Close Me!
365 Day Chart
24-05-13 07:04Graph showing ARS-EEK over 365 day period
Friday, 24th May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS EEK History
ARS EEK History Rate Table | Transfer ARS | Transfer EEK | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Estonian Kroon in the past, then here you will find the history of the ARS EEK over the last 1328 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 23rd May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum ARS EEK value was 0, the maximum ARS EEK rate was 3.3398. The average for these dates is 2.8129.
-
7 day
7 day Chart
24-05-13 07:04Graph showing ARS-EEK over 7 day period
-
30 day
30 day Chart
24-05-13 07:04Graph showing ARS-EEK over 30 day period
-
90 day
90 day Chart
24-05-13 07:04Graph showing ARS-EEK over 90 day period
-
180 day
180 day Chart
24-05-13 07:04Graph showing ARS-EEK over 180 day period
-
365 day
365 Day Chart
24-05-13 07:04Graph showing ARS-EEK over 365 day period
| Date | Argentine Peso | Estonian Kroon | Explanations |
| 23-05-2013 | 1 x ARS = | 2.2365 EEK | ARS EEK transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x ARS = | 2.2394 EEK | ARS EEK transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x ARS = | 2.2431 EEK | ARS EEK transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x ARS = | 2.244 EEK | ARS EEK transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x ARS = | 2.2461 EEK | ARS EEK transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x ARS = | 2.2475 EEK | ARS EEK transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x ARS = | 2.2466 EEK | ARS EEK transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x ARS = | 2.2472 EEK | ARS EEK transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x ARS = | 2.2474 EEK | ARS EEK transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x ARS = | 2.2467 EEK | ARS EEK transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x ARS = | 2.2479 EEK | ARS EEK transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x ARS = | 2.2496 EEK | ARS EEK transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x ARS = | 2.2505 EEK | ARS EEK transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x ARS = | 2.2522 EEK | ARS EEK transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x ARS = | 2.255 EEK | ARS EEK transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x ARS = | 2.2597 EEK | ARS EEK transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x ARS = | 2.2589 EEK | ARS EEK transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x ARS = | 2.2609 EEK | ARS EEK transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x ARS = | 2.2641 EEK | ARS EEK transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x ARS = | 2.2629 EEK | ARS EEK transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x ARS = | 2.2663 EEK | ARS EEK transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x ARS = | 2.2685 EEK | ARS EEK transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x ARS = | 2.2621 EEK | ARS EEK transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x ARS = | 2.2695 EEK | ARS EEK transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x ARS = | 2.2657 EEK | ARS EEK transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x ARS = | 2.2751 EEK | ARS EEK transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x ARS = | 2.2683 EEK | ARS EEK transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x ARS = | 2.2683 EEK | ARS EEK transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x ARS = | 2.2732 EEK | ARS EEK transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x ARS = | 2.274 EEK | ARS EEK transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x ARS = | 2.2756 EEK | ARS EEK transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x ARS = | 2.2726 EEK | ARS EEK transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x ARS = | 2.2782 EEK | ARS EEK transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x ARS = | 2.2781 EEK | ARS EEK transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x ARS = | 2.2728 EEK | ARS EEK transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x ARS = | 2.2696 EEK | ARS EEK transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x ARS = | 2.282 EEK | ARS EEK transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x ARS = | 2.283 EEK | ARS EEK transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x ARS = | 2.2803 EEK | ARS EEK transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x ARS = | 2.2905 EEK | ARS EEK transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x ARS = | 2.2855 EEK | ARS EEK transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x ARS = | 2.2862 EEK | ARS EEK transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x ARS = | 2.2877 EEK | ARS EEK transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x ARS = | 2.2886 EEK | ARS EEK transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x ARS = | 2.2894 EEK | ARS EEK transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x ARS = | 2.2898 EEK | ARS EEK transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x ARS = | 2.2904 EEK | ARS EEK transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x ARS = | 2.2887 EEK | ARS EEK transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x ARS = | 2.2818 EEK | ARS EEK transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x ARS = | 2.2855 EEK | ARS EEK transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x ARS = | 2.2885 EEK | ARS EEK transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x ARS = | 2.2967 EEK | ARS EEK transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x ARS = | 2.2948 EEK | ARS EEK transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x ARS = | 2.2964 EEK | ARS EEK transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x ARS = | 2.2917 EEK | ARS EEK transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x ARS = | 2.2916 EEK | ARS EEK transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x ARS = | 2.29 EEK | ARS EEK transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x ARS = | 2.2914 EEK | ARS EEK transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x ARS = | 2.2986 EEK | ARS EEK transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x ARS = | 2.2925 EEK | ARS EEK transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x ARS = | 2.2969 EEK | ARS EEK transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x ARS = | 2.2973 EEK | ARS EEK transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x ARS = | 2.2978 EEK | ARS EEK transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x ARS = | 2.3013 EEK | ARS EEK transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x ARS = | 2.3023 EEK | ARS EEK transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x ARS = | 2.3003 EEK | ARS EEK transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x ARS = | 2.3036 EEK | ARS EEK transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x ARS = | 2.2941 EEK | ARS EEK transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x ARS = | 2.3055 EEK | ARS EEK transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x ARS = | 2.3065 EEK | ARS EEK transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x ARS = | 2.3086 EEK | ARS EEK transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x ARS = | 2.3104 EEK | ARS EEK transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x ARS = | 2.3121 EEK | ARS EEK transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x ARS = | 2.3136 EEK | ARS EEK transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x ARS = | 2.31 EEK | ARS EEK transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x ARS = | 2.316 EEK | ARS EEK transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x ARS = | 2.3168 EEK | ARS EEK transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x ARS = | 2.3184 EEK | ARS EEK transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x ARS = | 2.3194 EEK | ARS EEK transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x ARS = | 2.3213 EEK | ARS EEK transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x ARS = | 2.323 EEK | ARS EEK transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x ARS = | 2.3253 EEK | ARS EEK transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x ARS = | 2.3248 EEK | ARS EEK transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x ARS = | 2.3253 EEK | ARS EEK transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x ARS = | 2.3263 EEK | ARS EEK transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x ARS = | 2.3283 EEK | ARS EEK transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x ARS = | 2.3306 EEK | ARS EEK transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x ARS = | 2.332 EEK | ARS EEK transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x ARS = | 2.3357 EEK | ARS EEK transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x ARS = | 2.3331 EEK | ARS EEK transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x ARS = | 2.3334 EEK | ARS EEK transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x ARS = | 2.3343 EEK | ARS EEK transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x ARS = | 2.3371 EEK | ARS EEK transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x ARS = | 2.3376 EEK | ARS EEK transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x ARS = | 2.3404 EEK | ARS EEK transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x ARS = | 2.3419 EEK | ARS EEK transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x ARS = | 2.3421 EEK | ARS EEK transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x ARS = | 2.3423 EEK | ARS EEK transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x ARS = | 2.3446 EEK | ARS EEK transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x ARS = | 2.3464 EEK | ARS EEK transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x ARS = | 2.3486 EEK | ARS EEK transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x ARS = | 2.348 EEK | ARS EEK transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x ARS = | 2.3476 EEK | ARS EEK transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x ARS = | 2.3483 EEK | ARS EEK transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x ARS = | 2.3491 EEK | ARS EEK transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x ARS = | 2.3509 EEK | ARS EEK transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x ARS = | 2.3534 EEK | ARS EEK transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x