ARS EEK History

ARS EEK History Rate Table | Transfer ARS | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Estonian Kroon in the past, then here you will find the history of the ARS EEK over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS EEK value was 0, the maximum ARS EEK rate was 3.3398. The average for these dates is 2.9175.

Date	Argentine Peso	Estonian Kroon	Explanations
10-02-2012	1 x ARS =	2.8892 EEK	ARS EEK transfer rate on 10/02/2012
9-02-2012	1 x ARS =	2.8628 EEK	ARS EEK transfer rate on 09/02/2012
8-02-2012	1 x ARS =	2.8711 EEK	ARS EEK transfer rate on 08/02/2012
7-02-2012	1 x ARS =	2.8744 EEK	ARS EEK transfer rate on 07/02/2012
6-02-2012	1 x ARS =	2.9025 EEK	ARS EEK transfer rate on 06/02/2012
5-02-2012	1 x ARS =	2.8992 EEK	ARS EEK transfer rate on 05/02/2012
4-02-2012	1 x ARS =	2.8992 EEK	ARS EEK transfer rate on 04/02/2012
3-02-2012	1 x ARS =	2.8992 EEK	ARS EEK transfer rate on 03/02/2012
2-02-2012	1 x ARS =	2.8992 EEK	ARS EEK transfer rate on 02/02/2012
1-02-2012	1 x ARS =	2.8959 EEK	ARS EEK transfer rate on 01/02/2012
31-01-2012	1 x ARS =	2.9141 EEK	ARS EEK transfer rate on 31/01/2012
30-01-2012	1 x ARS =	2.8843 EEK	ARS EEK transfer rate on 30/01/2012
29-01-2012	1 x ARS =	2.8843 EEK	ARS EEK transfer rate on 29/01/2012
28-01-2012	1 x ARS =	2.957 EEK	ARS EEK transfer rate on 28/01/2012
27-01-2012	1 x ARS =	2.957 EEK	ARS EEK transfer rate on 27/01/2012
26-01-2012	1 x ARS =	2.957 EEK	ARS EEK transfer rate on 26/01/2012
25-01-2012	1 x ARS =	2.957 EEK	ARS EEK transfer rate on 25/01/2012
24-01-2012	1 x ARS =	2.957 EEK	ARS EEK transfer rate on 24/01/2012
23-01-2012	1 x ARS =	2.957 EEK	ARS EEK transfer rate on 23/01/2012
22-01-2012	1 x ARS =	2.957 EEK	ARS EEK transfer rate on 22/01/2012
21-01-2012	1 x ARS =	2.957 EEK	ARS EEK transfer rate on 21/01/2012
20-01-2012	1 x ARS =	2.957 EEK	ARS EEK transfer rate on 20/01/2012
19-01-2012	1 x ARS =	2.9521 EEK	ARS EEK transfer rate on 19/01/2012
18-01-2012	1 x ARS =	2.9768 EEK	ARS EEK transfer rate on 18/01/2012
17-01-2012	1 x ARS =	3.0066 EEK	ARS EEK transfer rate on 17/01/2012
16-01-2012	1 x ARS =	3.0298 EEK	ARS EEK transfer rate on 16/01/2012
15-01-2012	1 x ARS =	3.0231 EEK	ARS EEK transfer rate on 15/01/2012
14-01-2012	1 x ARS =	3.0231 EEK	ARS EEK transfer rate on 14/01/2012
13-01-2012	1 x ARS =	3.0231 EEK	ARS EEK transfer rate on 13/01/2012
12-01-2012	1 x ARS =	2.9917 EEK	ARS EEK transfer rate on 12/01/2012
11-01-2012	1 x ARS =	3.0149 EEK	ARS EEK transfer rate on 11/01/2012
10-01-2012	1 x ARS =	3.0099 EEK	ARS EEK transfer rate on 10/01/2012
9-01-2012	1 x ARS =	3.0099 EEK	ARS EEK transfer rate on 09/01/2012
8-01-2012	1 x ARS =	3.0099 EEK	ARS EEK transfer rate on 08/01/2012
7-01-2012	1 x ARS =	3.0099 EEK	ARS EEK transfer rate on 07/01/2012
6-01-2012	1 x ARS =	3.0099 EEK	ARS EEK transfer rate on 06/01/2012
5-01-2012	1 x ARS =	3 EEK	ARS EEK transfer rate on 05/01/2012
4-01-2012	1 x ARS =	2.9686 EEK	ARS EEK transfer rate on 04/01/2012
3-01-2012	1 x ARS =	2.9422 EEK	ARS EEK transfer rate on 03/01/2012
2-01-2012	1 x ARS =	2.9653 EEK	ARS EEK transfer rate on 02/01/2012
1-01-2012	1 x ARS =	2.9653 EEK	ARS EEK transfer rate on 01/01/2012
31-12-2011	1 x ARS =	2.9653 EEK	ARS EEK transfer rate on 31/12/2011
30-12-2011	1 x ARS =	2.9653 EEK	ARS EEK transfer rate on 30/12/2011
29-12-2011	1 x ARS =	2.9669 EEK	ARS EEK transfer rate on 29/12/2011
28-12-2011	1 x ARS =	2.9703 EEK	ARS EEK transfer rate on 28/12/2011
27-12-2011	1 x ARS =	2.9438 EEK	ARS EEK transfer rate on 27/12/2011
26-12-2011	1 x ARS =	2.9537 EEK	ARS EEK transfer rate on 26/12/2011
25-12-2011	1 x ARS =	2.9537 EEK	ARS EEK transfer rate on 25/12/2011
24-12-2011	1 x ARS =	2.9537 EEK	ARS EEK transfer rate on 24/12/2011
23-12-2011	1 x ARS =	2.9537 EEK	ARS EEK transfer rate on 23/12/2011
22-12-2011	1 x ARS =	2.9504 EEK	ARS EEK transfer rate on 22/12/2011
21-12-2011	1 x ARS =	2.9554 EEK	ARS EEK transfer rate on 21/12/2011
20-12-2011	1 x ARS =	2.9455 EEK	ARS EEK transfer rate on 20/12/2011
19-12-2011	1 x ARS =	2.9636 EEK	ARS EEK transfer rate on 19/12/2011
18-12-2011	1 x ARS =	2.9554 EEK	ARS EEK transfer rate on 18/12/2011
17-12-2011	1 x ARS =	2.9554 EEK	ARS EEK transfer rate on 17/12/2011
16-12-2011	1 x ARS =	2.9554 EEK	ARS EEK transfer rate on 16/12/2011
15-12-2011	1 x ARS =	2.9653 EEK	ARS EEK transfer rate on 15/12/2011
14-12-2011	1 x ARS =	2.9769 EEK	ARS EEK transfer rate on 14/12/2011
13-12-2011	1 x ARS =	2.9504 EEK	ARS EEK transfer rate on 13/12/2011
12-12-2011	1 x ARS =	2.9322 EEK	ARS EEK transfer rate on 12/12/2011
11-12-2011	1 x ARS =	2.8909 EEK	ARS EEK transfer rate on 11/12/2011
10-12-2011	1 x ARS =	2.8909 EEK	ARS EEK transfer rate on 10/12/2011
9-12-2011	1 x ARS =	2.8909 EEK	ARS EEK transfer rate on 09/12/2011
8-12-2011	1 x ARS =	2.9008 EEK	ARS EEK transfer rate on 08/12/2011
7-12-2011	1 x ARS =	2.8876 EEK	ARS EEK transfer rate on 07/12/2011
6-12-2011	1 x ARS =	2.8826 EEK	ARS EEK transfer rate on 06/12/2011
5-12-2011	1 x ARS =	2.8644 EEK	ARS EEK transfer rate on 05/12/2011
4-12-2011	1 x ARS =	2.8827 EEK	ARS EEK transfer rate on 04/12/2011
3-12-2011	1 x ARS =	2.8827 EEK	ARS EEK transfer rate on 03/12/2011
2-12-2011	1 x ARS =	2.8827 EEK	ARS EEK transfer rate on 02/12/2011
1-12-2011	1 x ARS =	2.8644 EEK	ARS EEK transfer rate on 01/12/2011
30-11-2011	1 x ARS =	2.8694 EEK	ARS EEK transfer rate on 30/11/2011
29-11-2011	1 x ARS =	2.8992 EEK	ARS EEK transfer rate on 29/11/2011
28-11-2011	1 x ARS =	2.9107 EEK	ARS EEK transfer rate on 28/11/2011
27-11-2011	1 x ARS =	2.9273 EEK	ARS EEK transfer rate on 27/11/2011
26-11-2011	1 x ARS =	2.9273 EEK	ARS EEK transfer rate on 26/11/2011
25-11-2011	1 x ARS =	2.9273 EEK	ARS EEK transfer rate on 25/11/2011
24-11-2011	1 x ARS =	2.9091 EEK	ARS EEK transfer rate on 24/11/2011
23-11-2011	1 x ARS =	2.9058 EEK	ARS EEK transfer rate on 23/11/2011
22-11-2011	1 x ARS =	2.8694 EEK	ARS EEK transfer rate on 22/11/2011
21-11-2011	1 x ARS =	2.8793 EEK	ARS EEK transfer rate on 21/11/2011
20-11-2011	1 x ARS =	2.8711 EEK	ARS EEK transfer rate on 20/11/2011
19-11-2011	1 x ARS =	2.8711 EEK	ARS EEK transfer rate on 19/11/2011
18-11-2011	1 x ARS =	2.8711 EEK	ARS EEK transfer rate on 18/11/2011
17-11-2011	1 x ARS =	2.881 EEK	ARS EEK transfer rate on 17/11/2011
16-11-2011	1 x ARS =	2.8843 EEK	ARS EEK transfer rate on 16/11/2011
15-11-2011	1 x ARS =	2.8645 EEK	ARS EEK transfer rate on 15/11/2011
14-11-2011	1 x ARS =	2.838 EEK	ARS EEK transfer rate on 14/11/2011
13-11-2011	1 x ARS =	2.8231 EEK	ARS EEK transfer rate on 13/11/2011
12-11-2011	1 x ARS =	2.8231 EEK	ARS EEK transfer rate on 12/11/2011
11-11-2011	1 x ARS =	2.8231 EEK	ARS EEK transfer rate on 11/11/2011
10-11-2011	1 x ARS =	2.8512 EEK	ARS EEK transfer rate on 10/11/2011
9-11-2011	1 x ARS =	2.8661 EEK	ARS EEK transfer rate on 09/11/2011
8-11-2011	1 x ARS =	2.805 EEK	ARS EEK transfer rate on 08/11/2011
7-11-2011	1 x ARS =	2.8198 EEK	ARS EEK transfer rate on 07/11/2011
6-11-2011	1 x ARS =	2.8182 EEK	ARS EEK transfer rate on 06/11/2011
5-11-2011	1 x ARS =	2.8182 EEK	ARS EEK transfer rate on 05/11/2011
4-11-2011	1 x ARS =	2.8198 EEK	ARS EEK transfer rate on 04/11/2011
3-11-2011	1 x ARS =	2.8182 EEK	ARS EEK transfer rate on 03/11/2011
2-11-2011	1 x ARS =	2.8347 EEK	ARS EEK transfer rate on 02/11/2011
1-11-2011	1 x ARS =	2.8496 EEK	ARS EEK transfer rate on 01/11/2011
