011 1 x ARS = 2.8661 EEK ARS EEK transfer rate on 15/05/2011
14-05-2011 1 x ARS = 2.8661 EEK ARS EEK transfer rate on 14/05/2011
13-05-2011 1 x ARS = 2.8661 EEK ARS EEK transfer rate on 13/05/2011
12-05-2011 1 x ARS = 2.8446 EEK ARS EEK transfer rate on 12/05/2011
11-05-2011 1 x ARS = 2.8397 EEK ARS EEK transfer rate on 11/05/2011
10-05-2011 1 x ARS = 2.8215 EEK ARS EEK transfer rate on 10/05/2011
9-05-2011 1 x ARS = 2.8331 EEK ARS EEK transfer rate on 09/05/2011
8-05-2011 1 x ARS = 2.7917 EEK ARS EEK transfer rate on 08/05/2011
7-05-2011 1 x ARS = 2.7917 EEK ARS EEK transfer rate on 07/05/2011
6-05-2011 1 x ARS = 2.7917 EEK ARS EEK transfer rate on 06/05/2011
5-05-2011 1 x ARS = 2.7769 EEK ARS EEK transfer rate on 05/05/2011
4-05-2011 1 x ARS = 2.7273 EEK ARS EEK transfer rate on 04/05/2011
3-05-2011 1 x ARS = 2.724 EEK ARS EEK transfer rate on 03/05/2011
2-05-2011 1 x ARS = 2.724 EEK ARS EEK transfer rate on 02/05/2011
1-05-2011 1 x ARS = 2.7322 EEK ARS EEK transfer rate on 01/05/2011
30-04-2011 1 x ARS = 2.7322 EEK ARS EEK transfer rate on 30/04/2011
29-04-2011 1 x ARS = 2.7322 EEK ARS EEK transfer rate on 29/04/2011
28-04-2011 1 x ARS = 2.7372 EEK ARS EEK transfer rate on 28/04/2011
27-04-2011 1 x ARS = 2.762 EEK ARS EEK transfer rate on 27/04/2011
26-04-2011 1 x ARS = 2.7703 EEK ARS EEK transfer rate on 26/04/2011
25-04-2011 1 x ARS = 2.7769 EEK ARS EEK transfer rate on 25/04/2011
24-04-2011 1 x ARS = 2.7802 EEK ARS EEK transfer rate on 24/04/2011
23-04-2011 1 x ARS = 2.7802 EEK ARS EEK transfer rate on 23/04/2011
22-04-2011 1 x ARS = 2.7802 EEK ARS EEK transfer rate on 22/04/2011
21-04-2011 1 x ARS = 2.7802 EEK ARS EEK transfer rate on 21/04/2011
20-04-2011 1 x ARS = 2.7917 EEK ARS EEK transfer rate on 20/04/2011
19-04-2011 1 x ARS = 2.8331 EEK ARS EEK transfer rate on 19/04/2011
18-04-2011 1 x ARS = 2.8546 EEK ARS EEK transfer rate on 18/04/2011
17-04-2011 1 x ARS = 2.8116 EEK ARS EEK transfer rate on 17/04/2011
16-04-2011 1 x ARS = 2.8116 EEK ARS EEK transfer rate on 16/04/2011
15-04-2011 1 x ARS = 2.8116 EEK ARS EEK transfer rate on 15/04/2011
14-04-2011 1 x ARS = 2.8099 EEK ARS EEK transfer rate on 14/04/2011
13-04-2011 1 x ARS = 2.8165 EEK ARS EEK transfer rate on 13/04/2011
12-04-2011 1 x ARS = 2.8248 EEK ARS EEK transfer rate on 12/04/2011
11-04-2011 1 x ARS = 2.8248 EEK ARS EEK transfer rate on 11/04/2011
10-04-2011 1 x ARS = 2.8281 EEK ARS EEK transfer rate on 10/04/2011
9-04-2011 1 x ARS = 2.8281 EEK ARS EEK transfer rate on 09/04/2011
8-04-2011 1 x ARS = 2.8264 EEK ARS EEK transfer rate on 08/04/2011
7-04-2011 1 x ARS = 2.8545 EEK ARS EEK transfer rate on 07/04/2011
6-04-2011 1 x ARS = 2.8446 EEK ARS EEK transfer rate on 06/04/2011
5-04-2011 1 x ARS = 2.8694 EEK ARS EEK transfer rate on 05/04/2011
4-04-2011 1 x ARS = 2.8678 EEK ARS EEK transfer rate on 04/04/2011
3-04-2011 1 x ARS = 2.8694 EEK ARS EEK transfer rate on 03/04/2011
2-04-2011 1 x ARS = 2.8694 EEK ARS EEK transfer rate on 02/04/2011
1-04-2011 1 x ARS = 2.8678 EEK ARS EEK transfer rate on 01/04/2011
31-03-2011 1 x ARS = 2.876 EEK ARS EEK transfer rate on 31/03/2011
30-03-2011 1 x ARS = 2.8975 EEK ARS EEK transfer rate on 30/03/2011
29-03-2011 1 x ARS = 2.8992 EEK ARS EEK transfer rate on 29/03/2011
28-03-2011 1 x ARS = 2.8992 EEK ARS EEK transfer rate on 28/03/2011
27-03-2011 1 x ARS = 2.9074 EEK ARS EEK transfer rate on 27/03/2011
26-03-2011 1 x ARS = 2.9074 EEK ARS EEK transfer rate on 26/03/2011
25-03-2011 1 x ARS = 2.9074 EEK ARS EEK transfer rate on 25/03/2011
24-03-2011 1 x ARS = 2.8826 EEK ARS EEK transfer rate on 24/03/2011
23-03-2011 1 x ARS = 2.8959 EEK ARS EEK transfer rate on 23/03/2011
22-03-2011 1 x ARS = 2.8777 EEK ARS EEK transfer rate on 22/03/2011
21-03-2011 1 x ARS = 2.8843 EEK ARS EEK transfer rate on 21/03/2011
20-03-2011 1 x ARS = 2.8876 EEK ARS EEK transfer rate on 20/03/2011
19-03-2011 1 x ARS = 2.8876 EEK ARS EEK transfer rate on 19/03/2011
18-03-2011 1 x ARS = 2.8876 EEK ARS EEK transfer rate on 18/03/2011
17-03-2011 1 x ARS = 2.919 EEK ARS EEK transfer rate on 17/03/2011
16-03-2011 1 x ARS = 2.9164 EEK ARS EEK transfer rate on 16/03/2011
15-03-2011 1 x ARS = 2.9209 EEK ARS EEK transfer rate on 15/03/2011
14-03-2011 1 x ARS = 2.9274 EEK ARS EEK transfer rate on 14/03/2011
13-03-2011 1 x ARS = 2.9344 EEK ARS EEK transfer rate on 13/03/2011
12-03-2011 1 x ARS = 2.9344 EEK ARS EEK transfer rate on 12/03/2011
11-03-2011 1 x ARS = 2.9344 EEK ARS EEK transfer rate on 11/03/2011
10-03-2011 1 x ARS = 2.9234 EEK ARS EEK transfer rate on 10/03/2011
9-03-2011 1 x ARS = 2.9279 EEK ARS EEK transfer rate on 09/03/2011
8-03-2011 1 x ARS = 2.9279 EEK ARS EEK transfer rate on 08/03/2011
7-03-2011 1 x ARS = 2.9275 EEK ARS EEK transfer rate on 07/03/2011
6-03-2011 1 x ARS = 2.9307 EEK ARS EEK transfer rate on 06/03/2011
5-03-2011 1 x ARS = 2.9307 EEK ARS EEK transfer rate on 05/03/2011
4-03-2011 1 x ARS = 2.9307 EEK ARS EEK transfer rate on 04/03/2011