ARS = | 2.3542 EEK | ARS EEK transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x ARS = | 2.3552 EEK | ARS EEK transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x ARS = | 2.3564 EEK | ARS EEK transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x ARS = | 2.3615 EEK | ARS EEK transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x ARS = | 2.3602 EEK | ARS EEK transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x ARS = | 2.3628 EEK | ARS EEK transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x ARS = | 2.3636 EEK | ARS EEK transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x ARS = | 2.3661 EEK | ARS EEK transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x ARS = | 2.3685 EEK | ARS EEK transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x ARS = | 2.3706 EEK | ARS EEK transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x ARS = | 2.3697 EEK | ARS EEK transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x ARS = | 2.3641 EEK | ARS EEK transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x ARS = | 2.3643 EEK | ARS EEK transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x ARS = | 2.3708 EEK | ARS EEK transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x ARS = | 2.3726 EEK | ARS EEK transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x ARS = | 2.3736 EEK | ARS EEK transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x ARS = | 2.3736 EEK | ARS EEK transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x ARS = | 2.3757 EEK | ARS EEK transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x ARS = | 2.3759 EEK | ARS EEK transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x ARS = | 2.3762 EEK | ARS EEK transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x ARS = | 2.3776 EEK | ARS EEK transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x ARS = | 2.3766 EEK | ARS EEK transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x ARS = | 2.3772 EEK | ARS EEK transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x ARS = | 2.3834 EEK | ARS EEK transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x ARS = | 2.3805 EEK | ARS EEK transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x ARS = | 2.3808 EEK | ARS EEK transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x ARS = | 2.3823 EEK | ARS EEK transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x ARS = | 2.3834 EEK | ARS EEK transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x ARS = | 2.3856 EEK | ARS EEK transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x ARS = | 2.3868 EEK | ARS EEK transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x ARS = | 2.3891 EEK | ARS EEK transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x ARS = | 2.3873 EEK | ARS EEK transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x ARS = | 2.3873 EEK | ARS EEK transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x ARS = | 2.3889 EEK | ARS EEK transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x ARS = | 2.3892 EEK | ARS EEK transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x ARS = | 2.3925 EEK | ARS EEK transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x ARS = | 2.394 EEK | ARS EEK transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x ARS = | 2.3926 EEK | ARS EEK transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x ARS = | 2.3951 EEK | ARS EEK transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x ARS = | 2.3914 EEK | ARS EEK transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x ARS = | 2.3951 EEK | ARS EEK transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x ARS = | 2.3885 EEK | ARS EEK transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x ARS = | 2.3985 EEK | ARS EEK transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x ARS = | 2.3982 EEK | ARS EEK transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x ARS = | 2.3976 EEK | ARS EEK transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x ARS = | 2.3987 EEK | ARS EEK transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x ARS = | 2.3997 EEK | ARS EEK transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x ARS = | 2.4024 EEK | ARS EEK transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x ARS = | 2.4032 EEK | ARS EEK transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x ARS = | 2.4028 EEK | ARS EEK transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x ARS = | 2.4067 EEK | ARS EEK transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x ARS = | 2.4164 EEK | ARS EEK transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x ARS = | 2.4151 EEK | ARS EEK transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x ARS = | 2.4097 EEK | ARS EEK transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x ARS = | 2.4135 EEK | ARS EEK transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x ARS = | 2.4095 EEK | ARS EEK transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x ARS = | 2.4165 EEK | ARS EEK transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x ARS = | 2.4129 EEK | ARS EEK transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x ARS = | 2.4204 EEK | ARS EEK transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x ARS = | 2.4219 EEK | ARS EEK transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x ARS = | 2.4224 EEK | ARS EEK transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x ARS = | 2.4236 EEK | ARS EEK transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x ARS = | 2.4254 EEK | ARS EEK transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x ARS = | 2.4281 EEK | ARS EEK transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x ARS = | 2.4298 EEK | ARS EEK transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x ARS = | 2.4318 EEK | ARS EEK transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x ARS = | 2.4324 EEK | ARS EEK transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x ARS = | 2.4329 EEK | ARS EEK transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x ARS = | 2.4352 EEK | ARS EEK transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x ARS = | 2.4367 EEK | ARS EEK transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x ARS = | 2.4391 EEK | ARS EEK transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x ARS = | 2.4422 EEK | ARS EEK transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x ARS = | 2.4474 EEK | ARS EEK transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x ARS = | 2.4423 EEK | ARS EEK transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x ARS = | 2.4427 EEK | ARS EEK transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x ARS = | 2.4413 EEK | ARS EEK transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x ARS = | 2.4454 EEK | ARS EEK transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x ARS = | 2.4479 EEK | ARS EEK transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x ARS = | 2.4492 EEK | ARS EEK transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x ARS = | 2.4512 EEK | ARS EEK transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x ARS = | 2.4507 EEK | ARS EEK transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x ARS = | 2.4521 EEK | ARS EEK transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x ARS = | 2.455 EEK | ARS EEK transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x ARS = | 2.4586 EEK | ARS EEK transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x ARS = | 2.4599 EEK | ARS EEK transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x ARS = | 2.4558 EEK | ARS EEK transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x ARS = | 2.4589 EEK | ARS EEK transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x ARS = | 2.4574 EEK | ARS EEK transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x ARS = | 2.4579 EEK | ARS EEK transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x ARS = | 2.4581 EEK | ARS EEK transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x ARS = | 2.4591 EEK | ARS EEK transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x ARS = | 2.4575 EEK | ARS EEK transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x ARS = | 2.4585 EEK | ARS EEK transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x ARS = | 2.4564 EEK | ARS EEK transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x ARS = | 2.4613 EEK | ARS EEK transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x ARS = | 2.4597 EEK | ARS EEK transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x ARS = | 2.4622 EEK | ARS EEK transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x ARS = | 2.4637 EEK | ARS EEK transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x ARS = | 2.4653 EEK | ARS EEK transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x ARS = | 2.4689 EEK | ARS EEK transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x ARS = | 2.4697 EEK | ARS EEK transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x ARS = | 2.4693 EEK | ARS EEK transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x ARS = | 2.4696 EEK | ARS EEK transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x ARS = | 2.4711 EEK | ARS EEK transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x ARS = | 2.474 EEK | ARS EEK transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x ARS = | 2.4749 EEK | ARS EEK transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x ARS = | 2.4758 EEK | ARS EEK transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x ARS = | 2.4759 EEK | ARS EEK transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x ARS = | 2.4758 EEK | ARS EEK transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x ARS = | 2.4772 EEK | ARS EEK transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x ARS = | 2.4805 EEK | ARS EEK transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x ARS = | 2.4841 EEK | ARS EEK transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x ARS = | 2.4897 EEK | ARS EEK transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x ARS = | 2.4904 EEK | ARS EEK transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x ARS = | 2.4901 EEK | ARS EEK transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x ARS = | 2.4896 EEK | ARS EEK transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x ARS = | 2.4899 EEK | ARS EEK transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x ARS = | 2.4901 EEK | ARS EEK transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x ARS = | 2.719 