31-10-2011	1 x ARS =	2.8182 EEK	ARS EEK transfer rate on 31/10/2011
30-10-2011	1 x ARS =	2.7587 EEK	ARS EEK transfer rate on 30/10/2011
29-10-2011	1 x ARS =	2.7587 EEK	ARS EEK transfer rate on 29/10/2011
28-10-2011	1 x ARS =	2.7587 EEK	ARS EEK transfer rate on 28/10/2011
27-10-2011	1 x ARS =	2.7537 EEK	ARS EEK transfer rate on 27/10/2011
26-10-2011	1 x ARS =	2.8083 EEK	ARS EEK transfer rate on 26/10/2011
25-10-2011	1 x ARS =	2.8066 EEK	ARS EEK transfer rate on 25/10/2011
24-10-2011	1 x ARS =	2.8016 EEK	ARS EEK transfer rate on 24/10/2011
23-10-2011	1 x ARS =	2.8115 EEK	ARS EEK transfer rate on 23/10/2011
22-10-2011	1 x ARS =	2.8115 EEK	ARS EEK transfer rate on 22/10/2011
21-10-2011	1 x ARS =	2.8115 EEK	ARS EEK transfer rate on 21/10/2011
20-10-2011	1 x ARS =	2.8314 EEK	ARS EEK transfer rate on 20/10/2011
19-10-2011	1 x ARS =	2.838 EEK	ARS EEK transfer rate on 19/10/2011
18-10-2011	1 x ARS =	2.8479 EEK	ARS EEK transfer rate on 18/10/2011
17-10-2011	1 x ARS =	2.8496 EEK	ARS EEK transfer rate on 17/10/2011
16-10-2011	1 x ARS =	2.8264 EEK	ARS EEK transfer rate on 16/10/2011
15-10-2011	1 x ARS =	2.8264 EEK	ARS EEK transfer rate on 15/10/2011
14-10-2011	1 x ARS =	2.8264 EEK	ARS EEK transfer rate on 14/10/2011
13-10-2011	1 x ARS =	2.8479 EEK	ARS EEK transfer rate on 13/10/2011
12-10-2011	1 x ARS =	2.8496 EEK	ARS EEK transfer rate on 12/10/2011
11-10-2011	1 x ARS =	2.8777 EEK	ARS EEK transfer rate on 11/10/2011
10-10-2011	1 x ARS =	2.8793 EEK	ARS EEK transfer rate on 10/10/2011
9-10-2011	1 x ARS =	2.9339 EEK	ARS EEK transfer rate on 09/10/2011
8-10-2011	1 x ARS =	2.9339 EEK	ARS EEK transfer rate on 08/10/2011
7-10-2011	1 x ARS =	2.9339 EEK	ARS EEK transfer rate on 07/10/2011
6-10-2011	1 x ARS =	2.924 EEK	ARS EEK transfer rate on 06/10/2011
5-10-2011	1 x ARS =	2.9455 EEK	ARS EEK transfer rate on 05/10/2011
4-10-2011	1 x ARS =	2.9487 EEK	ARS EEK transfer rate on 04/10/2011
3-10-2011	1 x ARS =	2.9818 EEK	ARS EEK transfer rate on 03/10/2011
2-10-2011	1 x ARS =	2.9389 EEK	ARS EEK transfer rate on 02/10/2011
1-10-2011	1 x ARS =	2.9389 EEK	ARS EEK transfer rate on 01/10/2011
30-09-2011	1 x ARS =	2.9389 EEK	ARS EEK transfer rate on 30/09/2011
29-09-2011	1 x ARS =	2.8959 EEK	ARS EEK transfer rate on 29/09/2011
28-09-2011	1 x ARS =	2.9074 EEK	ARS EEK transfer rate on 28/09/2011
27-09-2011	1 x ARS =	2.8959 EEK	ARS EEK transfer rate on 27/09/2011
26-09-2011	1 x ARS =	2.9091 EEK	ARS EEK transfer rate on 26/09/2011
25-09-2011	1 x ARS =	2.9141 EEK	ARS EEK transfer rate on 25/09/2011
24-09-2011	1 x ARS =	2.919 EEK	ARS EEK transfer rate on 24/09/2011
23-09-2011	1 x ARS =	2.919 EEK	ARS EEK transfer rate on 23/09/2011
22-09-2011	1 x ARS =	2.9273 EEK	ARS EEK transfer rate on 22/09/2011
21-09-2011	1 x ARS =	2.9008 EEK	ARS EEK transfer rate on 21/09/2011
20-09-2011	1 x ARS =	2.8694 EEK	ARS EEK transfer rate on 20/09/2011
19-09-2011	1 x ARS =	2.876 EEK	ARS EEK transfer rate on 19/09/2011
18-09-2011	1 x ARS =	2.8512 EEK	ARS EEK transfer rate on 18/09/2011
17-09-2011	1 x ARS =	2.8512 EEK	ARS EEK transfer rate on 17/09/2011
16-09-2011	1 x ARS =	2.8512 EEK	ARS EEK transfer rate on 16/09/2011
15-09-2011	1 x ARS =	2.8331 EEK	ARS EEK transfer rate on 15/09/2011
14-09-2011	1 x ARS =	2.8612 EEK	ARS EEK transfer rate on 14/09/2011
13-09-2011	1 x ARS =	2.8744 EEK	ARS EEK transfer rate on 13/09/2011
12-09-2011	1 x ARS =	2.881 EEK	ARS EEK transfer rate on 12/09/2011
11-09-2011	1 x ARS =	2.8777 EEK	ARS EEK transfer rate on 11/09/2011
10-09-2011	1 x ARS =	2.8777 EEK	ARS EEK transfer rate on 10/09/2011
9-09-2011	1 x ARS =	2.8777 EEK	ARS EEK transfer rate on 09/09/2011
8-09-2011	1 x ARS =	2.8182 EEK	ARS EEK transfer rate on 08/09/2011
7-09-2011	1 x ARS =	2.795 EEK	ARS EEK transfer rate on 07/09/2011
6-09-2011	1 x ARS =	2.8066 EEK	ARS EEK transfer rate on 06/09/2011
5-09-2011	1 x ARS =	2.7885 EEK	ARS EEK transfer rate on 05/09/2011
4-09-2011	1 x ARS =	2.7702 EEK	ARS EEK transfer rate on 04/09/2011
3-09-2011	1 x ARS =	2.7702 EEK	ARS EEK transfer rate on 03/09/2011
2-09-2011	1 x ARS =	2.7702 EEK	ARS EEK transfer rate on 02/09/2011
1-09-2011	1 x ARS =	2.7587 EEK	ARS EEK transfer rate on 01/09/2011
31-08-2011	1 x ARS =	2.7322 EEK	ARS EEK transfer rate on 31/08/2011
30-08-2011	1 x ARS =	2.7322 EEK	ARS EEK transfer rate on 30/08/2011
29-08-2011	1 x ARS =	2.7454 EEK	ARS EEK transfer rate on 29/08/2011
28-08-2011	1 x ARS =	2.7455 EEK	ARS EEK transfer rate on 28/08/2011
27-08-2011	1 x ARS =	2.7455 EEK	ARS EEK transfer rate on 27/08/2011
26-08-2011	1 x ARS =	2.7455 EEK	ARS EEK transfer rate on 26/08/2011
25-08-2011	1 x ARS =	2.7454 EEK	ARS EEK transfer rate on 25/08/2011
24-08-2011	1 x ARS =	2.7455 EEK	ARS EEK transfer rate on 24/08/2011
23-08-2011	1 x ARS =	2.7455 EEK	ARS EEK transfer rate on 23/08/2011
22-08-2011	1 x ARS =	2.7454 EEK	ARS EEK transfer rate on 22/08/2011
21-08-2011	1 x ARS =	2.7455 EEK	ARS EEK transfer rate on 21/08/2011
20-08-2011	1 x ARS =	2.7455 EEK	ARS EEK transfer rate on 20/08/2011
19-08-2011	1 x ARS =	2.7455 EEK	ARS EEK transfer rate on 19/08/2011
18-08-2011	1 x ARS =	2.7669 EEK	ARS EEK transfer rate on 18/08/2011
17-08-2011	1 x ARS =	2.7504 EEK	ARS EEK transfer rate on 17/08/2011
16-08-2011	1 x ARS =	2.7537 EEK	ARS EEK transfer rate on 16/08/2011
15-08-2011	1 x ARS =	2.7818 EEK	ARS EEK transfer rate on 15/08/2011
14-08-2011	1 x ARS =	2.7917 EEK	ARS EEK transfer rate on 14/08/2011
13-08-2011	1 x ARS =	2.8198 EEK	ARS EEK transfer rate on 13/08/2011
12-08-2011	1 x ARS =	2.7917 EEK	ARS EEK transfer rate on 12/08/2011
11-08-2011	1 x ARS =	2.7934 EEK	ARS EEK transfer rate on 11/08/2011
10-08-2011	1 x ARS =	2.8198 EEK	ARS EEK transfer rate on 10/08/2011
9-08-2011	1 x ARS =	2.7917 EEK	ARS EEK transfer rate on 09/08/2011
8-08-2011	1 x ARS =	2.7934 EEK	ARS EEK transfer rate on 08/08/2011
7-08-2011	1 x ARS =	2.8099 EEK	ARS EEK transfer rate on 07/08/2011
6-08-2011	1 x ARS =	2.8099 EEK	ARS EEK transfer rate on 06/08/2011
5-08-2011	1 x ARS =	2.8198 EEK	ARS EEK transfer rate on 05/08/2011
4-08-2011	1 x ARS =	2.8099 EEK	ARS EEK transfer rate on 04/08/2011
3-08-2011	1 x ARS =	2.7802 EEK	ARS EEK transfer rate on 03/08/2011
2-08-2011	1 x ARS =	2.8182 EEK	ARS EEK transfer rate on 02/08/2011
1-08-2011	1 x ARS =	2.8149 EEK	ARS EEK transfer rate on 01/08/2011
31-07-2011	1 x ARS =	2.7736 EEK	ARS EEK transfer rate on 31/07/2011
30-07-2011	1 x ARS =	2.7736 EEK	ARS EEK transfer rate on 30/07/2011
29-07-2011	1 x ARS =	2.7736 EEK	ARS EEK transfer rate on 29/07/2011
28-07-2011	1 x ARS =	2.7934 EEK	ARS EEK transfer rate on 28/07/2011
27-07-2011	1 x ARS =	2.7785 EEK	ARS EEK transfer rate on 27/07/2011
26-07-2011	1 x ARS =	2.757 EEK	ARS EEK transfer rate on 26/07/2011
25-07-2011	1 x ARS =	2.7868 EEK	ARS EEK transfer rate on 25/07/2011
24-07-2011	1 x ARS =	2.7851 EEK	ARS EEK transfer rate on 24/07/2011
23-07-2011	1 x ARS =	2.7851 EEK	ARS EEK transfer rate on 23/07/2011
22-07-2011	1 x ARS =	2.7851 EEK	ARS EEK transfer rate on 22/07/2011
21-07-2011	1 x ARS =	2.7785 EEK	ARS EEK transfer rate on 21/07/2011
20-07-2011	1 x ARS =	2.8265 EEK	ARS EEK transfer rate on 20/07/2011
19-07-2011	1 x ARS =	2.8297 EEK	ARS EEK transfer rate on 19/07/2011
18-07-2011	1 x ARS =	2.8529 EEK	ARS EEK transfer rate on 18/07/2011
17-07-2011	1 x ARS =	2.4811 EEK	ARS EEK transfer rate on 17/07/2011
16-07-2011	1 x ARS =	2.8331 EEK	ARS EEK transfer rate on 16/07/2011