3-03-2011 1 x ARS = 2.9324 EEK ARS EEK transfer rate on 03/03/2011
2-03-2011 1 x ARS = 2.9248 EEK ARS EEK transfer rate on 02/03/2011
1-03-2011 1 x ARS = 2.9266 EEK ARS EEK transfer rate on 01/03/2011
28-02-2011 1 x ARS = 2.9283 EEK ARS EEK transfer rate on 28/02/2011
27-02-2011 1 x ARS = 2.9286 EEK ARS EEK transfer rate on 27/02/2011
26-02-2011 1 x ARS = 2.9255 EEK ARS EEK transfer rate on 26/02/2011
25-02-2011 1 x ARS = 2.9255 EEK ARS EEK transfer rate on 25/02/2011
24-02-2011 1 x ARS = 2.9332 EEK ARS EEK transfer rate on 24/02/2011
23-02-2011 1 x ARS = 2.9254 EEK ARS EEK transfer rate on 23/02/2011
22-02-2011 1 x ARS = 2.9259 EEK ARS EEK transfer rate on 22/02/2011
21-02-2011 1 x ARS = 2.9322 EEK ARS EEK transfer rate on 21/02/2011
20-02-2011 1 x ARS = 2.9354 EEK ARS EEK transfer rate on 20/02/2011
19-02-2011 1 x ARS = 2.9354 EEK ARS EEK transfer rate on 19/02/2011
18-02-2011 1 x ARS = 2.937 EEK ARS EEK transfer rate on 18/02/2011
17-02-2011 1 x ARS = 2.931 EEK ARS EEK transfer rate on 17/02/2011
16-02-2011 1 x ARS = 2.9312 EEK ARS EEK transfer rate on 16/02/2011
15-02-2011 1 x ARS = 2.9301 EEK ARS EEK transfer rate on 15/02/2011
14-02-2011 1 x ARS = 2.9301 EEK ARS EEK transfer rate on 14/02/2011
13-02-2011 1 x ARS = 2.9329 EEK ARS EEK transfer rate on 13/02/2011
12-02-2011 1 x ARS = 2.9329 EEK ARS EEK transfer rate on 12/02/2011
11-02-2011 1 x ARS = 2.9329 EEK ARS EEK transfer rate on 11/02/2011
10-02-2011 1 x ARS = 2.939 EEK ARS EEK transfer rate on 10/02/2011
9-02-2011 1 x ARS = 2.9353 EEK ARS EEK transfer rate on 09/02/2011
8-02-2011 1 x ARS = 2.9341 EEK ARS EEK transfer rate on 08/02/2011
7-02-2011 1 x ARS = 2.9391 EEK ARS EEK transfer rate on 07/02/2011
6-02-2011 1 x ARS = 2.9375 EEK ARS EEK transfer rate on 06/02/2011
5-02-2011 1 x ARS = 2.9375 EEK ARS EEK transfer rate on 05/02/2011
4-02-2011 1 x ARS = 2.9375 EEK ARS EEK transfer rate on 04/02/2011
3-02-2011 1 x ARS = 2.9373 EEK ARS EEK transfer rate on 03/02/2011
2-02-2011 1 x ARS = 2.943 EEK ARS EEK transfer rate on 02/02/2011
1-02-2011 1 x ARS = 2.9445 EEK ARS EEK transfer rate on 01/02/2011
31-01-2011 1 x ARS = 2.9483 EEK ARS EEK transfer rate on 31/01/2011
30-01-2011 1 x ARS = 2.9567 EEK ARS EEK transfer rate on 30/01/2011
29-01-2011 1 x ARS = 2.9567 EEK ARS EEK transfer rate on 29/01/2011
28-01-2011 1 x ARS = 2.9535 EEK ARS EEK transfer rate on 28/01/2011
27-01-2011 1 x ARS = 2.9563 EEK ARS EEK transfer rate on 27/01/2011
26-01-2011 1 x ARS = 2.958 EEK ARS EEK transfer rate on 26/01/2011
25-01-2011 1 x ARS = 2.9597 EEK ARS EEK transfer rate on 25/01/2011
24-01-2011 1 x ARS = 2.9598 EEK ARS EEK transfer rate on 24/01/2011
23-01-2011 1 x ARS = 2.963 EEK ARS EEK transfer rate on 23/01/2011
22-01-2011 1 x ARS = 2.963 EEK ARS EEK transfer rate on 22/01/2011
21-01-2011 1 x ARS = 2.963 EEK ARS EEK transfer rate on 21/01/2011
20-01-2011 1 x ARS = 2.9603 EEK ARS EEK transfer rate on 20/01/2011
19-01-2011 1 x ARS = 2.9619 EEK ARS EEK transfer rate on 19/01/2011
18-01-2011 1 x ARS = 2.9653 EEK ARS EEK transfer rate on 18/01/2011
17-01-2011 1 x ARS = 2.9702 EEK ARS EEK transfer rate on 17/01/2011
16-01-2011 1 x ARS = 2.9684 EEK ARS EEK transfer rate on 16/01/2011
15-01-2011 1 x ARS = 2.9684 EEK ARS EEK transfer rate on 15/01/2011
14-01-2011 1 x ARS = 2.97 EEK ARS EEK transfer rate on 14/01/2011
13-01-2011 1 x ARS = 2.9669 EEK ARS EEK transfer rate on 13/01/2011
12-01-2011 1 x ARS = 2.9644 EEK ARS EEK transfer rate on 12/01/2011
11-01-2011 1 x ARS = 2.9664 EEK ARS EEK transfer rate on 11/01/2011
10-01-2011 1 x ARS = 2.9649 EEK ARS EEK transfer rate on 10/01/2011
9-01-2011 1 x ARS = 2.965 EEK ARS EEK transfer rate on 09/01/2011
8-01-2011 1 x ARS = 2.965 EEK ARS EEK transfer rate on 08/01/2011
7-01-2011 1 x ARS = 2.965 EEK ARS EEK transfer rate on 07/01/2011
6-01-2011 1 x ARS = 2.9709 EEK ARS EEK transfer rate on 06/01/2011
5-01-2011 1 x ARS = 2.9751 EEK ARS EEK transfer rate on 05/01/2011
4-01-2011 1 x ARS = 2.9686 EEK ARS EEK transfer rate on 04/01/2011
3-01-2011 1 x ARS = 2.9685 EEK ARS EEK transfer rate on 03/01/2011
2-01-2011 1 x ARS = 2.9715 EEK ARS EEK transfer rate on 02/01/2011
1-01-2011 1 x ARS = 2.9715 EEK ARS EEK transfer rate on 01/01/2011
31-12-2010 1 x ARS = 2.97 EEK ARS EEK transfer rate on 31/12/2010
30-12-2010 1 x ARS = 2.9655 EEK ARS EEK transfer rate on 30/12/2010
29-12-2010 1 x ARS = 2.9812 EEK ARS EEK transfer rate on 29/12/2010
28-12-2010 1 x ARS = 3 EEK ARS EEK transfer rate on 28/12/2010
27-12-2010 1 x ARS = 2.9969 EEK ARS EEK transfer rate on 27/12/2010
26-12-2010 1 x ARS = 3.0078 EEK ARS EEK transfer rate on 26/12/2010
25-12-2010 1 x ARS = 3.0078 EEK ARS EEK transfer rate on 25/12/2010
24-12-2010 1 x ARS = 3.0079 EEK ARS EEK transfer rate on 24/12/2010
23-12-2010 1 x ARS = 3.0031 EEK ARS EEK transfer rate on 23/12/2010
22-12-2010 1 x ARS = 3.0047 EEK ARS EEK transfer rate on 22/12/2010
21-12-2010 1 x ARS = 2.9984 EEK ARS EEK transfer rate on 21/12/2010
20-12-2010 1 x ARS = 3.0016 EEK ARS EEK transfer rate on 20/12/2010