EEK | ARS EEK transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x ARS = | 2.7256 EEK | ARS EEK transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x ARS = | 2.7058 EEK | ARS EEK transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x ARS = | 2.6942 EEK | ARS EEK transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x ARS = | 2.6942 EEK | ARS EEK transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x ARS = | 2.6942 EEK | ARS EEK transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x ARS = | 2.6992 EEK | ARS EEK transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x ARS = | 2.724 EEK | ARS EEK transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x ARS = | 2.724 EEK | ARS EEK transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x ARS = | 2.7289 EEK | ARS EEK transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x ARS = | 2.7372 EEK | ARS EEK transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x ARS = | 2.7372 EEK | ARS EEK transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x ARS = | 2.7372 EEK | ARS EEK transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x ARS = | 2.7273 EEK | ARS EEK transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x ARS = | 2.7388 EEK | ARS EEK transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x ARS = | 2.7306 EEK | ARS EEK transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x ARS = | 2.7289 EEK | ARS EEK transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x ARS = | 2.719 EEK | ARS EEK transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x ARS = | 2.719 EEK | ARS EEK transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x ARS = | 2.719 EEK | ARS EEK transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x ARS = | 2.7223 EEK | ARS EEK transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x ARS = | 2.7075 EEK | ARS EEK transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x ARS = | 2.7124 EEK | ARS EEK transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x ARS = | 2.6975 EEK | ARS EEK transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x ARS = | 2.6992 EEK | ARS EEK transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x ARS = | 2.6992 EEK | ARS EEK transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x ARS = | 2.6992 EEK | ARS EEK transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x ARS = | 2.7306 EEK | ARS EEK transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x ARS = | 2.7488 EEK | ARS EEK transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x ARS = | 2.757 EEK | ARS EEK transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x ARS = | 2.7785 EEK | ARS EEK transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x ARS = | 2.7653 EEK | ARS EEK transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x ARS = | 2.7653 EEK | ARS EEK transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x ARS = | 2.7719 EEK | ARS EEK transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x ARS = | 2.8116 EEK | ARS EEK transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x ARS = | 2.8199 EEK | ARS EEK transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x ARS = | 2.8314 EEK | ARS EEK transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x ARS = | 2.8298 EEK | ARS EEK transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x ARS = | 2.8314 EEK | ARS EEK transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x ARS = | 2.8314 EEK | ARS EEK transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x ARS = | 2.8331 EEK | ARS EEK transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x ARS = | 2.8545 EEK | ARS EEK transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x ARS = | 2.8496 EEK | ARS EEK transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x ARS = | 2.8397 EEK | ARS EEK transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x ARS = | 2.8644 EEK | ARS EEK transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x ARS = | 2.8579 EEK | ARS EEK transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x ARS = | 2.8579 EEK | ARS EEK transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x ARS = | 2.8579 EEK | ARS EEK transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x ARS = | 2.8512 EEK | ARS EEK transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x ARS = | 2.876 EEK | ARS EEK transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x ARS = | 2.8711 EEK | ARS EEK transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x ARS = | 2.9008 EEK | ARS EEK transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x ARS = | 2.9041 EEK | ARS EEK transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x ARS = | 2.9041 EEK | ARS EEK transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x ARS = | 2.9058 EEK | ARS EEK transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x ARS = | 2.9008 EEK | ARS EEK transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x ARS = | 2.919 EEK | ARS EEK transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x ARS = | 2.9124 EEK | ARS EEK transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x ARS = | 2.9107 EEK | ARS EEK transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x ARS = | 2.924 EEK | ARS EEK transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x ARS = | 2.9223 EEK | ARS EEK transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x ARS = | 2.9223 EEK | ARS EEK transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x ARS = | 2.9207 EEK | ARS EEK transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x ARS = | 2.9091 EEK | ARS EEK transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x ARS = | 2.9008 EEK | ARS EEK transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x ARS = | 2.9041 EEK | ARS EEK transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x ARS = | 2.914 EEK | ARS EEK transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x ARS = | 2.914 EEK | ARS EEK transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x ARS = | 2.9091 EEK | ARS EEK transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x ARS = | 2.9603 EEK | ARS EEK transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x ARS = | 2.9554 EEK | ARS EEK transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x ARS = | 2.9322 EEK | ARS EEK transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x ARS = | 2.9455 EEK | ARS EEK transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x ARS = | 2.9322 EEK | ARS EEK transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x ARS = | 2.9322 EEK | ARS EEK transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x ARS = | 2.9322 EEK | ARS EEK transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x ARS = | 2.9405 EEK | ARS EEK transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x ARS = | 2.9785 EEK | ARS EEK transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x ARS = | 2.995 EEK | ARS EEK transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x ARS = | 2.9901 EEK | ARS EEK transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x ARS = | 2.9818 EEK | ARS EEK transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x ARS = | 2.9818 EEK | ARS EEK transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x ARS = | 2.9785 EEK | ARS EEK transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x ARS = | 2.9537 EEK | ARS EEK transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x ARS = | 2.9521 EEK | ARS EEK transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x ARS = | 2.957 EEK | ARS EEK transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x ARS = | 2.962 EEK | ARS EEK transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x ARS = | 2.9686 EEK | ARS EEK transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x ARS = | 2.9686 EEK | ARS EEK transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x ARS = | 2.9686 EEK | ARS EEK transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x ARS = | 2.9818 EEK | ARS EEK transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x ARS = | 2.9768 EEK | ARS EEK transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x ARS = | 2.9719 EEK | ARS EEK transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x ARS = | 2.9768 EEK | ARS EEK transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x ARS = | 2.9703 EEK | ARS EEK transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x ARS = | 2.9703 EEK | ARS EEK transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x ARS = | 2.9703 EEK | ARS EEK transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x ARS = | 2.9471 EEK | ARS EEK transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x ARS = | 2.9174 EEK | ARS EEK transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x ARS = | 2.8975 EEK | ARS EEK transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x ARS = | 2.9025 EEK | ARS EEK transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x ARS = | 2.9372 EEK | ARS EEK transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x ARS = | 2.9356 EEK | ARS EEK transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x ARS = | 2.9372 EEK | ARS EEK transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x ARS = | 2.9306 EEK | ARS EEK transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x ARS = | 2.9157 EEK | ARS EEK transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x ARS = | 2.9157 EEK | ARS EEK transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x ARS = | 2.9174 EEK | ARS EEK transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x ARS = | 2.924 EEK | ARS EEK transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x ARS = | 2.8959 EEK | ARS EEK transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x ARS = | 2.914 EEK | ARS EEK transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x ARS = | 2.9223 EEK | ARS EEK transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x ARS = | 2.9107 EEK | ARS EEK transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x ARS = | 2.9107 EEK | ARS EEK transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x ARS = | 2.9107 EEK | ARS EEK transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x ARS = | 2.9124 EEK | ARS EEK transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x ARS = | 2.9339 EEK | ARS EEK transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x ARS = | 2.9438 EEK | ARS EEK transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x ARS = | 2.9487 EEK | ARS EEK transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x