15-07-2011	1 x ARS =	2.8331 EEK	ARS EEK transfer rate on 15/07/2011
14-07-2011	1 x ARS =	2.8297 EEK	ARS EEK transfer rate on 14/07/2011
13-07-2011	1 x ARS =	2.8496 EEK	ARS EEK transfer rate on 13/07/2011
12-07-2011	1 x ARS =	2.8793 EEK	ARS EEK transfer rate on 12/07/2011
11-07-2011	1 x ARS =	2.8744 EEK	ARS EEK transfer rate on 11/07/2011
10-07-2011	1 x ARS =	2.8264 EEK	ARS EEK transfer rate on 10/07/2011
9-07-2011	1 x ARS =	2.8264 EEK	ARS EEK transfer rate on 09/07/2011
8-07-2011	1 x ARS =	2.8264 EEK	ARS EEK transfer rate on 08/07/2011
7-07-2011	1 x ARS =	2.8083 EEK	ARS EEK transfer rate on 07/07/2011
6-07-2011	1 x ARS =	2.8099 EEK	ARS EEK transfer rate on 06/07/2011
5-07-2011	1 x ARS =	2.7818 EEK	ARS EEK transfer rate on 05/07/2011
4-07-2011	1 x ARS =	2.7703 EEK	ARS EEK transfer rate on 04/07/2011
3-07-2011	1 x ARS =	2.7703 EEK	ARS EEK transfer rate on 03/07/2011
2-07-2011	1 x ARS =	2.7703 EEK	ARS EEK transfer rate on 02/07/2011
1-07-2011	1 x ARS =	2.7703 EEK	ARS EEK transfer rate on 01/07/2011
30-06-2011	1 x ARS =	2.7735 EEK	ARS EEK transfer rate on 30/06/2011
29-06-2011	1 x ARS =	2.7901 EEK	ARS EEK transfer rate on 29/06/2011
28-06-2011	1 x ARS =	2.805 EEK	ARS EEK transfer rate on 28/06/2011
27-06-2011	1 x ARS =	2.8248 EEK	ARS EEK transfer rate on 27/06/2011
26-06-2011	1 x ARS =	2.8397 EEK	ARS EEK transfer rate on 26/06/2011
25-06-2011	1 x ARS =	2.8397 EEK	ARS EEK transfer rate on 25/06/2011
24-06-2011	1 x ARS =	2.8397 EEK	ARS EEK transfer rate on 24/06/2011
23-06-2011	1 x ARS =	2.8463 EEK	ARS EEK transfer rate on 23/06/2011
22-06-2011	1 x ARS =	2.8016 EEK	ARS EEK transfer rate on 22/06/2011
21-06-2011	1 x ARS =	2.8049 EEK	ARS EEK transfer rate on 21/06/2011
20-06-2011	1 x ARS =	2.8198 EEK	ARS EEK transfer rate on 20/06/2011
19-06-2011	1 x ARS =	2.8182 EEK	ARS EEK transfer rate on 19/06/2011
18-06-2011	1 x ARS =	2.8182 EEK	ARS EEK transfer rate on 18/06/2011
17-06-2011	1 x ARS =	2.8182 EEK	ARS EEK transfer rate on 17/06/2011
16-06-2011	1 x ARS =	2.8546 EEK	ARS EEK transfer rate on 16/06/2011
15-06-2011	1 x ARS =	2.8397 EEK	ARS EEK transfer rate on 15/06/2011
14-06-2011	1 x ARS =	2.7901 EEK	ARS EEK transfer rate on 14/06/2011
13-06-2011	1 x ARS =	2.8099 EEK	ARS EEK transfer rate on 13/06/2011
12-06-2011	1 x ARS =	2.8116 EEK	ARS EEK transfer rate on 12/06/2011
11-06-2011	1 x ARS =	2.8116 EEK	ARS EEK transfer rate on 11/06/2011
10-06-2011	1 x ARS =	2.8116 EEK	ARS EEK transfer rate on 10/06/2011
9-06-2011	1 x ARS =	2.7802 EEK	ARS EEK transfer rate on 09/06/2011
8-06-2011	1 x ARS =	2.7703 EEK	ARS EEK transfer rate on 08/06/2011
7-06-2011	1 x ARS =	2.7537 EEK	ARS EEK transfer rate on 07/06/2011
6-06-2011	1 x ARS =	2.7636 EEK	ARS EEK transfer rate on 06/06/2011
5-06-2011	1 x ARS =	2.7669 EEK	ARS EEK transfer rate on 05/06/2011
4-06-2011	1 x ARS =	2.7669 EEK	ARS EEK transfer rate on 04/06/2011
3-06-2011	1 x ARS =	2.7669 EEK	ARS EEK transfer rate on 03/06/2011
2-06-2011	1 x ARS =	2.8016 EEK	ARS EEK transfer rate on 02/06/2011
1-06-2011	1 x ARS =	2.8016 EEK	ARS EEK transfer rate on 01/06/2011
31-05-2011	1 x ARS =	2.8132 EEK	ARS EEK transfer rate on 31/05/2011
30-05-2011	1 x ARS =	2.8347 EEK	ARS EEK transfer rate on 30/05/2011
29-05-2011	1 x ARS =	2.8298 EEK	ARS EEK transfer rate on 29/05/2011
28-05-2011	1 x ARS =	2.8298 EEK	ARS EEK transfer rate on 28/05/2011
27-05-2011	1 x ARS =	2.8298 EEK	ARS EEK transfer rate on 27/05/2011
26-05-2011	1 x ARS =	2.8711 EEK	ARS EEK transfer rate on 26/05/2011
25-05-2011	1 x ARS =	2.8678 EEK	ARS EEK transfer rate on 25/05/2011
24-05-2011	1 x ARS =	2.8678 EEK	ARS EEK transfer rate on 24/05/2011
23-05-2011	1 x ARS =	2.8859 EEK	ARS EEK transfer rate on 23/05/2011
22-05-2011	1 x ARS =	2.8546 EEK	ARS EEK transfer rate on 22/05/2011
21-05-2011	1 x ARS =	2.8546 EEK	ARS EEK transfer rate on 21/05/2011
20-05-2011	1 x ARS =	2.8546 EEK	ARS EEK transfer rate on 20/05/2011
19-05-2011	1 x ARS =	2.838 EEK	ARS EEK transfer rate on 19/05/2011
18-05-2011	1 x ARS =	2.8347 EEK	ARS EEK transfer rate on 18/05/2011
17-05-2011	1 x ARS =	2.8512 EEK	ARS EEK transfer rate on 17/05/2011
16-05-2011	1 x ARS =	2.8463 EEK	ARS EEK transfer rate on 16/05/2011
15-05-2011	1 x ARS =	2.8661 EEK	ARS EEK transfer rate on 15/05/2011
14-05-2011	1 x ARS =	2.8661 EEK	ARS EEK transfer rate on 14/05/2011
13-05-2011	1 x ARS =	2.8661 EEK	ARS EEK transfer rate on 13/05/2011
12-05-2011	1 x ARS =	2.8446 EEK	ARS EEK transfer rate on 12/05/2011
11-05-2011	1 x ARS =	2.8397 EEK	ARS EEK transfer rate on 11/05/2011
10-05-2011	1 x ARS =	2.8215 EEK	ARS EEK transfer rate on 10/05/2011
9-05-2011	1 x ARS =	2.8331 EEK	ARS EEK transfer rate on 09/05/2011
8-05-2011	1 x ARS =	2.7917 EEK	ARS EEK transfer rate on 08/05/2011
7-05-2011	1 x ARS =	2.7917 EEK	ARS EEK transfer rate on 07/05/2011
6-05-2011	1 x ARS =	2.7917 EEK	ARS EEK transfer rate on 06/05/2011
5-05-2011	1 x ARS =	2.7769 EEK	ARS EEK transfer rate on 05/05/2011
4-05-2011	1 x ARS =	2.7273 EEK	ARS EEK transfer rate on 04/05/2011
3-05-2011	1 x ARS =	2.724 EEK	ARS EEK transfer rate on 03/05/2011
2-05-2011	1 x ARS =	2.724 EEK	ARS EEK transfer rate on 02/05/2011
1-05-2011	1 x ARS =	2.7322 EEK	ARS EEK transfer rate on 01/05/2011
30-04-2011	1 x ARS =	2.7322 EEK	ARS EEK transfer rate on 30/04/2011
29-04-2011	1 x ARS =	2.7322 EEK	ARS EEK transfer rate on 29/04/2011
28-04-2011	1 x ARS =	2.7372 EEK	ARS EEK transfer rate on 28/04/2011
27-04-2011	1 x ARS =	2.762 EEK	ARS EEK transfer rate on 27/04/2011
26-04-2011	1 x ARS =	2.7703 EEK	ARS EEK transfer rate on 26/04/2011
25-04-2011	1 x ARS =	2.7769 EEK	ARS EEK transfer rate on 25/04/2011
24-04-2011	1 x ARS =	2.7802 EEK	ARS EEK transfer rate on 24/04/2011
23-04-2011	1 x ARS =	2.7802 EEK	ARS EEK transfer rate on 23/04/2011
22-04-2011	1 x ARS =	2.7802 EEK	ARS EEK transfer rate on 22/04/2011
21-04-2011	1 x ARS =	2.7802 EEK	ARS EEK transfer rate on 21/04/2011
20-04-2011	1 x ARS =	2.7917 EEK	ARS EEK transfer rate on 20/04/2011
19-04-2011	1 x ARS =	2.8331 EEK	ARS EEK transfer rate on 19/04/2011
18-04-2011	1 x ARS =	2.8546 EEK	ARS EEK transfer rate on 18/04/2011
17-04-2011	1 x ARS =	2.8116 EEK	ARS EEK transfer rate on 17/04/2011
16-04-2011	1 x ARS =	2.8116 EEK	ARS EEK transfer rate on 16/04/2011
15-04-2011	1 x ARS =	2.8116 EEK	ARS EEK transfer rate on 15/04/2011
14-04-2011	1 x ARS =	2.8099 EEK	ARS EEK transfer rate on 14/04/2011
13-04-2011	1 x ARS =	2.8165 EEK	ARS EEK transfer rate on 13/04/2011
12-04-2011	1 x ARS =	2.8248 EEK	ARS EEK transfer rate on 12/04/2011
11-04-2011	1 x ARS =	2.8248 EEK	ARS EEK transfer rate on 11/04/2011
10-04-2011	1 x ARS =	2.8281 EEK	ARS EEK transfer rate on 10/04/2011
9-04-2011	1 x ARS =	2.8281 EEK	ARS EEK transfer rate on 09/04/2011
8-04-2011	1 x ARS =	2.8264 EEK	ARS EEK transfer rate on 08/04/2011
7-04-2011	1 x ARS =	2.8545 EEK	ARS EEK transfer rate on 07/04/2011
6-04-2011	1 x ARS =	2.8446 EEK	ARS EEK transfer rate on 06/04/2011
5-04-2011	1 x ARS =	2.8694 EEK	ARS EEK transfer rate on 05/04/2011
4-04-2011	1 x ARS =	2.8678 EEK	ARS EEK transfer rate on 04/04/2011
3-04-2011	1 x ARS =	2.8694 EEK	ARS EEK transfer rate on 03/04/2011
2-04-2011	1 x ARS =	2.8694 EEK	ARS EEK transfer rate on 02/04/2011
1-04-2011	1 x ARS =	2.8678 EEK	ARS EEK transfer rate on 01/04/2011
31-03-2011	1 x ARS =	2.876 EEK	ARS EEK transfer rate on 31/03/2011
30-03-2011	1 x ARS =	2.8975 EEK	ARS EEK transfer rate on 30/03/2011