19-12-2010 1 x ARS = 2.9906 EEK ARS EEK transfer rate on 19/12/2010
18-12-2010 1 x ARS = 2.9906 EEK ARS EEK transfer rate on 18/12/2010
17-12-2010 1 x ARS = 2.9789 EEK ARS EEK transfer rate on 17/12/2010
16-12-2010 1 x ARS = 2.9734 EEK ARS EEK transfer rate on 16/12/2010
15-12-2010 1 x ARS = 2.9531 EEK ARS EEK transfer rate on 15/12/2010
14-12-2010 1 x ARS = 2.9366 EEK ARS EEK transfer rate on 14/12/2010
13-12-2010 1 x ARS = 2.9607 EEK ARS EEK transfer rate on 13/12/2010
12-12-2010 1 x ARS = 2.9717 EEK ARS EEK transfer rate on 12/12/2010
11-12-2010 1 x ARS = 2.9719 EEK ARS EEK transfer rate on 11/12/2010
10-12-2010 1 x ARS = 2.974 EEK ARS EEK transfer rate on 10/12/2010
9-12-2010 1 x ARS = 2.976 EEK ARS EEK transfer rate on 09/12/2010
8-12-2010 1 x ARS = 2.9677 EEK ARS EEK transfer rate on 08/12/2010
7-12-2010 1 x ARS = 2.9507 EEK ARS EEK transfer rate on 07/12/2010
6-12-2010 1 x ARS = 2.9496 EEK ARS EEK transfer rate on 06/12/2010
5-12-2010 1 x ARS = 2.9404 EEK ARS EEK transfer rate on 05/12/2010
4-12-2010 1 x ARS = 2.9389 EEK ARS EEK transfer rate on 04/12/2010
3-12-2010 1 x ARS = 2.9555 EEK ARS EEK transfer rate on 03/12/2010
2-12-2010 1 x ARS = 2.9804 EEK ARS EEK transfer rate on 02/12/2010
1-12-2010 1 x ARS = 2.9991 EEK ARS EEK transfer rate on 01/12/2010
30-11-2010 1 x ARS = 3.0109 EEK ARS EEK transfer rate on 30/11/2010
29-11-2010 1 x ARS = 2.9872 EEK ARS EEK transfer rate on 29/11/2010
28-11-2010 1 x ARS = 2.9734 EEK ARS EEK transfer rate on 28/11/2010
27-11-2010 1 x ARS = 2.9734 EEK ARS EEK transfer rate on 27/11/2010
26-11-2010 1 x ARS = 2.9637 EEK ARS EEK transfer rate on 26/11/2010
25-11-2010 1 x ARS = 2.9504 EEK ARS EEK transfer rate on 25/11/2010
24-11-2010 1 x ARS = 2.9481 EEK ARS EEK transfer rate on 24/11/2010
23-11-2010 1 x ARS = 2.931 EEK ARS EEK transfer rate on 23/11/2010
22-11-2010 1 x ARS = 2.8895 EEK ARS EEK transfer rate on 22/11/2010
21-11-2010 1 x ARS = 2.8856 EEK ARS EEK transfer rate on 21/11/2010
20-11-2010 1 x ARS = 2.8856 EEK ARS EEK transfer rate on 20/11/2010
19-11-2010 1 x ARS = 2.8873 EEK ARS EEK transfer rate on 19/11/2010
18-11-2010 1 x ARS = 2.8951 EEK ARS EEK transfer rate on 18/11/2010
17-11-2010 1 x ARS = 2.9128 EEK ARS EEK transfer rate on 17/11/2010
16-11-2010 1 x ARS = 2.9054 EEK ARS EEK transfer rate on 16/11/2010
15-11-2010 1 x ARS = 2.8925 EEK ARS EEK transfer rate on 15/11/2010
14-11-2010 1 x ARS = 2.8828 EEK ARS EEK transfer rate on 14/11/2010
13-11-2010 1 x ARS = 2.8828 EEK ARS EEK transfer rate on 13/11/2010
12-11-2010 1 x ARS = 2.8874 EEK ARS EEK transfer rate on 12/11/2010
11-11-2010 1 x ARS = 2.8806 EEK ARS EEK transfer rate on 11/11/2010
10-11-2010 1 x ARS = 2.8657 EEK ARS EEK transfer rate on 10/11/2010
9-11-2010 1 x ARS = 2.8442 EEK ARS EEK transfer rate on 09/11/2010
8-11-2010 1 x ARS = 2.834 EEK ARS EEK transfer rate on 08/11/2010
7-11-2010 1 x ARS = 2.8156 EEK ARS EEK transfer rate on 07/11/2010
6-11-2010 1 x ARS = 2.8156 EEK ARS EEK transfer rate on 06/11/2010
5-11-2010 1 x ARS = 2.7995 EEK ARS EEK transfer rate on 05/11/2010
4-11-2010 1 x ARS = 2.7927 EEK ARS EEK transfer rate on 04/11/2010
3-11-2010 1 x ARS = 2.8172 EEK ARS EEK transfer rate on 03/11/2010
2-11-2010 1 x ARS = 2.832 EEK ARS EEK transfer rate on 02/11/2010
1-11-2010 1 x ARS = 2.8429 EEK ARS EEK transfer rate on 01/11/2010
31-10-2010 1 x ARS = 2.8446 EEK ARS EEK transfer rate on 31/10/2010
30-10-2010 1 x ARS = 2.8446 EEK ARS EEK transfer rate on 30/10/2010
29-10-2010 1 x ARS = 2.8472 EEK ARS EEK transfer rate on 29/10/2010
28-10-2010 1 x ARS = 2.8546 EEK ARS EEK transfer rate on 28/10/2010
27-10-2010 1 x ARS = 2.8623 EEK ARS EEK transfer rate on 27/10/2010
26-10-2010 1 x ARS = 2.8399 EEK ARS EEK transfer rate on 26/10/2010
25-10-2010 1 x ARS = 2.8291 EEK ARS EEK transfer rate on 25/10/2010
24-10-2010 1 x ARS = 2.8429 EEK ARS EEK transfer rate on 24/10/2010
23-10-2010 1 x ARS = 2.8429 EEK ARS EEK transfer rate on 23/10/2010
22-10-2010 1 x ARS = 2.8301 EEK ARS EEK transfer rate on 22/10/2010
21-10-2010 1 x ARS = 2.8389 EEK ARS EEK transfer rate on 21/10/2010
20-10-2010 1 x ARS = 2.8641 EEK ARS EEK transfer rate on 20/10/2010
19-10-2010 1 x ARS = 2.8451 EEK ARS EEK transfer rate on 19/10/2010
18-10-2010 1 x ARS = 2.8238 EEK ARS EEK transfer rate on 18/10/2010
17-10-2010 1 x ARS = 2.8178 EEK ARS EEK transfer rate on 17/10/2010
16-10-2010 1 x ARS = 2.8296 EEK ARS EEK transfer rate on 16/10/2010
15-10-2010 1 x ARS = 2.8343 EEK ARS EEK transfer rate on 15/10/2010
14-10-2010 1 x ARS = 2.8344 EEK ARS EEK transfer rate on 14/10/2010
13-10-2010 1 x ARS = 2.8369 EEK ARS EEK transfer rate on 13/10/2010
12-10-2010 1 x ARS = 2.8522 EEK ARS EEK transfer rate on 12/10/2010
11-10-2010 1 x ARS = 2.8418 EEK ARS EEK transfer rate on 11/10/2010
10-10-2010 1 x ARS = 2.8401 EEK ARS EEK transfer rate on 10/10/2010
9-10-2010 1 x ARS = 2.8402 EEK ARS EEK transfer rate on 09/10/2010
8-10-2010 1 x ARS = 2.8417 EEK ARS EEK transfer rate on 08/10/2010