ARS = | 2.9488 EEK | ARS EEK transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x ARS = | 2.9488 EEK | ARS EEK transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x ARS = | 2.9454 EEK | ARS EEK transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x ARS = | 2.9339 EEK | ARS EEK transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x ARS = | 2.9356 EEK | ARS EEK transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x ARS = | 2.9669 EEK | ARS EEK transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x ARS = | 2.957 EEK | ARS EEK transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x ARS = | 2.9736 EEK | ARS EEK transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x ARS = | 2.9736 EEK | ARS EEK transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x ARS = | 2.9736 EEK | ARS EEK transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x ARS = | 2.9917 EEK | ARS EEK transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x ARS = | 2.9901 EEK | ARS EEK transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x ARS = | 2.962 EEK | ARS EEK transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x ARS = | 2.9488 EEK | ARS EEK transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x ARS = | 2.9554 EEK | ARS EEK transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x ARS = | 2.9554 EEK | ARS EEK transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x ARS = | 2.957 EEK | ARS EEK transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x ARS = | 2.9504 EEK | ARS EEK transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x ARS = | 2.9405 EEK | ARS EEK transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x ARS = | 2.919 EEK | ARS EEK transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x ARS = | 2.8893 EEK | ARS EEK transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x ARS = | 2.9091 EEK | ARS EEK transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x ARS = | 2.9091 EEK | ARS EEK transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x ARS = | 2.9091 EEK | ARS EEK transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x ARS = | 2.9256 EEK | ARS EEK transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x ARS = | 2.9223 EEK | ARS EEK transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x ARS = | 2.9207 EEK | ARS EEK transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x ARS = | 2.9025 EEK | ARS EEK transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x ARS = | 2.881 EEK | ARS EEK transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x ARS = | 2.881 EEK | ARS EEK transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x ARS = | 2.881 EEK | ARS EEK transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x ARS = | 2.8794 EEK | ARS EEK transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x ARS = | 2.881 EEK | ARS EEK transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x ARS = | 2.8661 EEK | ARS EEK transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x ARS = | 2.8562 EEK | ARS EEK transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x ARS = | 2.8529 EEK | ARS EEK transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x ARS = | 2.8529 EEK | ARS EEK transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x ARS = | 2.8529 EEK | ARS EEK transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x ARS = | 2.8413 EEK | ARS EEK transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x ARS = | 2.843 EEK | ARS EEK transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x ARS = | 2.8281 EEK | ARS EEK transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x ARS = | 2.8297 EEK | ARS EEK transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x ARS = | 2.8248 EEK | ARS EEK transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x ARS = | 2.8248 EEK | ARS EEK transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x ARS = | 2.8248 EEK | ARS EEK transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x ARS = | 2.8397 EEK | ARS EEK transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x ARS = | 2.8364 EEK | ARS EEK transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x ARS = | 2.843 EEK | ARS EEK transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x ARS = | 2.8513 EEK | ARS EEK transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x ARS = | 2.838 EEK | ARS EEK transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x ARS = | 2.838 EEK | ARS EEK transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x ARS = | 2.838 EEK | ARS EEK transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x ARS = | 2.8628 EEK | ARS EEK transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x ARS = | 2.8645 EEK | ARS EEK transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x ARS = | 2.8661 EEK | ARS EEK transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x ARS = | 2.8645 EEK | ARS EEK transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x ARS = | 2.8777 EEK | ARS EEK transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x ARS = | 2.8777 EEK | ARS EEK transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x ARS = | 2.8777 EEK | ARS EEK transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x ARS = | 2.8529 EEK | ARS EEK transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x ARS = | 2.8727 EEK | ARS EEK transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x ARS = | 2.8826 EEK | ARS EEK transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x ARS = | 2.881 EEK | ARS EEK transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x ARS = | 2.881 EEK | ARS EEK transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x ARS = | 2.8859 EEK | ARS EEK transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x ARS = | 2.8678 EEK | ARS EEK transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x ARS = | 2.8512 EEK | ARS EEK transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x ARS = | 2.838 EEK | ARS EEK transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x ARS = | 2.8314 EEK | ARS EEK transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x ARS = | 2.8314 EEK | ARS EEK transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x ARS = | 2.8314 EEK | ARS EEK transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x ARS = | 2.8413 EEK | ARS EEK transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x ARS = | 2.838 EEK | ARS EEK transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x ARS = | 2.8363 EEK | ARS EEK transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x ARS = | 2.8331 EEK | ARS EEK transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x ARS = | 2.8496 EEK | ARS EEK transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x ARS = | 2.8496 EEK | ARS EEK transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x ARS = | 2.8496 EEK | ARS EEK transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x ARS = | 2.8678 EEK | ARS EEK transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x ARS = | 2.8645 EEK | ARS EEK transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x ARS = | 2.8628 EEK | ARS EEK transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x ARS = | 2.8628 EEK | ARS EEK transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x ARS = | 2.9025 EEK | ARS EEK transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x ARS = | 2.9124 EEK | ARS EEK transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x ARS = | 2.9075 EEK | ARS EEK transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x ARS = | 2.8909 EEK | ARS EEK transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x ARS = | 2.9008 EEK | ARS EEK transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x ARS = | 2.9008 EEK | ARS EEK transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x ARS = | 2.9008 EEK | ARS EEK transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x ARS = | 2.8727 EEK | ARS EEK transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x ARS = | 2.8992 EEK | ARS EEK transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x ARS = | 2.9058 EEK | ARS EEK transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x ARS = | 2.886 EEK | ARS EEK transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x ARS = | 2.8876 EEK | ARS EEK transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x ARS = | 2.8876 EEK | ARS EEK transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x ARS = | 2.8876 EEK | ARS EEK transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x ARS = | 2.8546 EEK | ARS EEK transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x ARS = | 2.8463 EEK | ARS EEK transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x ARS = | 2.8198 EEK | ARS EEK transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x ARS = | 2.8347 EEK | ARS EEK transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x ARS = | 2.8232 EEK | ARS EEK transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x ARS = | 2.8232 EEK | ARS EEK transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x ARS = | 2.8232 EEK | ARS EEK transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x ARS = | 2.838 EEK | ARS EEK transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x ARS = | 2.8661 EEK | ARS EEK transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x ARS = | 2.8694 EEK | ARS EEK transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x ARS = | 2.8678 EEK | ARS EEK transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x ARS = | 2.8893 EEK | ARS EEK transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x ARS = | 2.8893 EEK | ARS EEK transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x ARS = | 2.8893 EEK | ARS EEK transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x ARS = | 2.8942 EEK | ARS EEK transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x ARS = | 2.9124 EEK | ARS EEK transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x ARS = | 2.8959 EEK | ARS EEK transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x ARS = | 2.8876 EEK | ARS EEK transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x ARS = | 2.8892 EEK | ARS EEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x ARS = | 2.8628 EEK | ARS EEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 2.8711 EEK | ARS EEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 2.8744 EEK | ARS EEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 2.9025 EEK | ARS EEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 