29-03-2011	1 x ARS =	2.8992 EEK	ARS EEK transfer rate on 29/03/2011
28-03-2011	1 x ARS =	2.8992 EEK	ARS EEK transfer rate on 28/03/2011
27-03-2011	1 x ARS =	2.9074 EEK	ARS EEK transfer rate on 27/03/2011
26-03-2011	1 x ARS =	2.9074 EEK	ARS EEK transfer rate on 26/03/2011
25-03-2011	1 x ARS =	2.9074 EEK	ARS EEK transfer rate on 25/03/2011
24-03-2011	1 x ARS =	2.8826 EEK	ARS EEK transfer rate on 24/03/2011
23-03-2011	1 x ARS =	2.8959 EEK	ARS EEK transfer rate on 23/03/2011
22-03-2011	1 x ARS =	2.8777 EEK	ARS EEK transfer rate on 22/03/2011
21-03-2011	1 x ARS =	2.8843 EEK	ARS EEK transfer rate on 21/03/2011
20-03-2011	1 x ARS =	2.8876 EEK	ARS EEK transfer rate on 20/03/2011
19-03-2011	1 x ARS =	2.8876 EEK	ARS EEK transfer rate on 19/03/2011
18-03-2011	1 x ARS =	2.8876 EEK	ARS EEK transfer rate on 18/03/2011
17-03-2011	1 x ARS =	2.919 EEK	ARS EEK transfer rate on 17/03/2011
16-03-2011	1 x ARS =	2.9164 EEK	ARS EEK transfer rate on 16/03/2011
15-03-2011	1 x ARS =	2.9209 EEK	ARS EEK transfer rate on 15/03/2011
14-03-2011	1 x ARS =	2.9274 EEK	ARS EEK transfer rate on 14/03/2011
13-03-2011	1 x ARS =	2.9344 EEK	ARS EEK transfer rate on 13/03/2011
12-03-2011	1 x ARS =	2.9344 EEK	ARS EEK transfer rate on 12/03/2011
11-03-2011	1 x ARS =	2.9344 EEK	ARS EEK transfer rate on 11/03/2011
10-03-2011	1 x ARS =	2.9234 EEK	ARS EEK transfer rate on 10/03/2011
9-03-2011	1 x ARS =	2.9279 EEK	ARS EEK transfer rate on 09/03/2011
8-03-2011	1 x ARS =	2.9279 EEK	ARS EEK transfer rate on 08/03/2011
7-03-2011	1 x ARS =	2.9275 EEK	ARS EEK transfer rate on 07/03/2011
6-03-2011	1 x ARS =	2.9307 EEK	ARS EEK transfer rate on 06/03/2011
5-03-2011	1 x ARS =	2.9307 EEK	ARS EEK transfer rate on 05/03/2011
4-03-2011	1 x ARS =	2.9307 EEK	ARS EEK transfer rate on 04/03/2011
3-03-2011	1 x ARS =	2.9324 EEK	ARS EEK transfer rate on 03/03/2011
2-03-2011	1 x ARS =	2.9248 EEK	ARS EEK transfer rate on 02/03/2011
1-03-2011	1 x ARS =	2.9266 EEK	ARS EEK transfer rate on 01/03/2011
28-02-2011	1 x ARS =	2.9283 EEK	ARS EEK transfer rate on 28/02/2011
27-02-2011	1 x ARS =	2.9286 EEK	ARS EEK transfer rate on 27/02/2011
26-02-2011	1 x ARS =	2.9255 EEK	ARS EEK transfer rate on 26/02/2011
25-02-2011	1 x ARS =	2.9255 EEK	ARS EEK transfer rate on 25/02/2011
24-02-2011	1 x ARS =	2.9332 EEK	ARS EEK transfer rate on 24/02/2011
23-02-2011	1 x ARS =	2.9254 EEK	ARS EEK transfer rate on 23/02/2011
22-02-2011	1 x ARS =	2.9259 EEK	ARS EEK transfer rate on 22/02/2011
21-02-2011	1 x ARS =	2.9322 EEK	ARS EEK transfer rate on 21/02/2011
20-02-2011	1 x ARS =	2.9354 EEK	ARS EEK transfer rate on 20/02/2011
19-02-2011	1 x ARS =	2.9354 EEK	ARS EEK transfer rate on 19/02/2011
18-02-2011	1 x ARS =	2.937 EEK	ARS EEK transfer rate on 18/02/2011
17-02-2011	1 x ARS =	2.931 EEK	ARS EEK transfer rate on 17/02/2011
16-02-2011	1 x ARS =	2.9312 EEK	ARS EEK transfer rate on 16/02/2011
15-02-2011	1 x ARS =	2.9301 EEK	ARS EEK transfer rate on 15/02/2011
14-02-2011	1 x ARS =	2.9301 EEK	ARS EEK transfer rate on 14/02/2011
13-02-2011	1 x ARS =	2.9329 EEK	ARS EEK transfer rate on 13/02/2011
12-02-2011	1 x ARS =	2.9329 EEK	ARS EEK transfer rate on 12/02/2011
11-02-2011	1 x ARS =	2.9329 EEK	ARS EEK transfer rate on 11/02/2011
10-02-2011	1 x ARS =	2.939 EEK	ARS EEK transfer rate on 10/02/2011
9-02-2011	1 x ARS =	2.9353 EEK	ARS EEK transfer rate on 09/02/2011
8-02-2011	1 x ARS =	2.9341 EEK	ARS EEK transfer rate on 08/02/2011
7-02-2011	1 x ARS =	2.9391 EEK	ARS EEK transfer rate on 07/02/2011
6-02-2011	1 x ARS =	2.9375 EEK	ARS EEK transfer rate on 06/02/2011
5-02-2011	1 x ARS =	2.9375 EEK	ARS EEK transfer rate on 05/02/2011
4-02-2011	1 x ARS =	2.9375 EEK	ARS EEK transfer rate on 04/02/2011
3-02-2011	1 x ARS =	2.9373 EEK	ARS EEK transfer rate on 03/02/2011
2-02-2011	1 x ARS =	2.943 EEK	ARS EEK transfer rate on 02/02/2011
1-02-2011	1 x ARS =	2.9445 EEK	ARS EEK transfer rate on 01/02/2011
31-01-2011	1 x ARS =	2.9483 EEK	ARS EEK transfer rate on 31/01/2011
30-01-2011	1 x ARS =	2.9567 EEK	ARS EEK transfer rate on 30/01/2011
29-01-2011	1 x ARS =	2.9567 EEK	ARS EEK transfer rate on 29/01/2011
28-01-2011	1 x ARS =	2.9535 EEK	ARS EEK transfer rate on 28/01/2011
27-01-2011	1 x ARS =	2.9563 EEK	ARS EEK transfer rate on 27/01/2011
26-01-2011	1 x ARS =	2.958 EEK	ARS EEK transfer rate on 26/01/2011
25-01-2011	1 x ARS =	2.9597 EEK	ARS EEK transfer rate on 25/01/2011
24-01-2011	1 x ARS =	2.9598 EEK	ARS EEK transfer rate on 24/01/2011
23-01-2011	1 x ARS =	2.963 EEK	ARS EEK transfer rate on 23/01/2011
22-01-2011	1 x ARS =	2.963 EEK	ARS EEK transfer rate on 22/01/2011
21-01-2011	1 x ARS =	2.963 EEK	ARS EEK transfer rate on 21/01/2011
20-01-2011	1 x ARS =	2.9603 EEK	ARS EEK transfer rate on 20/01/2011
19-01-2011	1 x ARS =	2.9619 EEK	ARS EEK transfer rate on 19/01/2011
18-01-2011	1 x ARS =	2.9653 EEK	ARS EEK transfer rate on 18/01/2011
17-01-2011	1 x ARS =	2.9702 EEK	ARS EEK transfer rate on 17/01/2011
16-01-2011	1 x ARS =	2.9684 EEK	ARS EEK transfer rate on 16/01/2011
15-01-2011	1 x ARS =	2.9684 EEK	ARS EEK transfer rate on 15/01/2011
14-01-2011	1 x ARS =	2.97 EEK	ARS EEK transfer rate on 14/01/2011
13-01-2011	1 x ARS =	2.9669 EEK	ARS EEK transfer rate on 13/01/2011
12-01-2011	1 x ARS =	2.9644 EEK	ARS EEK transfer rate on 12/01/2011
11-01-2011	1 x ARS =	2.9664 EEK	ARS EEK transfer rate on 11/01/2011
10-01-2011	1 x ARS =	2.9649 EEK	ARS EEK transfer rate on 10/01/2011
9-01-2011	1 x ARS =	2.965 EEK	ARS EEK transfer rate on 09/01/2011
8-01-2011	1 x ARS =	2.965 EEK	ARS EEK transfer rate on 08/01/2011
7-01-2011	1 x ARS =	2.965 EEK	ARS EEK transfer rate on 07/01/2011
6-01-2011	1 x ARS =	2.9709 EEK	ARS EEK transfer rate on 06/01/2011
5-01-2011	1 x ARS =	2.9751 EEK	ARS EEK transfer rate on 05/01/2011
4-01-2011	1 x ARS =	2.9686 EEK	ARS EEK transfer rate on 04/01/2011
3-01-2011	1 x ARS =	2.9685 EEK	ARS EEK transfer rate on 03/01/2011
2-01-2011	1 x ARS =	2.9715 EEK	ARS EEK transfer rate on 02/01/2011
1-01-2011	1 x ARS =	2.9715 EEK	ARS EEK transfer rate on 01/01/2011
31-12-2010	1 x ARS =	2.97 EEK	ARS EEK transfer rate on 31/12/2010
30-12-2010	1 x ARS =	2.9655 EEK	ARS EEK transfer rate on 30/12/2010
29-12-2010	1 x ARS =	2.9812 EEK	ARS EEK transfer rate on 29/12/2010
28-12-2010	1 x ARS =	3 EEK	ARS EEK transfer rate on 28/12/2010
27-12-2010	1 x ARS =	2.9969 EEK	ARS EEK transfer rate on 27/12/2010
26-12-2010	1 x ARS =	3.0078 EEK	ARS EEK transfer rate on 26/12/2010
25-12-2010	1 x ARS =	3.0078 EEK	ARS EEK transfer rate on 25/12/2010
24-12-2010	1 x ARS =	3.0079 EEK	ARS EEK transfer rate on 24/12/2010
23-12-2010	1 x ARS =	3.0031 EEK	ARS EEK transfer rate on 23/12/2010
22-12-2010	1 x ARS =	3.0047 EEK	ARS EEK transfer rate on 22/12/2010
21-12-2010	1 x ARS =	2.9984 EEK	ARS EEK transfer rate on 21/12/2010
20-12-2010	1 x ARS =	3.0016 EEK	ARS EEK transfer rate on 20/12/2010
19-12-2010	1 x ARS =	2.9906 EEK	ARS EEK transfer rate on 19/12/2010
18-12-2010	1 x ARS =	2.9906 EEK	ARS EEK transfer rate on 18/12/2010
17-12-2010	1 x ARS =	2.9789 EEK	ARS EEK transfer rate on 17/12/2010
16-12-2010	1 x ARS =	2.9734 EEK	ARS EEK transfer rate on 16/12/2010
15-12-2010	1 x ARS =	2.9531 EEK	ARS EEK transfer rate on 15/12/2010
14-12-2010	1 x ARS =	2.9366 EEK	ARS EEK transfer rate on 14/12/2010
13-12-2010	1 x ARS =	2.9607 EEK	ARS EEK transfer rate on 13/12/2010
12-12-2010	1 x ARS =	2.9717 EEK	ARS EEK transfer rate on 12/12/2010
11-12-2010	1 x ARS =	2.9719 EEK	ARS EEK transfer rate on 11/12/2010