7-10-2010 1 x ARS = 2.8484 EEK ARS EEK transfer rate on 07/10/2010
6-10-2010 1 x ARS = 2.8535 EEK ARS EEK transfer rate on 06/10/2010
5-10-2010 1 x ARS = 2.8778 EEK ARS EEK transfer rate on 05/10/2010
4-10-2010 1 x ARS = 2.8771 EEK ARS EEK transfer rate on 04/10/2010
3-10-2010 1 x ARS = 2.8742 EEK ARS EEK transfer rate on 03/10/2010
2-10-2010 1 x ARS = 2.8742 EEK ARS EEK transfer rate on 02/10/2010
1-10-2010 1 x ARS = 2.8823 EEK ARS EEK transfer rate on 01/10/2010
30-09-2010 1 x ARS = 2.892 EEK ARS EEK transfer rate on 30/09/2010
29-09-2010 1 x ARS = 2.8995 EEK ARS EEK transfer rate on 29/09/2010
28-09-2010 1 x ARS = 2.9241 EEK ARS EEK transfer rate on 28/09/2010
27-09-2010 1 x ARS = 2.9541 EEK ARS EEK transfer rate on 27/09/2010
26-09-2010 1 x ARS = 2.9715 EEK ARS EEK transfer rate on 26/09/2010
25-09-2010 1 x ARS = 2.9715 EEK ARS EEK transfer rate on 25/09/2010
24-09-2010 1 x ARS = 2.9702 EEK ARS EEK transfer rate on 24/09/2010
23-09-2010 1 x ARS = 2.9539 EEK ARS EEK transfer rate on 23/09/2010
22-09-2010 1 x ARS = 2.9804 EEK ARS EEK transfer rate on 22/09/2010
21-09-2010 1 x ARS = 3.0302 EEK ARS EEK transfer rate on 21/09/2010
20-09-2010 1 x ARS = 3.0282 EEK ARS EEK transfer rate on 20/09/2010
19-09-2010 1 x ARS = 3.025 EEK ARS EEK transfer rate on 19/09/2010
18-09-2010 1 x ARS = 3.0253 EEK ARS EEK transfer rate on 18/09/2010
17-09-2010 1 x ARS = 3.0277 EEK ARS EEK transfer rate on 17/09/2010
16-09-2010 1 x ARS = 3.0422 EEK ARS EEK transfer rate on 16/09/2010
15-09-2010 1 x ARS = 3.0531 EEK ARS EEK transfer rate on 15/09/2010
14-09-2010 1 x ARS = 3.0741 EEK ARS EEK transfer rate on 14/09/2010
13-09-2010 1 x ARS = 3.1002 EEK ARS EEK transfer rate on 13/09/2010
12-09-2010 1 x ARS = 3.1152 EEK ARS EEK transfer rate on 12/09/2010
11-09-2010 1 x ARS = 3.1163 EEK ARS EEK transfer rate on 11/09/2010
10-09-2010 1 x ARS = 3.1105 EEK ARS EEK transfer rate on 10/09/2010
9-09-2010 1 x ARS = 3.1086 EEK ARS EEK transfer rate on 09/09/2010
8-09-2010 1 x ARS = 3.1164 EEK ARS EEK transfer rate on 08/09/2010
7-09-2010 1 x ARS = 3.0939 EEK ARS EEK transfer rate on 07/09/2010
6-09-2010 1 x ARS = 3.0908 EEK ARS EEK transfer rate on 06/09/2010
5-09-2010 1 x ARS = 3.0833 EEK ARS EEK transfer rate on 05/09/2010
4-09-2010 1 x ARS = 3.0832 EEK ARS EEK transfer rate on 04/09/2010
3-09-2010 1 x ARS = 3.086 EEK ARS EEK transfer rate on 03/09/2010
2-09-2010 1 x ARS = 3.0932 EEK ARS EEK transfer rate on 02/09/2010
1-09-2010 1 x ARS = 3.1138 EEK ARS EEK transfer rate on 01/09/2010
31-08-2010 1 x ARS = 3.1301 EEK ARS EEK transfer rate on 31/08/2010
30-08-2010 1 x ARS = 3.1159 EEK ARS EEK transfer rate on 30/08/2010
29-08-2010 1 x ARS = 3.1177 EEK ARS EEK transfer rate on 29/08/2010
28-08-2010 1 x ARS = 3.1185 EEK ARS EEK transfer rate on 28/08/2010
27-08-2010 1 x ARS = 3.1298 EEK ARS EEK transfer rate on 27/08/2010
26-08-2010 1 x ARS = 3.1415 EEK ARS EEK transfer rate on 26/08/2010
25-08-2010 1 x ARS = 3.137 EEK ARS EEK transfer rate on 25/08/2010
24-08-2010 1 x ARS = 3.1378 EEK ARS EEK transfer rate on 24/08/2010
23-08-2010 1 x ARS = 3.1068 EEK ARS EEK transfer rate on 23/08/2010
22-08-2010 1 x ARS = 3.1008 EEK ARS EEK transfer rate on 22/08/2010
21-08-2010 1 x ARS = 3.1007 EEK ARS EEK transfer rate on 21/08/2010
20-08-2010 1 x ARS = 3.101 EEK ARS EEK transfer rate on 20/08/2010
19-08-2010 1 x ARS = 3.1016 EEK ARS EEK transfer rate on 19/08/2010
18-08-2010 1 x ARS = 3.0952 EEK ARS EEK transfer rate on 18/08/2010
17-08-2010 1 x ARS = 3.0931 EEK ARS EEK transfer rate on 17/08/2010
16-08-2010 1 x ARS = 3.0965 EEK ARS EEK transfer rate on 16/08/2010
15-08-2010 1 x ARS = 3.098 EEK ARS EEK transfer rate on 15/08/2010
14-08-2010 1 x ARS = 3.098 EEK ARS EEK transfer rate on 14/08/2010
13-08-2010 1 x ARS = 3.099 EEK ARS EEK transfer rate on 13/08/2010
12-08-2010 1 x ARS = 3.0822 EEK ARS EEK transfer rate on 12/08/2010
11-08-2010 1 x ARS = 3.0339 EEK ARS EEK transfer rate on 11/08/2010
10-08-2010 1 x ARS = 3.0185 EEK ARS EEK transfer rate on 10/08/2010
9-08-2010 1 x ARS = 3.0048 EEK ARS EEK transfer rate on 09/08/2010
8-08-2010 1 x ARS = 3.0237 EEK ARS EEK transfer rate on 08/08/2010
7-08-2010 1 x ARS = 3.0241 EEK ARS EEK transfer rate on 07/08/2010
6-08-2010 1 x ARS = 3.0181 EEK ARS EEK transfer rate on 06/08/2010
5-08-2010 1 x ARS = 3.0106 EEK ARS EEK transfer rate on 05/08/2010
4-08-2010 1 x ARS = 3.0062 EEK ARS EEK transfer rate on 04/08/2010
3-08-2010 1 x ARS = 3.0141 EEK ARS EEK transfer rate on 03/08/2010
2-08-2010 1 x ARS = 3.0371 EEK ARS EEK transfer rate on 02/08/2010
1-08-2010 1 x ARS = 3.0454 EEK ARS EEK transfer rate on 01/08/2010
31-07-2010 1 x ARS = 3.0454 EEK ARS EEK transfer rate on 31/07/2010
30-07-2010 1 x ARS = 3.0406 EEK ARS EEK transfer rate on 30/07/2010
29-07-2010 1 x ARS = 3.0566 EEK ARS EEK transfer rate on 29/07/2010
28-07-2010 1 x ARS = 3.0625 EEK ARS EEK transfer rate on 28/07/2010
27-07-2010 1 x ARS = 3.061 EEK ARS EEK transfer rate on 27/07/2010
26-07-2010 1 x ARS = 3.0742 EEK ARS EEK transfer rate on 26/07/2010