2.8992 EEK | ARS EEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 2.8992 EEK | ARS EEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 2.8992 EEK | ARS EEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 2.8992 EEK | ARS EEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 2.8959 EEK | ARS EEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 2.9141 EEK | ARS EEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 2.957 EEK | ARS EEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 2.957 EEK | ARS EEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 2.957 EEK | ARS EEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 2.957 EEK | ARS EEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 2.957 EEK | ARS EEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 2.957 EEK | ARS EEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 2.957 EEK | ARS EEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 2.957 EEK | ARS EEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 2.957 EEK | ARS EEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 2.9521 EEK | ARS EEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 2.9768 EEK | ARS EEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 3.0066 EEK | ARS EEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 3.0298 EEK | ARS EEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 3.0231 EEK | ARS EEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 3.0231 EEK | ARS EEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 3.0231 EEK | ARS EEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 2.9917 EEK | ARS EEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 3.0149 EEK | ARS EEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 3.0099 EEK | ARS EEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 3.0099 EEK | ARS EEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 3.0099 EEK | ARS EEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 3.0099 EEK | ARS EEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 3.0099 EEK | ARS EEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 3 EEK | ARS EEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 2.9686 EEK | ARS EEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 2.9422 EEK | ARS EEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 2.9653 EEK | ARS EEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 2.9653 EEK | ARS EEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 2.9653 EEK | ARS EEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 2.9653 EEK | ARS EEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 2.9669 EEK | ARS EEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 2.9703 EEK | ARS EEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 2.9438 EEK | ARS EEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 2.9537 EEK | ARS EEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 2.9537 EEK | ARS EEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 2.9537 EEK | ARS EEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 2.9537 EEK | ARS EEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 2.9504 EEK | ARS EEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 2.9554 EEK | ARS EEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 2.9455 EEK | ARS EEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 2.9636 EEK | ARS EEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 2.9554 EEK | ARS EEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 2.9554 EEK | ARS EEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 2.9554 EEK | ARS EEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 2.9653 EEK | ARS EEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 2.9769 EEK | ARS EEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 2.9504 EEK | ARS EEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 2.9322 EEK | ARS EEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 2.8909 EEK | ARS EEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 2.8909 EEK | ARS EEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 2.8909 EEK | ARS EEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 2.9008 EEK | ARS EEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 2.8876 EEK | ARS EEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 2.8826 EEK | ARS EEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 2.8644 EEK | ARS EEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 2.8827 EEK | ARS EEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 2.8827 EEK | ARS EEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 2.8827 EEK | ARS EEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 2.8644 EEK | ARS EEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 2.8694 EEK | ARS EEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 2.8992 EEK | ARS EEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 2.9107 EEK | ARS EEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 2.9273 EEK | ARS EEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 2.9273 EEK | ARS EEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 2.9273 EEK | ARS EEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 2.9091 EEK | ARS EEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 2.9058 EEK | ARS EEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 2.8694 EEK | ARS EEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 2.8793 EEK | ARS EEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 2.8711 EEK | ARS EEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 2.8711 EEK | ARS EEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 2.8711 EEK | ARS EEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 2.881 EEK | ARS EEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 2.8645 EEK | ARS EEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 2.838 EEK | ARS EEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 2.8231 EEK | ARS EEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 2.8231 EEK | ARS EEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 2.8231 EEK | ARS EEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 2.8512 EEK | ARS EEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 2.8661 EEK | ARS EEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 2.805 EEK | ARS EEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 2.8198 EEK | ARS EEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 2.8182 EEK | ARS EEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 2.8182 EEK | ARS EEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 2.8198 EEK | ARS EEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 2.8182 EEK | ARS EEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 2.8347 EEK | ARS EEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 2.8496 EEK | ARS EEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 2.8182 EEK | ARS EEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 2.7587 EEK | ARS EEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 2.7587 EEK | ARS EEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 2.7587 EEK | ARS EEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 2.7537 EEK | ARS EEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 2.8083 EEK | ARS EEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 2.8066 EEK | ARS EEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 2.8016 EEK | ARS EEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 2.8115 EEK | ARS EEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 2.8115 EEK | ARS EEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 2.8115 EEK | ARS EEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 2.8314 EEK | ARS EEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 2.838 EEK | ARS EEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 2.8479 EEK | ARS EEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 2.8496 EEK | ARS EEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 2.8264 EEK | ARS EEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 2.8264 EEK | ARS EEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 2.8264 EEK | ARS EEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 2.8479 EEK | ARS EEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 2.8496 EEK | ARS EEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 2.8777 EEK | ARS EEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 2.8793 EEK | ARS EEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 2.9339 EEK | ARS EEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 2.9339 EEK | ARS EEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 2.9339 EEK | ARS EEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 2.924 EEK | ARS EEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 2.9455 EEK | ARS EEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 2.9487 EEK | ARS EEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 2.9818 EEK | ARS EEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 2.9389 EEK | ARS EEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 2.9389 EEK | ARS EEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 2.9389 EEK | ARS EEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 2.8959 EEK | ARS EEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 2.9074 EEK | ARS EEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 2.8959 EEK | ARS EEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 2.9091 EEK | ARS EEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 2.9141 EEK | ARS EEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 2.919 EEK | ARS EEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 2.919 EEK | ARS EEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 2.9273 EEK | ARS EEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 2.9008 EEK | ARS EEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 2.8694 EEK | ARS EEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 2.876 EEK | ARS EEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 2.8512 EEK | ARS EEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 2.8512 EEK | ARS EEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 2.8512 EEK | ARS EEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 2.8331 EEK | ARS EEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 2.8612 EEK | ARS EEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 2.8744 EEK | ARS EEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 2.881 EEK | ARS EEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 2.8777 EEK | ARS EEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 