10-12-2010	1 x ARS =	2.974 EEK	ARS EEK transfer rate on 10/12/2010
9-12-2010	1 x ARS =	2.976 EEK	ARS EEK transfer rate on 09/12/2010
8-12-2010	1 x ARS =	2.9677 EEK	ARS EEK transfer rate on 08/12/2010
7-12-2010	1 x ARS =	2.9507 EEK	ARS EEK transfer rate on 07/12/2010
6-12-2010	1 x ARS =	2.9496 EEK	ARS EEK transfer rate on 06/12/2010
5-12-2010	1 x ARS =	2.9404 EEK	ARS EEK transfer rate on 05/12/2010
4-12-2010	1 x ARS =	2.9389 EEK	ARS EEK transfer rate on 04/12/2010
3-12-2010	1 x ARS =	2.9555 EEK	ARS EEK transfer rate on 03/12/2010
2-12-2010	1 x ARS =	2.9804 EEK	ARS EEK transfer rate on 02/12/2010
1-12-2010	1 x ARS =	2.9991 EEK	ARS EEK transfer rate on 01/12/2010
30-11-2010	1 x ARS =	3.0109 EEK	ARS EEK transfer rate on 30/11/2010
29-11-2010	1 x ARS =	2.9872 EEK	ARS EEK transfer rate on 29/11/2010
28-11-2010	1 x ARS =	2.9734 EEK	ARS EEK transfer rate on 28/11/2010
27-11-2010	1 x ARS =	2.9734 EEK	ARS EEK transfer rate on 27/11/2010
26-11-2010	1 x ARS =	2.9637 EEK	ARS EEK transfer rate on 26/11/2010
25-11-2010	1 x ARS =	2.9504 EEK	ARS EEK transfer rate on 25/11/2010
24-11-2010	1 x ARS =	2.9481 EEK	ARS EEK transfer rate on 24/11/2010
23-11-2010	1 x ARS =	2.931 EEK	ARS EEK transfer rate on 23/11/2010
22-11-2010	1 x ARS =	2.8895 EEK	ARS EEK transfer rate on 22/11/2010
21-11-2010	1 x ARS =	2.8856 EEK	ARS EEK transfer rate on 21/11/2010
20-11-2010	1 x ARS =	2.8856 EEK	ARS EEK transfer rate on 20/11/2010
19-11-2010	1 x ARS =	2.8873 EEK	ARS EEK transfer rate on 19/11/2010
18-11-2010	1 x ARS =	2.8951 EEK	ARS EEK transfer rate on 18/11/2010
17-11-2010	1 x ARS =	2.9128 EEK	ARS EEK transfer rate on 17/11/2010
16-11-2010	1 x ARS =	2.9054 EEK	ARS EEK transfer rate on 16/11/2010
15-11-2010	1 x ARS =	2.8925 EEK	ARS EEK transfer rate on 15/11/2010
14-11-2010	1 x ARS =	2.8828 EEK	ARS EEK transfer rate on 14/11/2010
13-11-2010	1 x ARS =	2.8828 EEK	ARS EEK transfer rate on 13/11/2010
12-11-2010	1 x ARS =	2.8874 EEK	ARS EEK transfer rate on 12/11/2010
11-11-2010	1 x ARS =	2.8806 EEK	ARS EEK transfer rate on 11/11/2010
10-11-2010	1 x ARS =	2.8657 EEK	ARS EEK transfer rate on 10/11/2010
9-11-2010	1 x ARS =	2.8442 EEK	ARS EEK transfer rate on 09/11/2010
8-11-2010	1 x ARS =	2.834 EEK	ARS EEK transfer rate on 08/11/2010
7-11-2010	1 x ARS =	2.8156 EEK	ARS EEK transfer rate on 07/11/2010
6-11-2010	1 x ARS =	2.8156 EEK	ARS EEK transfer rate on 06/11/2010
5-11-2010	1 x ARS =	2.7995 EEK	ARS EEK transfer rate on 05/11/2010
4-11-2010	1 x ARS =	2.7927 EEK	ARS EEK transfer rate on 04/11/2010
3-11-2010	1 x ARS =	2.8172 EEK	ARS EEK transfer rate on 03/11/2010
2-11-2010	1 x ARS =	2.832 EEK	ARS EEK transfer rate on 02/11/2010
1-11-2010	1 x ARS =	2.8429 EEK	ARS EEK transfer rate on 01/11/2010
31-10-2010	1 x ARS =	2.8446 EEK	ARS EEK transfer rate on 31/10/2010
30-10-2010	1 x ARS =	2.8446 EEK	ARS EEK transfer rate on 30/10/2010
29-10-2010	1 x ARS =	2.8472 EEK	ARS EEK transfer rate on 29/10/2010
28-10-2010	1 x ARS =	2.8546 EEK	ARS EEK transfer rate on 28/10/2010
27-10-2010	1 x ARS =	2.8623 EEK	ARS EEK transfer rate on 27/10/2010
26-10-2010	1 x ARS =	2.8399 EEK	ARS EEK transfer rate on 26/10/2010
25-10-2010	1 x ARS =	2.8291 EEK	ARS EEK transfer rate on 25/10/2010
24-10-2010	1 x ARS =	2.8429 EEK	ARS EEK transfer rate on 24/10/2010
23-10-2010	1 x ARS =	2.8429 EEK	ARS EEK transfer rate on 23/10/2010
22-10-2010	1 x ARS =	2.8301 EEK	ARS EEK transfer rate on 22/10/2010
21-10-2010	1 x ARS =	2.8389 EEK	ARS EEK transfer rate on 21/10/2010
20-10-2010	1 x ARS =	2.8641 EEK	ARS EEK transfer rate on 20/10/2010
19-10-2010	1 x ARS =	2.8451 EEK	ARS EEK transfer rate on 19/10/2010
18-10-2010	1 x ARS =	2.8238 EEK	ARS EEK transfer rate on 18/10/2010
17-10-2010	1 x ARS =	2.8178 EEK	ARS EEK transfer rate on 17/10/2010
16-10-2010	1 x ARS =	2.8296 EEK	ARS EEK transfer rate on 16/10/2010
15-10-2010	1 x ARS =	2.8343 EEK	ARS EEK transfer rate on 15/10/2010
14-10-2010	1 x ARS =	2.8344 EEK	ARS EEK transfer rate on 14/10/2010
13-10-2010	1 x ARS =	2.8369 EEK	ARS EEK transfer rate on 13/10/2010
12-10-2010	1 x ARS =	2.8522 EEK	ARS EEK transfer rate on 12/10/2010
11-10-2010	1 x ARS =	2.8418 EEK	ARS EEK transfer rate on 11/10/2010
10-10-2010	1 x ARS =	2.8401 EEK	ARS EEK transfer rate on 10/10/2010
9-10-2010	1 x ARS =	2.8402 EEK	ARS EEK transfer rate on 09/10/2010
8-10-2010	1 x ARS =	2.8417 EEK	ARS EEK transfer rate on 08/10/2010
7-10-2010	1 x ARS =	2.8484 EEK	ARS EEK transfer rate on 07/10/2010
6-10-2010	1 x ARS =	2.8535 EEK	ARS EEK transfer rate on 06/10/2010
5-10-2010	1 x ARS =	2.8778 EEK	ARS EEK transfer rate on 05/10/2010
4-10-2010	1 x ARS =	2.8771 EEK	ARS EEK transfer rate on 04/10/2010
3-10-2010	1 x ARS =	2.8742 EEK	ARS EEK transfer rate on 03/10/2010
2-10-2010	1 x ARS =	2.8742 EEK	ARS EEK transfer rate on 02/10/2010
1-10-2010	1 x ARS =	2.8823 EEK	ARS EEK transfer rate on 01/10/2010
30-09-2010	1 x ARS =	2.892 EEK	ARS EEK transfer rate on 30/09/2010
29-09-2010	1 x ARS =	2.8995 EEK	ARS EEK transfer rate on 29/09/2010
28-09-2010	1 x ARS =	2.9241 EEK	ARS EEK transfer rate on 28/09/2010
27-09-2010	1 x ARS =	2.9541 EEK	ARS EEK transfer rate on 27/09/2010
26-09-2010	1 x ARS =	2.9715 EEK	ARS EEK transfer rate on 26/09/2010
25-09-2010	1 x ARS =	2.9715 EEK	ARS EEK transfer rate on 25/09/2010
24-09-2010	1 x ARS =	2.9702 EEK	ARS EEK transfer rate on 24/09/2010
23-09-2010	1 x ARS =	2.9539 EEK	ARS EEK transfer rate on 23/09/2010
22-09-2010	1 x ARS =	2.9804 EEK	ARS EEK transfer rate on 22/09/2010
21-09-2010	1 x ARS =	3.0302 EEK	ARS EEK transfer rate on 21/09/2010
20-09-2010	1 x ARS =	3.0282 EEK	ARS EEK transfer rate on 20/09/2010
19-09-2010	1 x ARS =	3.025 EEK	ARS EEK transfer rate on 19/09/2010
18-09-2010	1 x ARS =	3.0253 EEK	ARS EEK transfer rate on 18/09/2010
17-09-2010	1 x ARS =	3.0277 EEK	ARS EEK transfer rate on 17/09/2010
16-09-2010	1 x ARS =	3.0422 EEK	ARS EEK transfer rate on 16/09/2010
15-09-2010	1 x ARS =	3.0531 EEK	ARS EEK transfer rate on 15/09/2010
14-09-2010	1 x ARS =	3.0741 EEK	ARS EEK transfer rate on 14/09/2010
13-09-2010	1 x ARS =	3.1002 EEK	ARS EEK transfer rate on 13/09/2010
12-09-2010	1 x ARS =	3.1152 EEK	ARS EEK transfer rate on 12/09/2010
11-09-2010	1 x ARS =	3.1163 EEK	ARS EEK transfer rate on 11/09/2010
10-09-2010	1 x ARS =	3.1105 EEK	ARS EEK transfer rate on 10/09/2010
9-09-2010	1 x ARS =	3.1086 EEK	ARS EEK transfer rate on 09/09/2010
8-09-2010	1 x ARS =	3.1164 EEK	ARS EEK transfer rate on 08/09/2010
7-09-2010	1 x ARS =	3.0939 EEK	ARS EEK transfer rate on 07/09/2010
6-09-2010	1 x ARS =	3.0908 EEK	ARS EEK transfer rate on 06/09/2010
5-09-2010	1 x ARS =	3.0833 EEK	ARS EEK transfer rate on 05/09/2010
4-09-2010	1 x ARS =	3.0832 EEK	ARS EEK transfer rate on 04/09/2010
3-09-2010	1 x ARS =	3.086 EEK	ARS EEK transfer rate on 03/09/2010
2-09-2010	1 x ARS =	3.0932 EEK	ARS EEK transfer rate on 02/09/2010
1-09-2010	1 x ARS =	3.1138 EEK	ARS EEK transfer rate on 01/09/2010
31-08-2010	1 x ARS =	3.1301 EEK	ARS EEK transfer rate on 31/08/2010
30-08-2010	1 x ARS =	3.1159 EEK	ARS EEK transfer rate on 30/08/2010
29-08-2010	1 x ARS =	3.1177 EEK	ARS EEK transfer rate on 29/08/2010
28-08-2010	1 x ARS =	3.1185 EEK	ARS EEK transfer rate on 28/08/2010
27-08-2010	1 x ARS =	3.1298 EEK	ARS EEK transfer rate on 27/08/2010
26-08-2010	1 x ARS =	3.1415 EEK	ARS EEK transfer rate on 26/08/2010
25-08-2010	1 x ARS =	3.137 EEK	ARS EEK transfer rate on 25/08/2010