25-07-2010 1 x ARS = 3.0814 EEK ARS EEK transfer rate on 25/07/2010
24-07-2010 1 x ARS = 3.0828 EEK ARS EEK transfer rate on 24/07/2010
23-07-2010 1 x ARS = 3.0825 EEK ARS EEK transfer rate on 23/07/2010
22-07-2010 1 x ARS = 3.1056 EEK ARS EEK transfer rate on 22/07/2010
21-07-2010 1 x ARS = 3.1003 EEK ARS EEK transfer rate on 21/07/2010
20-07-2010 1 x ARS = 3.0777 EEK ARS EEK transfer rate on 20/07/2010
19-07-2010 1 x ARS = 3.1062 EEK ARS EEK transfer rate on 19/07/2010
18-07-2010 1 x ARS = 3.1228 EEK ARS EEK transfer rate on 18/07/2010
17-07-2010 1 x ARS = 3.1241 EEK ARS EEK transfer rate on 17/07/2010
16-07-2010 1 x ARS = 3.1201 EEK ARS EEK transfer rate on 16/07/2010
15-07-2010 1 x ARS = 3.1253 EEK ARS EEK transfer rate on 15/07/2010
14-07-2010 1 x ARS = 3.144 EEK ARS EEK transfer rate on 14/07/2010
13-07-2010 1 x ARS = 3.1578 EEK ARS EEK transfer rate on 13/07/2010
12-07-2010 1 x ARS = 3.1555 EEK ARS EEK transfer rate on 12/07/2010
11-07-2010 1 x ARS = 3.1456 EEK ARS EEK transfer rate on 11/07/2010
10-07-2010 1 x ARS = 3.143 EEK ARS EEK transfer rate on 10/07/2010
9-07-2010 1 x ARS = 3.1337 EEK ARS EEK transfer rate on 09/07/2010
8-07-2010 1 x ARS = 3.1447 EEK ARS EEK transfer rate on 08/07/2010
7-07-2010 1 x ARS = 3.1878 EEK ARS EEK transfer rate on 07/07/2010
6-07-2010 1 x ARS = 3.1722 EEK ARS EEK transfer rate on 06/07/2010
5-07-2010 1 x ARS = 3.1879 EEK ARS EEK transfer rate on 05/07/2010
4-07-2010 1 x ARS = 3.2588 EEK ARS EEK transfer rate on 04/07/2010
3-07-2010 1 x ARS = 3.2593 EEK ARS EEK transfer rate on 03/07/2010
2-07-2010 1 x ARS = 3.2592 EEK ARS EEK transfer rate on 02/07/2010
1-07-2010 1 x ARS = 3.2556 EEK ARS EEK transfer rate on 01/07/2010
30-06-2010 1 x ARS = 3.2592 EEK ARS EEK transfer rate on 30/06/2010
29-06-2010 1 x ARS = 3.2521 EEK ARS EEK transfer rate on 29/06/2010
28-06-2010 1 x ARS = 3.2335 EEK ARS EEK transfer rate on 28/06/2010
27-06-2010 1 x ARS = 3.2492 EEK ARS EEK transfer rate on 27/06/2010
26-06-2010 1 x ARS = 3.2506 EEK ARS EEK transfer rate on 26/06/2010
25-06-2010 1 x ARS = 3.2466 EEK ARS EEK transfer rate on 25/06/2010
24-06-2010 1 x ARS = 3.2402 EEK ARS EEK transfer rate on 24/06/2010
23-06-2010 1 x ARS = 3.2451 EEK ARS EEK transfer rate on 23/06/2010
22-06-2010 1 x ARS = 3.2335 EEK ARS EEK transfer rate on 22/06/2010
21-06-2010 1 x ARS = 3.2126 EEK ARS EEK transfer rate on 21/06/2010
20-06-2010 1 x ARS = 3.221 EEK ARS EEK transfer rate on 20/06/2010
19-06-2010 1 x ARS = 3.221 EEK ARS EEK transfer rate on 19/06/2010
18-06-2010 1 x ARS = 3.2371 EEK ARS EEK transfer rate on 18/06/2010
17-06-2010 1 x ARS = 3.2449 EEK ARS EEK transfer rate on 17/06/2010
16-06-2010 1 x ARS = 3.2383 EEK ARS EEK transfer rate on 16/06/2010
15-06-2010 1 x ARS = 3.2636 EEK ARS EEK transfer rate on 15/06/2010
14-06-2010 1 x ARS = 3.2801 EEK ARS EEK transfer rate on 14/06/2010
13-06-2010 1 x ARS = 3.2938 EEK ARS EEK transfer rate on 13/06/2010
12-06-2010 1 x ARS = 3.2938 EEK ARS EEK transfer rate on 12/06/2010
11-06-2010 1 x ARS = 3.3071 EEK ARS EEK transfer rate on 11/06/2010
10-06-2010 1 x ARS = 3.3162 EEK ARS EEK transfer rate on 10/06/2010
9-06-2010 1 x ARS = 3.3349 EEK ARS EEK transfer rate on 09/06/2010
8-06-2010 1 x ARS = 3.3398 EEK ARS EEK transfer rate on 08/06/2010
7-06-2010 1 x ARS = 3.2882 EEK ARS EEK transfer rate on 07/06/2010
6-06-2010 1 x ARS = 3.2754 EEK ARS EEK transfer rate on 06/06/2010
5-06-2010 1 x ARS = 3.2773 EEK ARS EEK transfer rate on 05/06/2010
4-06-2010 1 x ARS = 3.2461 EEK ARS EEK transfer rate on 04/06/2010
3-06-2010 1 x ARS = 3.2584 EEK ARS EEK transfer rate on 03/06/2010
2-06-2010 1 x ARS = 3.2608 EEK ARS EEK transfer rate on 02/06/2010
1-06-2010 1 x ARS = 3.2524 EEK ARS EEK transfer rate on 01/06/2010
31-05-2010 1 x ARS = 3.2334 EEK ARS EEK transfer rate on 31/05/2010
30-05-2010 1 x ARS = 3.2291 EEK ARS EEK transfer rate on 30/05/2010
29-05-2010 1 x ARS = 3.2294 EEK ARS EEK transfer rate on 29/05/2010
28-05-2010 1 x ARS = 3.2663 EEK ARS EEK transfer rate on 28/05/2010
27-05-2010 1 x ARS = 3.2706 EEK ARS EEK transfer rate on 27/05/2010
26-05-2010 1 x ARS = 3.2638 EEK ARS EEK transfer rate on 26/05/2010
25-05-2010 1 x ARS = 3.2396 EEK ARS EEK transfer rate on 25/05/2010
24-05-2010 1 x ARS = 3.2053 EEK ARS EEK transfer rate on 24/05/2010
23-05-2010 1 x ARS = 3.1963 EEK ARS EEK transfer rate on 23/05/2010
22-05-2010 1 x ARS = 3.195 EEK ARS EEK transfer rate on 22/05/2010
21-05-2010 1 x ARS = 3.2272 EEK ARS EEK transfer rate on 21/05/2010
20-05-2010 1 x ARS = 3.2498 EEK ARS EEK transfer rate on 20/05/2010
19-05-2010 1 x ARS = 3.246 EEK ARS EEK transfer rate on 19/05/2010
18-05-2010 1 x ARS = 3.2564 EEK ARS EEK transfer rate on 18/05/2010
17-05-2010 1 x ARS = 3.2365 EEK ARS EEK transfer rate on 17/05/2010
16-05-2010 1 x ARS = 3.2136 EEK ARS EEK transfer rate on 16/05/2010
15-05-2010 1 x ARS = 3.2151 EEK ARS EEK transfer rate on 15/05/2010
14-05-2010 1 x ARS = 3.1928 EEK ARS EEK transfer rate on 14/05/2010