2.8777 EEK | ARS EEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 2.8777 EEK | ARS EEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 2.8182 EEK | ARS EEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 2.795 EEK | ARS EEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 2.8066 EEK | ARS EEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 2.7885 EEK | ARS EEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 2.7702 EEK | ARS EEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 2.7702 EEK | ARS EEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 2.7702 EEK | ARS EEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 2.7587 EEK | ARS EEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 2.7322 EEK | ARS EEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 2.7322 EEK | ARS EEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 2.7454 EEK | ARS EEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 2.7455 EEK | ARS EEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 2.7455 EEK | ARS EEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 2.7455 EEK | ARS EEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 2.7454 EEK | ARS EEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 2.7455 EEK | ARS EEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 2.7455 EEK | ARS EEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 2.7454 EEK | ARS EEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 2.7455 EEK | ARS EEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 2.7455 EEK | ARS EEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 2.7455 EEK | ARS EEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 2.7669 EEK | ARS EEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 2.7504 EEK | ARS EEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 2.7537 EEK | ARS EEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 2.7818 EEK | ARS EEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 2.7917 EEK | ARS EEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 2.8198 EEK | ARS EEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 2.7917 EEK | ARS EEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 2.7934 EEK | ARS EEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 2.8198 EEK | ARS EEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 2.7917 EEK | ARS EEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 2.7934 EEK | ARS EEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 2.8099 EEK | ARS EEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 2.8099 EEK | ARS EEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 2.8198 EEK | ARS EEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 2.8099 EEK | ARS EEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 2.7802 EEK | ARS EEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 2.8182 EEK | ARS EEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 2.8149 EEK | ARS EEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 2.7736 EEK | ARS EEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 2.7736 EEK | ARS EEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 2.7736 EEK | ARS EEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 2.7934 EEK | ARS EEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 2.7785 EEK | ARS EEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 2.757 EEK | ARS EEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 2.7868 EEK | ARS EEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 2.7851 EEK | ARS EEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 2.7851 EEK | ARS EEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 2.7851 EEK | ARS EEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 2.7785 EEK | ARS EEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 2.8265 EEK | ARS EEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 2.8297 EEK | ARS EEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 2.8529 EEK | ARS EEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 2.4811 EEK | ARS EEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 2.8331 EEK | ARS EEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 2.8331 EEK | ARS EEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 2.8297 EEK | ARS EEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 2.8496 EEK | ARS EEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 2.8793 EEK | ARS EEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 2.8744 EEK | ARS EEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 2.8264 EEK | ARS EEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 2.8264 EEK | ARS EEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 2.8264 EEK | ARS EEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 2.8083 EEK | ARS EEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 2.8099 EEK | ARS EEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 2.7818 EEK | ARS EEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 2.7703 EEK | ARS EEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 2.7703 EEK | ARS EEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 2.7703 EEK | ARS EEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 2.7703 EEK | ARS EEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 2.7735 EEK | ARS EEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 2.7901 EEK | ARS EEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 2.805 EEK | ARS EEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 2.8248 EEK | ARS EEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 2.8397 EEK | ARS EEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 2.8397 EEK | ARS EEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 2.8397 EEK | ARS EEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 2.8463 EEK | ARS EEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 2.8016 EEK | ARS EEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 2.8049 EEK | ARS EEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 2.8198 EEK | ARS EEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 2.8182 EEK | ARS EEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 2.8182 EEK | ARS EEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 2.8182 EEK | ARS EEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 2.8546 EEK | ARS EEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 2.8397 EEK | ARS EEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 2.7901 EEK | ARS EEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 2.8099 EEK | ARS EEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 2.8116 EEK | ARS EEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 2.8116 EEK | ARS EEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 2.8116 EEK | ARS EEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 2.7802 EEK | ARS EEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 2.7703 EEK | ARS EEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 2.7537 EEK | ARS EEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 2.7636 EEK | ARS EEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 2.7669 EEK | ARS EEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 2.7669 EEK | ARS EEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 2.7669 EEK | ARS EEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 2.8016 EEK | ARS EEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 2.8016 EEK | ARS EEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 2.8132 EEK | ARS EEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 2.8347 EEK | ARS EEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 2.8298 EEK | ARS EEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 2.8298 EEK | ARS EEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 2.8298 EEK | ARS EEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 2.8711 EEK | ARS EEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 2.8678 EEK | ARS EEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 2.8678 EEK | ARS EEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 2.8859 EEK | ARS EEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 2.8546 EEK | ARS EEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 2.8546 EEK | ARS EEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 2.8546 EEK | ARS EEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 2.838 EEK | ARS EEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 2.8347 EEK | ARS EEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 2.8512 EEK | ARS EEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 2.8463 EEK | ARS EEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 2.8661 EEK | ARS EEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 2.8661 EEK | ARS EEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 2.8661 EEK | ARS EEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 2.8446 EEK | ARS EEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 2.8397 EEK | ARS EEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 2.8215 EEK | ARS EEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 2.8331 EEK | ARS EEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 2.7917 EEK | ARS EEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 2.7917 EEK | ARS EEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 2.7917 EEK | ARS EEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 2.7769 EEK | ARS EEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 2.7273 EEK | ARS EEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 2.724 EEK | ARS EEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 2.724 EEK | ARS EEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 2.7322 EEK | ARS EEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 2.7322 EEK | ARS EEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 2.7322 EEK | ARS EEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 2.7372 EEK | ARS EEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 2.762 EEK | ARS EEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 2.7703 EEK | ARS EEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 2.7769 EEK | ARS EEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 2.7802 EEK | ARS EEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 2.7802 EEK | ARS EEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 2.7802 EEK | ARS EEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 2.7802 EEK | ARS EEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 2.7917 EEK | ARS EEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 2.8331 