24-08-2010	1 x ARS =	3.1378 EEK	ARS EEK transfer rate on 24/08/2010
23-08-2010	1 x ARS =	3.1068 EEK	ARS EEK transfer rate on 23/08/2010
22-08-2010	1 x ARS =	3.1008 EEK	ARS EEK transfer rate on 22/08/2010
21-08-2010	1 x ARS =	3.1007 EEK	ARS EEK transfer rate on 21/08/2010
20-08-2010	1 x ARS =	3.101 EEK	ARS EEK transfer rate on 20/08/2010
19-08-2010	1 x ARS =	3.1016 EEK	ARS EEK transfer rate on 19/08/2010
18-08-2010	1 x ARS =	3.0952 EEK	ARS EEK transfer rate on 18/08/2010
17-08-2010	1 x ARS =	3.0931 EEK	ARS EEK transfer rate on 17/08/2010
16-08-2010	1 x ARS =	3.0965 EEK	ARS EEK transfer rate on 16/08/2010
15-08-2010	1 x ARS =	3.098 EEK	ARS EEK transfer rate on 15/08/2010
14-08-2010	1 x ARS =	3.098 EEK	ARS EEK transfer rate on 14/08/2010
13-08-2010	1 x ARS =	3.099 EEK	ARS EEK transfer rate on 13/08/2010
12-08-2010	1 x ARS =	3.0822 EEK	ARS EEK transfer rate on 12/08/2010
11-08-2010	1 x ARS =	3.0339 EEK	ARS EEK transfer rate on 11/08/2010
10-08-2010	1 x ARS =	3.0185 EEK	ARS EEK transfer rate on 10/08/2010
9-08-2010	1 x ARS =	3.0048 EEK	ARS EEK transfer rate on 09/08/2010
8-08-2010	1 x ARS =	3.0237 EEK	ARS EEK transfer rate on 08/08/2010
7-08-2010	1 x ARS =	3.0241 EEK	ARS EEK transfer rate on 07/08/2010
6-08-2010	1 x ARS =	3.0181 EEK	ARS EEK transfer rate on 06/08/2010
5-08-2010	1 x ARS =	3.0106 EEK	ARS EEK transfer rate on 05/08/2010
4-08-2010	1 x ARS =	3.0062 EEK	ARS EEK transfer rate on 04/08/2010
3-08-2010	1 x ARS =	3.0141 EEK	ARS EEK transfer rate on 03/08/2010
2-08-2010	1 x ARS =	3.0371 EEK	ARS EEK transfer rate on 02/08/2010
1-08-2010	1 x ARS =	3.0454 EEK	ARS EEK transfer rate on 01/08/2010
31-07-2010	1 x ARS =	3.0454 EEK	ARS EEK transfer rate on 31/07/2010
30-07-2010	1 x ARS =	3.0406 EEK	ARS EEK transfer rate on 30/07/2010
29-07-2010	1 x ARS =	3.0566 EEK	ARS EEK transfer rate on 29/07/2010
28-07-2010	1 x ARS =	3.0625 EEK	ARS EEK transfer rate on 28/07/2010
27-07-2010	1 x ARS =	3.061 EEK	ARS EEK transfer rate on 27/07/2010
26-07-2010	1 x ARS =	3.0742 EEK	ARS EEK transfer rate on 26/07/2010
25-07-2010	1 x ARS =	3.0814 EEK	ARS EEK transfer rate on 25/07/2010
24-07-2010	1 x ARS =	3.0828 EEK	ARS EEK transfer rate on 24/07/2010
23-07-2010	1 x ARS =	3.0825 EEK	ARS EEK transfer rate on 23/07/2010
22-07-2010	1 x ARS =	3.1056 EEK	ARS EEK transfer rate on 22/07/2010
21-07-2010	1 x ARS =	3.1003 EEK	ARS EEK transfer rate on 21/07/2010
20-07-2010	1 x ARS =	3.0777 EEK	ARS EEK transfer rate on 20/07/2010
19-07-2010	1 x ARS =	3.1062 EEK	ARS EEK transfer rate on 19/07/2010
18-07-2010	1 x ARS =	3.1228 EEK	ARS EEK transfer rate on 18/07/2010
17-07-2010	1 x ARS =	3.1241 EEK	ARS EEK transfer rate on 17/07/2010
16-07-2010	1 x ARS =	3.1201 EEK	ARS EEK transfer rate on 16/07/2010
15-07-2010	1 x ARS =	3.1253 EEK	ARS EEK transfer rate on 15/07/2010
14-07-2010	1 x ARS =	3.144 EEK	ARS EEK transfer rate on 14/07/2010
13-07-2010	1 x ARS =	3.1578 EEK	ARS EEK transfer rate on 13/07/2010
12-07-2010	1 x ARS =	3.1555 EEK	ARS EEK transfer rate on 12/07/2010
11-07-2010	1 x ARS =	3.1456 EEK	ARS EEK transfer rate on 11/07/2010
10-07-2010	1 x ARS =	3.143 EEK	ARS EEK transfer rate on 10/07/2010
9-07-2010	1 x ARS =	3.1337 EEK	ARS EEK transfer rate on 09/07/2010
8-07-2010	1 x ARS =	3.1447 EEK	ARS EEK transfer rate on 08/07/2010
7-07-2010	1 x ARS =	3.1878 EEK	ARS EEK transfer rate on 07/07/2010
6-07-2010	1 x ARS =	3.1722 EEK	ARS EEK transfer rate on 06/07/2010
5-07-2010	1 x ARS =	3.1879 EEK	ARS EEK transfer rate on 05/07/2010
4-07-2010	1 x ARS =	3.2588 EEK	ARS EEK transfer rate on 04/07/2010
3-07-2010	1 x ARS =	3.2593 EEK	ARS EEK transfer rate on 03/07/2010
2-07-2010	1 x ARS =	3.2592 EEK	ARS EEK transfer rate on 02/07/2010
1-07-2010	1 x ARS =	3.2556 EEK	ARS EEK transfer rate on 01/07/2010
30-06-2010	1 x ARS =	3.2592 EEK	ARS EEK transfer rate on 30/06/2010
29-06-2010	1 x ARS =	3.2521 EEK	ARS EEK transfer rate on 29/06/2010
28-06-2010	1 x ARS =	3.2335 EEK	ARS EEK transfer rate on 28/06/2010
27-06-2010	1 x ARS =	3.2492 EEK	ARS EEK transfer rate on 27/06/2010
26-06-2010	1 x ARS =	3.2506 EEK	ARS EEK transfer rate on 26/06/2010
25-06-2010	1 x ARS =	3.2466 EEK	ARS EEK transfer rate on 25/06/2010
24-06-2010	1 x ARS =	3.2402 EEK	ARS EEK transfer rate on 24/06/2010
23-06-2010	1 x ARS =	3.2451 EEK	ARS EEK transfer rate on 23/06/2010
22-06-2010	1 x ARS =	3.2335 EEK	ARS EEK transfer rate on 22/06/2010
21-06-2010	1 x ARS =	3.2126 EEK	ARS EEK transfer rate on 21/06/2010
20-06-2010	1 x ARS =	3.221 EEK	ARS EEK transfer rate on 20/06/2010
19-06-2010	1 x ARS =	3.221 EEK	ARS EEK transfer rate on 19/06/2010
18-06-2010	1 x ARS =	3.2371 EEK	ARS EEK transfer rate on 18/06/2010
17-06-2010	1 x ARS =	3.2449 EEK	ARS EEK transfer rate on 17/06/2010
16-06-2010	1 x ARS =	3.2383 EEK	ARS EEK transfer rate on 16/06/2010
15-06-2010	1 x ARS =	3.2636 EEK	ARS EEK transfer rate on 15/06/2010
14-06-2010	1 x ARS =	3.2801 EEK	ARS EEK transfer rate on 14/06/2010
13-06-2010	1 x ARS =	3.2938 EEK	ARS EEK transfer rate on 13/06/2010
12-06-2010	1 x ARS =	3.2938 EEK	ARS EEK transfer rate on 12/06/2010
11-06-2010	1 x ARS =	3.3071 EEK	ARS EEK transfer rate on 11/06/2010
10-06-2010	1 x ARS =	3.3162 EEK	ARS EEK transfer rate on 10/06/2010
9-06-2010	1 x ARS =	3.3349 EEK	ARS EEK transfer rate on 09/06/2010
8-06-2010	1 x ARS =	3.3398 EEK	ARS EEK transfer rate on 08/06/2010
7-06-2010	1 x ARS =	3.2882 EEK	ARS EEK transfer rate on 07/06/2010
6-06-2010	1 x ARS =	3.2754 EEK	ARS EEK transfer rate on 06/06/2010
5-06-2010	1 x ARS =	3.2773 EEK	ARS EEK transfer rate on 05/06/2010
4-06-2010	1 x ARS =	3.2461 EEK	ARS EEK transfer rate on 04/06/2010
3-06-2010	1 x ARS =	3.2584 EEK	ARS EEK transfer rate on 03/06/2010
2-06-2010	1 x ARS =	3.2608 EEK	ARS EEK transfer rate on 02/06/2010
1-06-2010	1 x ARS =	3.2524 EEK	ARS EEK transfer rate on 01/06/2010
31-05-2010	1 x ARS =	3.2334 EEK	ARS EEK transfer rate on 31/05/2010
30-05-2010	1 x ARS =	3.2291 EEK	ARS EEK transfer rate on 30/05/2010
29-05-2010	1 x ARS =	3.2294 EEK	ARS EEK transfer rate on 29/05/2010
28-05-2010	1 x ARS =	3.2663 EEK	ARS EEK transfer rate on 28/05/2010
27-05-2010	1 x ARS =	3.2706 EEK	ARS EEK transfer rate on 27/05/2010
26-05-2010	1 x ARS =	3.2638 EEK	ARS EEK transfer rate on 26/05/2010
25-05-2010	1 x ARS =	3.2396 EEK	ARS EEK transfer rate on 25/05/2010
24-05-2010	1 x ARS =	3.2053 EEK	ARS EEK transfer rate on 24/05/2010
23-05-2010	1 x ARS =	3.1963 EEK	ARS EEK transfer rate on 23/05/2010
22-05-2010	1 x ARS =	3.195 EEK	ARS EEK transfer rate on 22/05/2010
21-05-2010	1 x ARS =	3.2272 EEK	ARS EEK transfer rate on 21/05/2010
20-05-2010	1 x ARS =	3.2498 EEK	ARS EEK transfer rate on 20/05/2010
19-05-2010	1 x ARS =	3.246 EEK	ARS EEK transfer rate on 19/05/2010
18-05-2010	1 x ARS =	3.2564 EEK	ARS EEK transfer rate on 18/05/2010
17-05-2010	1 x ARS =	3.2365 EEK	ARS EEK transfer rate on 17/05/2010
16-05-2010	1 x ARS =	3.2136 EEK	ARS EEK transfer rate on 16/05/2010
15-05-2010	1 x ARS =	3.2151 EEK	ARS EEK transfer rate on 15/05/2010
14-05-2010	1 x ARS =	3.1928 EEK	ARS EEK transfer rate on 14/05/2010
13-05-2010	1 x ARS =	3.174 EEK	ARS EEK transfer rate on 13/05/2010
12-05-2010	1 x ARS =	3.1645 EEK	ARS EEK transfer rate on 12/05/2010
11-05-2010	1 x ARS =	3.1343 EEK	ARS EEK transfer rate on 11/05/2010
10-05-2010	1 x ARS =	3.1311 EEK	ARS EEK transfer rate on 10/05/2010
9-05-2010	1 x ARS =	3.147 EEK	ARS EEK transfer rate on 09/05/2010