13-05-2010 1 x ARS = 3.174 EEK ARS EEK transfer rate on 13/05/2010
12-05-2010 1 x ARS = 3.1645 EEK ARS EEK transfer rate on 12/05/2010
11-05-2010 1 x ARS = 3.1343 EEK ARS EEK transfer rate on 11/05/2010
10-05-2010 1 x ARS = 3.1311 EEK ARS EEK transfer rate on 10/05/2010
9-05-2010 1 x ARS = 3.147 EEK ARS EEK transfer rate on 09/05/2010
8-05-2010 1 x ARS = 3.1455 EEK ARS EEK transfer rate on 08/05/2010
7-05-2010 1 x ARS = 3.1472 EEK ARS EEK transfer rate on 07/05/2010
6-05-2010 1 x ARS = 3.138 EEK ARS EEK transfer rate on 06/05/2010
5-05-2010 1 x ARS = 3.0914 EEK ARS EEK transfer rate on 05/05/2010
4-05-2010 1 x ARS = 3.0494 EEK ARS EEK transfer rate on 04/05/2010
3-05-2010 1 x ARS = 3.0396 EEK ARS EEK transfer rate on 03/05/2010
2-05-2010 1 x ARS = 3.0265 EEK ARS EEK transfer rate on 02/05/2010
1-05-2010 1 x ARS = 3.0266 EEK ARS EEK transfer rate on 01/05/2010
30-04-2010 1 x ARS = 3.0348 EEK ARS EEK transfer rate on 30/04/2010
29-04-2010 1 x ARS = 3.049 EEK ARS EEK transfer rate on 29/04/2010
28-04-2010 1 x ARS = 3.0499 EEK ARS EEK transfer rate on 28/04/2010
27-04-2010 1 x ARS = 3.0303 EEK ARS EEK transfer rate on 27/04/2010
26-04-2010 1 x ARS = 3.0341 EEK ARS EEK transfer rate on 26/04/2010
25-04-2010 1 x ARS = 3.0554 EEK ARS EEK transfer rate on 25/04/2010
24-04-2010 1 x ARS = 3.0552 EEK ARS EEK transfer rate on 24/04/2010
23-04-2010 1 x ARS = 3.0483 EEK ARS EEK transfer rate on 23/04/2010
22-04-2010 1 x ARS = 3.0201 EEK ARS EEK transfer rate on 22/04/2010
21-04-2010 1 x ARS = 3.0086 EEK ARS EEK transfer rate on 21/04/2010
20-04-2010 1 x ARS = 3.003 EEK ARS EEK transfer rate on 20/04/2010
19-04-2010 1 x ARS = 2.9988 EEK ARS EEK transfer rate on 19/04/2010
18-04-2010 1 x ARS = 2.9859 EEK ARS EEK transfer rate on 18/04/2010
17-04-2010 1 x ARS = 2.9859 EEK ARS EEK transfer rate on 17/04/2010
16-04-2010 1 x ARS = 2.9848 EEK ARS EEK transfer rate on 16/04/2010
15-04-2010 1 x ARS = 2.954 EEK ARS EEK transfer rate on 15/04/2010
14-04-2010 1 x ARS = 2.965 EEK ARS EEK transfer rate on 14/04/2010
13-04-2010 1 x ARS = 2.9729 EEK ARS EEK transfer rate on 13/04/2010
12-04-2010 1 x ARS = 2.9775 EEK ARS EEK transfer rate on 12/04/2010
11-04-2010 1 x ARS = 3.0174 EEK ARS EEK transfer rate on 11/04/2010
10-04-2010 1 x ARS = 3.0168 EEK ARS EEK transfer rate on 10/04/2010
9-04-2010 1 x ARS = 3.0233 EEK ARS EEK transfer rate on 09/04/2010
8-04-2010 1 x ARS = 3.0255 EEK ARS EEK transfer rate on 08/04/2010
7-04-2010 1 x ARS = 3.0102 EEK ARS EEK transfer rate on 07/04/2010
6-04-2010 1 x ARS = 2.9914 EEK ARS EEK transfer rate on 06/04/2010
5-04-2010 1 x ARS = 2.9735 EEK ARS EEK transfer rate on 05/04/2010
4-04-2010 1 x ARS = 2.9751 EEK ARS EEK transfer rate on 04/04/2010
3-04-2010 1 x ARS = 2.9749 EEK ARS EEK transfer rate on 03/04/2010
2-04-2010 1 x ARS = 2.9766 EEK ARS EEK transfer rate on 02/04/2010
1-04-2010 1 x ARS = 2.9855 EEK ARS EEK transfer rate on 01/04/2010
31-03-2010 1 x ARS = 3.0041 EEK ARS EEK transfer rate on 31/03/2010
30-03-2010 1 x ARS = 3.0071 EEK ARS EEK transfer rate on 30/03/2010
29-03-2010 1 x ARS = 3.0116 EEK ARS EEK transfer rate on 29/03/2010
28-03-2010 1 x ARS = 3.0314 EEK ARS EEK transfer rate on 28/03/2010
27-03-2010 1 x ARS = 3.0343 EEK ARS EEK transfer rate on 27/03/2010
26-03-2010 1 x ARS = 3.0365 EEK ARS EEK transfer rate on 26/03/2010
25-03-2010 1 x ARS = 3.0057 EEK ARS EEK transfer rate on 25/03/2010
24-03-2010 1 x ARS = 3.0022 EEK ARS EEK transfer rate on 24/03/2010
23-03-2010 1 x ARS = 2.9907 EEK ARS EEK transfer rate on 23/03/2010
22-03-2010 1 x ARS = 2.9796 EEK ARS EEK transfer rate on 22/03/2010
21-03-2010 1 x ARS = 2.9766 EEK ARS EEK transfer rate on 21/03/2010
20-03-2010 1 x ARS = 2.9767 EEK ARS EEK transfer rate on 20/03/2010
19-03-2010 1 x ARS = 2.9671 EEK ARS EEK transfer rate on 19/03/2010
18-03-2010 1 x ARS = 2.9522 EEK ARS EEK transfer rate on 18/03/2010
17-03-2010 1 x ARS = 2.9469 EEK ARS EEK transfer rate on 17/03/2010
16-03-2010 1 x ARS = 2.9593 EEK ARS EEK transfer rate on 16/03/2010
15-03-2010 1 x ARS = 2.9527 EEK ARS EEK transfer rate on 15/03/2010
14-03-2010 1 x ARS = 2.95 EEK ARS EEK transfer rate on 14/03/2010
13-03-2010 1 x ARS = 2.9515 EEK ARS EEK transfer rate on 13/03/2010
12-03-2010 1 x ARS = 2.9573 EEK ARS EEK transfer rate on 12/03/2010
11-03-2010 1 x ARS = 2.9721 EEK ARS EEK transfer rate on 11/03/2010
10-03-2010 1 x ARS = 2.9861 EEK ARS EEK transfer rate on 10/03/2010
9-03-2010 1 x ARS = 2.9816 EEK ARS EEK transfer rate on 09/03/2010
8-03-2010 1 x ARS = 2.9841 EEK ARS EEK transfer rate on 08/03/2010
7-03-2010 1 x ARS = 2.9858 EEK ARS EEK transfer rate on 07/03/2010
6-03-2010 1 x ARS = 2.9858 EEK ARS EEK transfer rate on 06/03/2010
5-03-2010 1 x ARS = 2.9869 EEK ARS EEK transfer rate on 05/03/2010
4-03-2010 1 x ARS = 2.9751 EEK ARS EEK transfer rate on 04/03/2010
3-03-2010 1 x ARS = 2.9693 EEK ARS EEK transfer rate on 03/03/2010
2-03-2010 1 x ARS = 2.9907 EEK ARS EEK transfer rate on 02/03/2010