EEK | ARS EEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 2.8546 EEK | ARS EEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 2.8116 EEK | ARS EEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 2.8116 EEK | ARS EEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 2.8116 EEK | ARS EEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 2.8099 EEK | ARS EEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 2.8165 EEK | ARS EEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 2.8248 EEK | ARS EEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 2.8248 EEK | ARS EEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 2.8281 EEK | ARS EEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 2.8281 EEK | ARS EEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 2.8264 EEK | ARS EEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 2.8545 EEK | ARS EEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 2.8446 EEK | ARS EEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 2.8694 EEK | ARS EEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 2.8678 EEK | ARS EEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 2.8694 EEK | ARS EEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 2.8694 EEK | ARS EEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 2.8678 EEK | ARS EEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 2.876 EEK | ARS EEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 2.8975 EEK | ARS EEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 2.8992 EEK | ARS EEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 2.8992 EEK | ARS EEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 2.9074 EEK | ARS EEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 2.9074 EEK | ARS EEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 2.9074 EEK | ARS EEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 2.8826 EEK | ARS EEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 2.8959 EEK | ARS EEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 2.8777 EEK | ARS EEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 2.8843 EEK | ARS EEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 2.8876 EEK | ARS EEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 2.8876 EEK | ARS EEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 2.8876 EEK | ARS EEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 2.919 EEK | ARS EEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 2.9164 EEK | ARS EEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 2.9209 EEK | ARS EEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 2.9274 EEK | ARS EEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 2.9344 EEK | ARS EEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 2.9344 EEK | ARS EEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 2.9344 EEK | ARS EEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 2.9234 EEK | ARS EEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 2.9279 EEK | ARS EEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 2.9279 EEK | ARS EEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 2.9275 EEK | ARS EEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 2.9307 EEK | ARS EEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 2.9307 EEK | ARS EEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 2.9307 EEK | ARS EEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 2.9324 EEK | ARS EEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 2.9248 EEK | ARS EEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 2.9266 EEK | ARS EEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 2.9283 EEK | ARS EEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 2.9286 EEK | ARS EEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 2.9255 EEK | ARS EEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 2.9255 EEK | ARS EEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 2.9332 EEK | ARS EEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 2.9254 EEK | ARS EEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 2.9259 EEK | ARS EEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 2.9322 EEK | ARS EEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 2.9354 EEK | ARS EEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 2.9354 EEK | ARS EEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 2.937 EEK | ARS EEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 2.931 EEK | ARS EEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 2.9312 EEK | ARS EEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 2.9301 EEK | ARS EEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 2.9301 EEK | ARS EEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 2.9329 EEK | ARS EEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 2.9329 EEK | ARS EEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 2.9329 EEK | ARS EEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 2.939 EEK | ARS EEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 2.9353 EEK | ARS EEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 2.9341 EEK | ARS EEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 2.9391 EEK | ARS EEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 2.9375 EEK | ARS EEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 2.9375 EEK | ARS EEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 2.9375 EEK | ARS EEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 2.9373 EEK | ARS EEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 2.943 EEK | ARS EEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 2.9445 EEK | ARS EEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 2.9483 EEK | ARS EEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 2.9567 EEK | ARS EEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 2.9567 EEK | ARS EEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 2.9535 EEK | ARS EEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 2.9563 EEK | ARS EEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 2.958 EEK | ARS EEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 2.9597 EEK | ARS EEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 2.9598 EEK | ARS EEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 2.963 EEK | ARS EEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 2.963 EEK | ARS EEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 2.963 EEK | ARS EEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 2.9603 EEK | ARS EEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 2.9619 EEK | ARS EEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 2.9653 EEK | ARS EEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 2.9702 EEK | ARS EEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 2.9684 EEK | ARS EEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 2.9684 EEK | ARS EEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 2.97 EEK | ARS EEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 2.9669 EEK | ARS EEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 2.9644 EEK | ARS EEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 2.9664 EEK | ARS EEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 2.9649 EEK | ARS EEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 2.965 EEK | ARS EEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 2.965 EEK | ARS EEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 2.965 EEK | ARS EEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 2.9709 EEK | ARS EEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 2.9751 EEK | ARS EEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 2.9686 EEK | ARS EEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 2.9685 EEK | ARS EEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 2.9715 EEK | ARS EEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 2.9715 EEK | ARS EEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 2.97 EEK | ARS EEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 2.9655 EEK | ARS EEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 2.9812 EEK | ARS EEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 3 EEK | ARS EEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 2.9969 EEK | ARS EEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 3.0078 EEK | ARS EEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 3.0078 EEK | ARS EEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 3.0079 EEK | ARS EEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 3.0031 EEK | ARS EEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 3.0047 EEK | ARS EEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 2.9984 EEK | ARS EEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 3.0016 EEK | ARS EEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 2.9906 EEK | ARS EEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 2.9906 EEK | ARS EEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 2.9789 EEK | ARS EEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 2.9734 EEK | ARS EEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 2.9531 EEK | ARS EEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 2.9366 EEK | ARS EEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 2.9607 EEK | ARS EEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 2.9717 EEK | ARS EEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 2.9719 EEK | ARS EEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 2.974 EEK | ARS EEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 2.976 EEK | ARS EEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 2.9677 EEK | ARS EEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 2.9507 EEK | ARS EEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 2.9496 EEK | ARS EEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 2.9404 EEK | ARS EEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 2.9389 EEK | ARS EEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 2.9555 EEK | ARS EEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 2.9804 EEK | ARS EEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 2.9991 EEK | ARS EEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 3.0109 EEK | ARS EEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 2.9872 EEK | ARS EEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 2.9734 EEK | ARS EEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 2.9734 EEK | ARS EEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 2.9637 EEK | ARS EEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 