8-05-2010	1 x ARS =	3.1455 EEK	ARS EEK transfer rate on 08/05/2010
7-05-2010	1 x ARS =	3.1472 EEK	ARS EEK transfer rate on 07/05/2010
6-05-2010	1 x ARS =	3.138 EEK	ARS EEK transfer rate on 06/05/2010
5-05-2010	1 x ARS =	3.0914 EEK	ARS EEK transfer rate on 05/05/2010
4-05-2010	1 x ARS =	3.0494 EEK	ARS EEK transfer rate on 04/05/2010
3-05-2010	1 x ARS =	3.0396 EEK	ARS EEK transfer rate on 03/05/2010
2-05-2010	1 x ARS =	3.0265 EEK	ARS EEK transfer rate on 02/05/2010
1-05-2010	1 x ARS =	3.0266 EEK	ARS EEK transfer rate on 01/05/2010
30-04-2010	1 x ARS =	3.0348 EEK	ARS EEK transfer rate on 30/04/2010
29-04-2010	1 x ARS =	3.049 EEK	ARS EEK transfer rate on 29/04/2010
28-04-2010	1 x ARS =	3.0499 EEK	ARS EEK transfer rate on 28/04/2010
27-04-2010	1 x ARS =	3.0303 EEK	ARS EEK transfer rate on 27/04/2010
26-04-2010	1 x ARS =	3.0341 EEK	ARS EEK transfer rate on 26/04/2010
25-04-2010	1 x ARS =	3.0554 EEK	ARS EEK transfer rate on 25/04/2010
24-04-2010	1 x ARS =	3.0552 EEK	ARS EEK transfer rate on 24/04/2010
23-04-2010	1 x ARS =	3.0483 EEK	ARS EEK transfer rate on 23/04/2010
22-04-2010	1 x ARS =	3.0201 EEK	ARS EEK transfer rate on 22/04/2010
21-04-2010	1 x ARS =	3.0086 EEK	ARS EEK transfer rate on 21/04/2010
20-04-2010	1 x ARS =	3.003 EEK	ARS EEK transfer rate on 20/04/2010
19-04-2010	1 x ARS =	2.9988 EEK	ARS EEK transfer rate on 19/04/2010
18-04-2010	1 x ARS =	2.9859 EEK	ARS EEK transfer rate on 18/04/2010
17-04-2010	1 x ARS =	2.9859 EEK	ARS EEK transfer rate on 17/04/2010
16-04-2010	1 x ARS =	2.9848 EEK	ARS EEK transfer rate on 16/04/2010
15-04-2010	1 x ARS =	2.954 EEK	ARS EEK transfer rate on 15/04/2010
14-04-2010	1 x ARS =	2.965 EEK	ARS EEK transfer rate on 14/04/2010
13-04-2010	1 x ARS =	2.9729 EEK	ARS EEK transfer rate on 13/04/2010
12-04-2010	1 x ARS =	2.9775 EEK	ARS EEK transfer rate on 12/04/2010
11-04-2010	1 x ARS =	3.0174 EEK	ARS EEK transfer rate on 11/04/2010
10-04-2010	1 x ARS =	3.0168 EEK	ARS EEK transfer rate on 10/04/2010
9-04-2010	1 x ARS =	3.0233 EEK	ARS EEK transfer rate on 09/04/2010
8-04-2010	1 x ARS =	3.0255 EEK	ARS EEK transfer rate on 08/04/2010
7-04-2010	1 x ARS =	3.0102 EEK	ARS EEK transfer rate on 07/04/2010
6-04-2010	1 x ARS =	2.9914 EEK	ARS EEK transfer rate on 06/04/2010
5-04-2010	1 x ARS =	2.9735 EEK	ARS EEK transfer rate on 05/04/2010
4-04-2010	1 x ARS =	2.9751 EEK	ARS EEK transfer rate on 04/04/2010
3-04-2010	1 x ARS =	2.9749 EEK	ARS EEK transfer rate on 03/04/2010
2-04-2010	1 x ARS =	2.9766 EEK	ARS EEK transfer rate on 02/04/2010
1-04-2010	1 x ARS =	2.9855 EEK	ARS EEK transfer rate on 01/04/2010
31-03-2010	1 x ARS =	3.0041 EEK	ARS EEK transfer rate on 31/03/2010
30-03-2010	1 x ARS =	3.0071 EEK	ARS EEK transfer rate on 30/03/2010
29-03-2010	1 x ARS =	3.0116 EEK	ARS EEK transfer rate on 29/03/2010
28-03-2010	1 x ARS =	3.0314 EEK	ARS EEK transfer rate on 28/03/2010
27-03-2010	1 x ARS =	3.0343 EEK	ARS EEK transfer rate on 27/03/2010
26-03-2010	1 x ARS =	3.0365 EEK	ARS EEK transfer rate on 26/03/2010
25-03-2010	1 x ARS =	3.0057 EEK	ARS EEK transfer rate on 25/03/2010
24-03-2010	1 x ARS =	3.0022 EEK	ARS EEK transfer rate on 24/03/2010
23-03-2010	1 x ARS =	2.9907 EEK	ARS EEK transfer rate on 23/03/2010
22-03-2010	1 x ARS =	2.9796 EEK	ARS EEK transfer rate on 22/03/2010
21-03-2010	1 x ARS =	2.9766 EEK	ARS EEK transfer rate on 21/03/2010
20-03-2010	1 x ARS =	2.9767 EEK	ARS EEK transfer rate on 20/03/2010
19-03-2010	1 x ARS =	2.9671 EEK	ARS EEK transfer rate on 19/03/2010
18-03-2010	1 x ARS =	2.9522 EEK	ARS EEK transfer rate on 18/03/2010
17-03-2010	1 x ARS =	2.9469 EEK	ARS EEK transfer rate on 17/03/2010
16-03-2010	1 x ARS =	2.9593 EEK	ARS EEK transfer rate on 16/03/2010
15-03-2010	1 x ARS =	2.9527 EEK	ARS EEK transfer rate on 15/03/2010
14-03-2010	1 x ARS =	2.95 EEK	ARS EEK transfer rate on 14/03/2010
13-03-2010	1 x ARS =	2.9515 EEK	ARS EEK transfer rate on 13/03/2010
12-03-2010	1 x ARS =	2.9573 EEK	ARS EEK transfer rate on 12/03/2010
11-03-2010	1 x ARS =	2.9721 EEK	ARS EEK transfer rate on 11/03/2010
10-03-2010	1 x ARS =	2.9861 EEK	ARS EEK transfer rate on 10/03/2010
9-03-2010	1 x ARS =	2.9816 EEK	ARS EEK transfer rate on 09/03/2010
8-03-2010	1 x ARS =	2.9841 EEK	ARS EEK transfer rate on 08/03/2010
7-03-2010	1 x ARS =	2.9858 EEK	ARS EEK transfer rate on 07/03/2010
6-03-2010	1 x ARS =	2.9858 EEK	ARS EEK transfer rate on 06/03/2010
5-03-2010	1 x ARS =	2.9869 EEK	ARS EEK transfer rate on 05/03/2010
4-03-2010	1 x ARS =	2.9751 EEK	ARS EEK transfer rate on 04/03/2010
3-03-2010	1 x ARS =	2.9693 EEK	ARS EEK transfer rate on 03/03/2010
2-03-2010	1 x ARS =	2.9907 EEK	ARS EEK transfer rate on 02/03/2010
1-03-2010	1 x ARS =	2.987 EEK	ARS EEK transfer rate on 01/03/2010
28-02-2010	1 x ARS =	2.9777 EEK	ARS EEK transfer rate on 28/02/2010
27-02-2010	1 x ARS =	2.9804 EEK	ARS EEK transfer rate on 27/02/2010
26-02-2010	1 x ARS =	2.9826 EEK	ARS EEK transfer rate on 26/02/2010
25-02-2010	1 x ARS =	2.9934 EEK	ARS EEK transfer rate on 25/02/2010
24-02-2010	1 x ARS =	2.992 EEK	ARS EEK transfer rate on 24/02/2010
23-02-2010	1 x ARS =	2.9867 EEK	ARS EEK transfer rate on 23/02/2010
22-02-2010	1 x ARS =	2.9779 EEK	ARS EEK transfer rate on 22/02/2010
21-02-2010	1 x ARS =	2.9504 EEK	ARS EEK transfer rate on 21/02/2010
20-02-2010	1 x ARS =	2.9504 EEK	ARS EEK transfer rate on 20/02/2010
19-02-2010	1 x ARS =	3.0011 EEK	ARS EEK transfer rate on 19/02/2010
18-02-2010	1 x ARS =	2.9887 EEK	ARS EEK transfer rate on 18/02/2010
17-02-2010	1 x ARS =	2.9598 EEK	ARS EEK transfer rate on 17/02/2010
16-02-2010	1 x ARS =	2.9645 EEK	ARS EEK transfer rate on 16/02/2010
15-02-2010	1 x ARS =	2.9863 EEK	ARS EEK transfer rate on 15/02/2010
14-02-2010	1 x ARS =	2.9816 EEK	ARS EEK transfer rate on 14/02/2010
13-02-2010	1 x ARS =	2.9816 EEK	ARS EEK transfer rate on 13/02/2010
12-02-2010	1 x ARS =	2.9857 EEK	ARS EEK transfer rate on 12/02/2010
11-02-2010	1 x ARS =	2.9685 EEK	ARS EEK transfer rate on 11/02/2010
10-02-2010	1 x ARS =	2.9653 EEK	ARS EEK transfer rate on 10/02/2010
9-02-2010	1 x ARS =	2.9681 EEK	ARS EEK transfer rate on 09/02/2010
8-02-2010	1 x ARS =	2.98 EEK	ARS EEK transfer rate on 08/02/2010
7-02-2010	1 x ARS =	2.9761 EEK	ARS EEK transfer rate on 07/02/2010
6-02-2010	1 x ARS =	2.9825 EEK	ARS EEK transfer rate on 06/02/2010
5-02-2010	1 x ARS =	2.9819 EEK	ARS EEK transfer rate on 05/02/2010
4-02-2010	1 x ARS =	2.9558 EEK	ARS EEK transfer rate on 04/02/2010
3-02-2010	1 x ARS =	2.9183 EEK	ARS EEK transfer rate on 03/02/2010
2-02-2010	1 x ARS =	2.9282 EEK	ARS EEK transfer rate on 02/02/2010
1-02-2010	1 x ARS =	2.9484 EEK	ARS EEK transfer rate on 01/02/2010
31-01-2010	1 x ARS =	2.9574 EEK	ARS EEK transfer rate on 31/01/2010
30-01-2010	1 x ARS =	2.9573 EEK	ARS EEK transfer rate on 30/01/2010
29-01-2010	1 x ARS =	2.9422 EEK	ARS EEK transfer rate on 29/01/2010
28-01-2010	1 x ARS =	2.9274 EEK	ARS EEK transfer rate on 28/01/2010
27-01-2010	1 x ARS =	2.9227 EEK	ARS EEK transfer rate on 27/01/2010
26-01-2010	1 x ARS =	2.9146 EEK	ARS EEK transfer rate on 26/01/2010
25-01-2010	1 x ARS =	2.9031 EEK	ARS EEK transfer rate on 25/01/2010
24-01-2010	1 x ARS =	2.9079 EEK	ARS EEK transfer rate on 24/01/2010
23-01-2010	1 x ARS =	2.9075 EEK	ARS EEK transfer rate on 23/01/2010
22-01-2010	1 x ARS =	2.9101 EEK	ARS EEK transfer rate on 22/01/2010
21-01-2010	1 x ARS =	2.9221 EEK	ARS EEK transfer rate on 21/01/2010