1-03-2010 1 x ARS = 2.987 EEK ARS EEK transfer rate on 01/03/2010
28-02-2010 1 x ARS = 2.9777 EEK ARS EEK transfer rate on 28/02/2010
27-02-2010 1 x ARS = 2.9804 EEK ARS EEK transfer rate on 27/02/2010
26-02-2010 1 x ARS = 2.9826 EEK ARS EEK transfer rate on 26/02/2010
25-02-2010 1 x ARS = 2.9934 EEK ARS EEK transfer rate on 25/02/2010
24-02-2010 1 x ARS = 2.992 EEK ARS EEK transfer rate on 24/02/2010
23-02-2010 1 x ARS = 2.9867 EEK ARS EEK transfer rate on 23/02/2010
22-02-2010 1 x ARS = 2.9779 EEK ARS EEK transfer rate on 22/02/2010
21-02-2010 1 x ARS = 2.9504 EEK ARS EEK transfer rate on 21/02/2010
20-02-2010 1 x ARS = 2.9504 EEK ARS EEK transfer rate on 20/02/2010
19-02-2010 1 x ARS = 3.0011 EEK ARS EEK transfer rate on 19/02/2010
18-02-2010 1 x ARS = 2.9887 EEK ARS EEK transfer rate on 18/02/2010
17-02-2010 1 x ARS = 2.9598 EEK ARS EEK transfer rate on 17/02/2010
16-02-2010 1 x ARS = 2.9645 EEK ARS EEK transfer rate on 16/02/2010
15-02-2010 1 x ARS = 2.9863 EEK ARS EEK transfer rate on 15/02/2010
14-02-2010 1 x ARS = 2.9816 EEK ARS EEK transfer rate on 14/02/2010
13-02-2010 1 x ARS = 2.9816 EEK ARS EEK transfer rate on 13/02/2010
12-02-2010 1 x ARS = 2.9857 EEK ARS EEK transfer rate on 12/02/2010
11-02-2010 1 x ARS = 2.9685 EEK ARS EEK transfer rate on 11/02/2010
10-02-2010 1 x ARS = 2.9653 EEK ARS EEK transfer rate on 10/02/2010
9-02-2010 1 x ARS = 2.9681 EEK ARS EEK transfer rate on 09/02/2010
8-02-2010 1 x ARS = 2.98 EEK ARS EEK transfer rate on 08/02/2010
7-02-2010 1 x ARS = 2.9761 EEK ARS EEK transfer rate on 07/02/2010
6-02-2010 1 x ARS = 2.9825 EEK ARS EEK transfer rate on 06/02/2010
5-02-2010 1 x ARS = 2.9819 EEK ARS EEK transfer rate on 05/02/2010
4-02-2010 1 x ARS = 2.9558 EEK ARS EEK transfer rate on 04/02/2010
3-02-2010 1 x ARS = 2.9183 EEK ARS EEK transfer rate on 03/02/2010
2-02-2010 1 x ARS = 2.9282 EEK ARS EEK transfer rate on 02/02/2010
1-02-2010 1 x ARS = 2.9484 EEK ARS EEK transfer rate on 01/02/2010
31-01-2010 1 x ARS = 2.9574 EEK ARS EEK transfer rate on 31/01/2010
30-01-2010 1 x ARS = 2.9573 EEK ARS EEK transfer rate on 30/01/2010
29-01-2010 1 x ARS = 2.9422 EEK ARS EEK transfer rate on 29/01/2010
28-01-2010 1 x ARS = 2.9274 EEK ARS EEK transfer rate on 28/01/2010
27-01-2010 1 x ARS = 2.9227 EEK ARS EEK transfer rate on 27/01/2010
26-01-2010 1 x ARS = 2.9146 EEK ARS EEK transfer rate on 26/01/2010
25-01-2010 1 x ARS = 2.9031 EEK ARS EEK transfer rate on 25/01/2010
24-01-2010 1 x ARS = 2.9079 EEK ARS EEK transfer rate on 24/01/2010
23-01-2010 1 x ARS = 2.9075 EEK ARS EEK transfer rate on 23/01/2010
22-01-2010 1 x ARS = 2.9101 EEK ARS EEK transfer rate on 22/01/2010
21-01-2010 1 x ARS = 2.9221 EEK ARS EEK transfer rate on 21/01/2010
20-01-2010 1 x ARS = 2.9071 EEK ARS EEK transfer rate on 20/01/2010
19-01-2010 1 x ARS = 2.8758 EEK ARS EEK transfer rate on 19/01/2010
18-01-2010 1 x ARS = 2.8663 EEK ARS EEK transfer rate on 18/01/2010
17-01-2010 1 x ARS = 2.865 EEK ARS EEK transfer rate on 17/01/2010
16-01-2010 1 x ARS = 2.865 EEK ARS EEK transfer rate on 16/01/2010
15-01-2010 1 x ARS = 2.8616 EEK ARS EEK transfer rate on 15/01/2010
14-01-2010 1 x ARS = 2.8442 EEK ARS EEK transfer rate on 14/01/2010
13-01-2010 1 x ARS = 2.8397 EEK ARS EEK transfer rate on 13/01/2010
12-01-2010 1 x ARS = 2.8357 EEK ARS EEK transfer rate on 12/01/2010
11-01-2010 1 x ARS = 2.8387 EEK ARS EEK transfer rate on 11/01/2010
10-01-2010 1 x ARS = 2.8532 EEK ARS EEK transfer rate on 10/01/2010
9-01-2010 1 x ARS = 2.853 EEK ARS EEK transfer rate on 09/01/2010
8-01-2010 1 x ARS = 2.8682 EEK ARS EEK transfer rate on 08/01/2010
7-01-2010 1 x ARS = 2.8649 EEK ARS EEK transfer rate on 07/01/2010
6-01-2010 1 x ARS = 2.8637 EEK ARS EEK transfer rate on 06/01/2010
5-01-2010 1 x ARS = 2.86 EEK ARS EEK transfer rate on 05/01/2010
4-01-2010 1 x ARS = 2.8666 EEK ARS EEK transfer rate on 04/01/2010
3-01-2010 1 x ARS = 2.8737 EEK ARS EEK transfer rate on 03/01/2010
2-01-2010 1 x ARS = 2.8737 EEK ARS EEK transfer rate on 02/01/2010
1-01-2010 1 x ARS = 2.8737 EEK ARS EEK transfer rate on 01/01/2010
31-12-2009 1 x ARS = 2.865 EEK ARS EEK transfer rate on 31/12/2009
30-12-2009 1 x ARS = 2.8699 EEK ARS EEK transfer rate on 30/12/2009
29-12-2009 1 x ARS = 2.872 EEK ARS EEK transfer rate on 29/12/2009
28-12-2009 1 x ARS = 2.865 EEK ARS EEK transfer rate on 28/12/2009
27-12-2009 1 x ARS = 2.8651 EEK ARS EEK transfer rate on 27/12/2009
26-12-2009 1 x ARS = 2.8651 EEK ARS EEK transfer rate on 26/12/2009
25-12-2009 1 x ARS = 2.8634 EEK ARS EEK transfer rate on 25/12/2009
24-12-2009 1 x ARS = 2.8678 EEK ARS EEK transfer rate on 24/12/2009
23-12-2009 1 x ARS = 2.8785 EEK ARS EEK transfer rate on 23/12/2009
22-12-2009 1 x ARS = 2.8762 EEK ARS EEK transfer rate on 22/12/2009
21-12-2009 1 x ARS = 2.8586 EEK ARS EEK transfer rate on 21/12/2009
20-12-2009 1 x ARS = 2.8565 EEK ARS EEK transfer rate on 20/12/2009
19-12-2009 1 x ARS = 2.8569 EEK ARS EEK transfer rate on 19/12/2009
18-12-2009 1 x ARS = 2.8574 EEK ARS EEK transfer rate on 18/12/2009
17-12-2009 1 x ARS = 2.8535 EEK ARS EEK transfer rate on 17/12/2009
16-12-2009 1 x ARS = 2.8216 EEK ARS EEK transfer rate on 16/12/2009
15-12-2009 1 x ARS = 2.8162 EEK ARS EEK transfer rate on 15/12/2009
14-12-2009 1 x ARS = 2.8089 EEK ARS EEK transfer rate on 14/12/2009
13-12-2009 1 x ARS = 2.8172 EEK ARS EEK transfer rate on 13/12/2009
12-12-2009 1 x ARS = 2.8172 EEK ARS EEK transfer rate on 12/12/2009
11-12-2009 1 x ARS = 2.8025 EEK ARS EEK transfer rate on 11/12/2009
10-12-2009 1 x ARS = 2.7948 EEK ARS EEK transfer rate on 10/12/2009
9-12-2009 1 x ARS = 2.7907 EEK ARS EEK transfer rate on 09/12/2009
8-12-2009 1 x ARS = 2.7797 EEK ARS EEK transfer rate on 08/12/2009
7-12-2009 1 x ARS = 2.7695 EEK ARS EEK transfer rate on 07/12/2009
6-12-2009 1 x ARS = 2.7665 EEK ARS EEK transfer rate on 06/12/2009
5-12-2009 1 x ARS = 2.7665 EEK ARS EEK transfer rate on 05/12/2009
4-12-2009 1 x ARS = 2.7415 EEK ARS EEK transfer rate on 04/12/2009
3-12-2009 1 x ARS = 2.7207 EEK ARS EEK transfer rate on 03/12/2009
2-12-2009 1 x ARS = 2.7229 EEK ARS EEK transfer rate on 02/12/2009
1-12-2009 1 x ARS = 2.7267 EEK ARS EEK transfer rate on 01/12/2009
30-11-2009 1 x ARS = 2.734 EEK ARS EEK transfer rate on 30/11/2009
29-11-2009 1 x ARS = 2.7415 EEK ARS EEK transfer rate on 29/11/2009
28-11-2009 1 x ARS = 2.7421 EEK ARS EEK transfer rate on 28/11/2009
27-11-2009 1 x ARS = 2.7512 EEK ARS EEK transfer rate on 27/11/2009
26-11-2009 1 x ARS = 2.7315 EEK ARS EEK transfer rate on 26/11/2009
25-11-2009 1 x ARS = 2.7312 EEK ARS EEK transfer rate on 25/11/2009
24-11-2009 1 x ARS = 2.7555 EEK ARS EEK transfer rate on 24/11/2009
23-11-2009 1 x ARS = 2.7515 EEK ARS EEK transfer rate on 23/11/2009
22-11-2009 1 x ARS = 2.7676 EEK ARS EEK transfer rate on 22/11/2009
21-11-2009 1 x ARS = 2.7676 EEK ARS EEK transfer rate on 21/11/2009
20-11-2009 1 x ARS = 2.7647 EEK ARS EEK transfer rate on 20/11/2009
19-11-2009 1 x ARS = 2.7558 EEK ARS EEK transfer rate on 19/11/2009
18-11-2009 1 x ARS = 2.7476 EEK ARS EEK transfer rate on 18/11/2009
17-11-2009 1 x ARS = 2.7512 EEK ARS EEK transfer rate on 17/11/2009
16-11-2009 1 x ARS = 2.7418 EEK ARS EEK transfer rate on 16/11/2009
15-11-2009 1 x ARS = 2.7532 EEK ARS EEK transfer rate on 15/11/2009
14-11-2009 1 x ARS = 2.7532 EEK ARS EEK transfer rate on 14/11/2009
13-11-2009 1 x ARS = 2.4141 EEK ARS EEK transfer rate on 13/11/2009
12-11-2009 1 x ARS = 2.0895 EEK ARS EEK transfer rate on 12/11/2009
11-11-2009 1 x ARS = 2.0817 EEK ARS EEK transfer rate on 11/11/2009
10-11-2009 1 x ARS = 2.0833 EEK ARS EEK transfer rate on 10/11/2009
9-11-2009 1 x ARS = 2.0871 EEK ARS EEK transfer rate on 09/11/2009
8-11-2009 1 x ARS = 2.4717 EEK ARS EEK transfer rate on 08/11/2009
7-11-2009 1 x ARS = 2.7638 EEK ARS EEK transfer rate on 07/11/2009
6-11-2009 1 x ARS = 2.758 EEK ARS EEK transfer rate on 06/11/2009
5-11-2009 1 x ARS = 2.7587 EEK ARS EEK transfer rate on 05/11/2009
4-11-2009 1 x ARS = 2.7744 EEK ARS EEK transfer rate on 04/11/2009
3-11-2009 1 x ARS = 2.7819 EEK ARS EEK transfer rate on 03/11/2009
2-11-2009 1 x ARS = 2.775 EEK ARS EEK transfer rate on 02/11/2009
1-11-2009 1 x ARS = 2.7814 EEK ARS EEK transfer rate on 01/11/2009
31-10-2009 1 x ARS = 2.7813 EEK ARS EEK transfer rate on 31/10/2009
30-10-2009 1 x ARS = 2.7683 EEK ARS EEK transfer rate on 30/10/2009
29-10-2009 1 x ARS = 2.7715 EEK ARS EEK transfer rate on 29/10/2009
28-10-2009 1 x ARS = 2.7704 EEK ARS EEK transfer rate on 28/10/2009
27-10-2009 1 x ARS = 2.7578 EEK ARS EEK transfer rate on 27/10/2009
26-10-2009 1 x ARS = 2.7341 EEK ARS EEK transfer rate on 26/10/2009
25-10-2009 1 x ARS = 2.7303 EEK ARS EEK transfer rate on 25/10/2009
24-10-2009 1 x ARS = 2.7292 EEK ARS EEK transfer rate on 24/10/2009
23-10-2009 1 x ARS = 2.7246 EEK ARS EEK transfer rate on 23/10/2009
22-10-2009 1 x ARS = 2.73 EEK ARS EEK transfer rate on 22/10/2009
21-10-2009 1 x ARS = 2.7354 EEK ARS EEK transfer rate on 21/10/2009
20-10-2009 1 x ARS = 2.7371 EEK ARS EEK transfer rate on 20/10/2009
19-10-2009 1 x ARS = 2.7455 EEK ARS EEK transfer rate on 19/10/2009
18-10-2009 1 x ARS = 2.7473 EEK ARS EEK transfer rate on 18/10/2009
17-10-2009 1 x ARS = 2.7474 EEK ARS EEK transfer rate on 17/10/2009
16-10-2009 1 x ARS = 2.7459 EEK ARS EEK transfer rate on 16/10/2009
15-10-2009 1 x ARS = 2.7391 EEK ARS EEK transfer rate on 15/10/2009
14-10-2009 1 x ARS = 2.7454 EEK ARS EEK transfer rate on 14/10/2009
13-10-2009 1 x ARS = 2.759 EEK ARS EEK transfer rate on 13/10/2009
12-10-2009 1 x ARS = 2.7694 EEK ARS EEK transfer rate on 12/10/2009
11-10-2009 1 x ARS = 2.7708 EEK ARS EEK transfer rate on 11/10/2009
10-10-2009 1 x ARS = 2.7703 EEK ARS EEK transfer rate on 10/10/2009
9-10-2009 1 x ARS = 2.77 EEK ARS EEK transfer rate on 09/10/2009
8-10-2009 1 x ARS = 2.7602 EEK ARS EEK transfer rate on 08/10/2009
7-10-2009 1 x ARS = 2.7732 EEK ARS EEK transfer rate on 07/10/2009
6-10-2009 1 x ARS = 2.767 EEK ARS EEK transfer rate on 06/10/2009