20-01-2010	1 x ARS =	2.9071 EEK	ARS EEK transfer rate on 20/01/2010
19-01-2010	1 x ARS =	2.8758 EEK	ARS EEK transfer rate on 19/01/2010
18-01-2010	1 x ARS =	2.8663 EEK	ARS EEK transfer rate on 18/01/2010
17-01-2010	1 x ARS =	2.865 EEK	ARS EEK transfer rate on 17/01/2010
16-01-2010	1 x ARS =	2.865 EEK	ARS EEK transfer rate on 16/01/2010
15-01-2010	1 x ARS =	2.8616 EEK	ARS EEK transfer rate on 15/01/2010
14-01-2010	1 x ARS =	2.8442 EEK	ARS EEK transfer rate on 14/01/2010
13-01-2010	1 x ARS =	2.8397 EEK	ARS EEK transfer rate on 13/01/2010
12-01-2010	1 x ARS =	2.8357 EEK	ARS EEK transfer rate on 12/01/2010
11-01-2010	1 x ARS =	2.8387 EEK	ARS EEK transfer rate on 11/01/2010
10-01-2010	1 x ARS =	2.8532 EEK	ARS EEK transfer rate on 10/01/2010
9-01-2010	1 x ARS =	2.853 EEK	ARS EEK transfer rate on 09/01/2010
8-01-2010	1 x ARS =	2.8682 EEK	ARS EEK transfer rate on 08/01/2010
7-01-2010	1 x ARS =	2.8649 EEK	ARS EEK transfer rate on 07/01/2010
6-01-2010	1 x ARS =	2.8637 EEK	ARS EEK transfer rate on 06/01/2010
5-01-2010	1 x ARS =	2.86 EEK	ARS EEK transfer rate on 05/01/2010
4-01-2010	1 x ARS =	2.8666 EEK	ARS EEK transfer rate on 04/01/2010
3-01-2010	1 x ARS =	2.8737 EEK	ARS EEK transfer rate on 03/01/2010
2-01-2010	1 x ARS =	2.8737 EEK	ARS EEK transfer rate on 02/01/2010
1-01-2010	1 x ARS =	2.8737 EEK	ARS EEK transfer rate on 01/01/2010
31-12-2009	1 x ARS =	2.865 EEK	ARS EEK transfer rate on 31/12/2009
30-12-2009	1 x ARS =	2.8699 EEK	ARS EEK transfer rate on 30/12/2009
29-12-2009	1 x ARS =	2.872 EEK	ARS EEK transfer rate on 29/12/2009
28-12-2009	1 x ARS =	2.865 EEK	ARS EEK transfer rate on 28/12/2009
27-12-2009	1 x ARS =	2.8651 EEK	ARS EEK transfer rate on 27/12/2009
26-12-2009	1 x ARS =	2.8651 EEK	ARS EEK transfer rate on 26/12/2009
25-12-2009	1 x ARS =	2.8634 EEK	ARS EEK transfer rate on 25/12/2009
24-12-2009	1 x ARS =	2.8678 EEK	ARS EEK transfer rate on 24/12/2009
23-12-2009	1 x ARS =	2.8785 EEK	ARS EEK transfer rate on 23/12/2009
22-12-2009	1 x ARS =	2.8762 EEK	ARS EEK transfer rate on 22/12/2009
21-12-2009	1 x ARS =	2.8586 EEK	ARS EEK transfer rate on 21/12/2009
20-12-2009	1 x ARS =	2.8565 EEK	ARS EEK transfer rate on 20/12/2009
19-12-2009	1 x ARS =	2.8569 EEK	ARS EEK transfer rate on 19/12/2009
18-12-2009	1 x ARS =	2.8574 EEK	ARS EEK transfer rate on 18/12/2009
17-12-2009	1 x ARS =	2.8535 EEK	ARS EEK transfer rate on 17/12/2009
16-12-2009	1 x ARS =	2.8216 EEK	ARS EEK transfer rate on 16/12/2009
15-12-2009	1 x ARS =	2.8162 EEK	ARS EEK transfer rate on 15/12/2009
14-12-2009	1 x ARS =	2.8089 EEK	ARS EEK transfer rate on 14/12/2009
13-12-2009	1 x ARS =	2.8172 EEK	ARS EEK transfer rate on 13/12/2009
12-12-2009	1 x ARS =	2.8172 EEK	ARS EEK transfer rate on 12/12/2009
11-12-2009	1 x ARS =	2.8025 EEK	ARS EEK transfer rate on 11/12/2009
10-12-2009	1 x ARS =	2.7948 EEK	ARS EEK transfer rate on 10/12/2009
9-12-2009	1 x ARS =	2.7907 EEK	ARS EEK transfer rate on 09/12/2009
8-12-2009	1 x ARS =	2.7797 EEK	ARS EEK transfer rate on 08/12/2009
7-12-2009	1 x ARS =	2.7695 EEK	ARS EEK transfer rate on 07/12/2009
6-12-2009	1 x ARS =	2.7665 EEK	ARS EEK transfer rate on 06/12/2009
5-12-2009	1 x ARS =	2.7665 EEK	ARS EEK transfer rate on 05/12/2009
4-12-2009	1 x ARS =	2.7415 EEK	ARS EEK transfer rate on 04/12/2009
3-12-2009	1 x ARS =	2.7207 EEK	ARS EEK transfer rate on 03/12/2009
2-12-2009	1 x ARS =	2.7229 EEK	ARS EEK transfer rate on 02/12/2009
1-12-2009	1 x ARS =	2.7267 EEK	ARS EEK transfer rate on 01/12/2009
30-11-2009	1 x ARS =	2.734 EEK	ARS EEK transfer rate on 30/11/2009
29-11-2009	1 x ARS =	2.7415 EEK	ARS EEK transfer rate on 29/11/2009
28-11-2009	1 x ARS =	2.7421 EEK	ARS EEK transfer rate on 28/11/2009
27-11-2009	1 x ARS =	2.7512 EEK	ARS EEK transfer rate on 27/11/2009
26-11-2009	1 x ARS =	2.7315 EEK	ARS EEK transfer rate on 26/11/2009
25-11-2009	1 x ARS =	2.7312 EEK	ARS EEK transfer rate on 25/11/2009
24-11-2009	1 x ARS =	2.7555 EEK	ARS EEK transfer rate on 24/11/2009
23-11-2009	1 x ARS =	2.7515 EEK	ARS EEK transfer rate on 23/11/2009
22-11-2009	1 x ARS =	2.7676 EEK	ARS EEK transfer rate on 22/11/2009
21-11-2009	1 x ARS =	2.7676 EEK	ARS EEK transfer rate on 21/11/2009
20-11-2009	1 x ARS =	2.7647 EEK	ARS EEK transfer rate on 20/11/2009
19-11-2009	1 x ARS =	2.7558 EEK	ARS EEK transfer rate on 19/11/2009
18-11-2009	1 x ARS =	2.7476 EEK	ARS EEK transfer rate on 18/11/2009
17-11-2009	1 x ARS =	2.7512 EEK	ARS EEK transfer rate on 17/11/2009
16-11-2009	1 x ARS =	2.7418 EEK	ARS EEK transfer rate on 16/11/2009
15-11-2009	1 x ARS =	2.7532 EEK	ARS EEK transfer rate on 15/11/2009
14-11-2009	1 x ARS =	2.7532 EEK	ARS EEK transfer rate on 14/11/2009
13-11-2009	1 x ARS =	2.4141 EEK	ARS EEK transfer rate on 13/11/2009
12-11-2009	1 x ARS =	2.0895 EEK	ARS EEK transfer rate on 12/11/2009
11-11-2009	1 x ARS =	2.0817 EEK	ARS EEK transfer rate on 11/11/2009
10-11-2009	1 x ARS =	2.0833 EEK	ARS EEK transfer rate on 10/11/2009
9-11-2009	1 x ARS =	2.0871 EEK	ARS EEK transfer rate on 09/11/2009
8-11-2009	1 x ARS =	2.4717 EEK	ARS EEK transfer rate on 08/11/2009
7-11-2009	1 x ARS =	2.7638 EEK	ARS EEK transfer rate on 07/11/2009
6-11-2009	1 x ARS =	2.758 EEK	ARS EEK transfer rate on 06/11/2009
5-11-2009	1 x ARS =	2.7587 EEK	ARS EEK transfer rate on 05/11/2009
4-11-2009	1 x ARS =	2.7744 EEK	ARS EEK transfer rate on 04/11/2009
3-11-2009	1 x ARS =	2.7819 EEK	ARS EEK transfer rate on 03/11/2009
2-11-2009	1 x ARS =	2.775 EEK	ARS EEK transfer rate on 02/11/2009
1-11-2009	1 x ARS =	2.7814 EEK	ARS EEK transfer rate on 01/11/2009
31-10-2009	1 x ARS =	2.7813 EEK	ARS EEK transfer rate on 31/10/2009
30-10-2009	1 x ARS =	2.7683 EEK	ARS EEK transfer rate on 30/10/2009
29-10-2009	1 x ARS =	2.7715 EEK	ARS EEK transfer rate on 29/10/2009
28-10-2009	1 x ARS =	2.7704 EEK	ARS EEK transfer rate on 28/10/2009
27-10-2009	1 x ARS =	2.7578 EEK	ARS EEK transfer rate on 27/10/2009
26-10-2009	1 x ARS =	2.7341 EEK	ARS EEK transfer rate on 26/10/2009
25-10-2009	1 x ARS =	2.7303 EEK	ARS EEK transfer rate on 25/10/2009
24-10-2009	1 x ARS =	2.7292 EEK	ARS EEK transfer rate on 24/10/2009
23-10-2009	1 x ARS =	2.7246 EEK	ARS EEK transfer rate on 23/10/2009
22-10-2009	1 x ARS =	2.73 EEK	ARS EEK transfer rate on 22/10/2009
21-10-2009	1 x ARS =	2.7354 EEK	ARS EEK transfer rate on 21/10/2009
20-10-2009	1 x ARS =	2.7371 EEK	ARS EEK transfer rate on 20/10/2009
19-10-2009	1 x ARS =	2.7455 EEK	ARS EEK transfer rate on 19/10/2009
18-10-2009	1 x ARS =	2.7473 EEK	ARS EEK transfer rate on 18/10/2009
17-10-2009	1 x ARS =	2.7474 EEK	ARS EEK transfer rate on 17/10/2009
16-10-2009	1 x ARS =	2.7459 EEK	ARS EEK transfer rate on 16/10/2009
15-10-2009	1 x ARS =	2.7391 EEK	ARS EEK transfer rate on 15/10/2009
14-10-2009	1 x ARS =	2.7454 EEK	ARS EEK transfer rate on 14/10/2009
13-10-2009	1 x ARS =	2.759 EEK	ARS EEK transfer rate on 13/10/2009
12-10-2009	1 x ARS =	2.7694 EEK	ARS EEK transfer rate on 12/10/2009
11-10-2009	1 x ARS =	2.7708 EEK	ARS EEK transfer rate on 11/10/2009
10-10-2009	1 x ARS =	2.7703 EEK	ARS EEK transfer rate on 10/10/2009
9-10-2009	1 x ARS =	2.77 EEK	ARS EEK transfer rate on 09/10/2009
8-10-2009	1 x ARS =	2.7602 EEK	ARS EEK transfer rate on 08/10/2009
7-10-2009	1 x ARS =	2.7732 EEK	ARS EEK transfer rate on 07/10/2009
6-10-2009	1 x ARS =	2.767 EEK	ARS EEK transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 EEK	ARS EEK transfer rate on 01/01/1970