2.9504 EEK | ARS EEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 2.9481 EEK | ARS EEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 2.931 EEK | ARS EEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 2.8895 EEK | ARS EEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 2.8856 EEK | ARS EEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 2.8856 EEK | ARS EEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 2.8873 EEK | ARS EEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 2.8951 EEK | ARS EEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 2.9128 EEK | ARS EEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 2.9054 EEK | ARS EEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 2.8925 EEK | ARS EEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 2.8828 EEK | ARS EEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 2.8828 EEK | ARS EEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 2.8874 EEK | ARS EEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 2.8806 EEK | ARS EEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 2.8657 EEK | ARS EEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 2.8442 EEK | ARS EEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 2.834 EEK | ARS EEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 2.8156 EEK | ARS EEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 2.8156 EEK | ARS EEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 2.7995 EEK | ARS EEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 2.7927 EEK | ARS EEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 2.8172 EEK | ARS EEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 2.832 EEK | ARS EEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 2.8429 EEK | ARS EEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 2.8446 EEK | ARS EEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 2.8446 EEK | ARS EEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 2.8472 EEK | ARS EEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 2.8546 EEK | ARS EEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 2.8623 EEK | ARS EEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 2.8399 EEK | ARS EEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 2.8291 EEK | ARS EEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 2.8429 EEK | ARS EEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 2.8429 EEK | ARS EEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 2.8301 EEK | ARS EEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 2.8389 EEK | ARS EEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 2.8641 EEK | ARS EEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 2.8451 EEK | ARS EEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 2.8238 EEK | ARS EEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 2.8178 EEK | ARS EEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 2.8296 EEK | ARS EEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 2.8343 EEK | ARS EEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 2.8344 EEK | ARS EEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 2.8369 EEK | ARS EEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 2.8522 EEK | ARS EEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 2.8418 EEK | ARS EEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 2.8401 EEK | ARS EEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 2.8402 EEK | ARS EEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 2.8417 EEK | ARS EEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 2.8484 EEK | ARS EEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 2.8535 EEK | ARS EEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 2.8778 EEK | ARS EEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 2.8771 EEK | ARS EEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 2.8742 EEK | ARS EEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 2.8742 EEK | ARS EEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 2.8823 EEK | ARS EEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 2.892 EEK | ARS EEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 2.8995 EEK | ARS EEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 2.9241 EEK | ARS EEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 2.9541 EEK | ARS EEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 2.9715 EEK | ARS EEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 2.9715 EEK | ARS EEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 2.9702 EEK | ARS EEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 2.9539 EEK | ARS EEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 2.9804 EEK | ARS EEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 3.0302 EEK | ARS EEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 3.0282 EEK | ARS EEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 3.025 EEK | ARS EEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 3.0253 EEK | ARS EEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 3.0277 EEK | ARS EEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 3.0422 EEK | ARS EEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 3.0531 EEK | ARS EEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 3.0741 EEK | ARS EEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 3.1002 EEK | ARS EEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 3.1152 EEK | ARS EEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 3.1163 EEK | ARS EEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 3.1105 EEK | ARS EEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 3.1086 EEK | ARS EEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 3.1164 EEK | ARS EEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 3.0939 EEK | ARS EEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 3.0908 EEK | ARS EEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 3.0833 EEK | ARS EEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 3.0832 EEK | ARS EEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 3.086 EEK | ARS EEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 3.0932 EEK | ARS EEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 3.1138 EEK | ARS EEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 3.1301 EEK | ARS EEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 3.1159 EEK | ARS EEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 3.1177 EEK | ARS EEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 3.1185 EEK | ARS EEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 3.1298 EEK | ARS EEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 3.1415 EEK | ARS EEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 3.137 EEK | ARS EEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 3.1378 EEK | ARS EEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 3.1068 EEK | ARS EEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 3.1008 EEK | ARS EEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 3.1007 EEK | ARS EEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 3.101 EEK | ARS EEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 3.1016 EEK | ARS EEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 3.0952 EEK | ARS EEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 3.0931 EEK | ARS EEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 3.0965 EEK | ARS EEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 3.098 EEK | ARS EEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 3.098 EEK | ARS EEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 3.099 EEK | ARS EEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 3.0822 EEK | ARS EEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 3.0339 EEK | ARS EEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 3.0185 EEK | ARS EEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 3.0048 EEK | ARS EEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 3.0237 EEK | ARS EEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 3.0241 EEK | ARS EEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 3.0181 EEK | ARS EEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 3.0106 EEK | ARS EEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 3.0062 EEK | ARS EEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 3.0141 EEK | ARS EEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 3.0371 EEK | ARS EEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 3.0454 EEK | ARS EEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 3.0454 EEK | ARS EEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 3.0406 EEK | ARS EEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 3.0566 EEK | ARS EEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 3.0625 EEK | ARS EEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 3.061 EEK | ARS EEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 3.0742 EEK | ARS EEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 3.0814 EEK | ARS EEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 3.0828 EEK | ARS EEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 3.0825 EEK | ARS EEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 3.1056 EEK | ARS EEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 3.1003 EEK | ARS EEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 3.0777 EEK | ARS EEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 3.1062 EEK | ARS EEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 3.1228 EEK | ARS EEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 3.1241 EEK | ARS EEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 3.1201 EEK | ARS EEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 3.1253 EEK | ARS EEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 3.144 EEK | ARS EEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 3.1578 EEK | ARS EEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 3.1555 EEK | ARS EEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 3.1456 EEK | ARS EEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 3.143 EEK | ARS EEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 3.1337 EEK | ARS EEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 3.1447 EEK | ARS EEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 3.1878 EEK | ARS EEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 3.1722 EEK | ARS EEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 3.1879 EEK | ARS EEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 3.2588 EEK | ARS EEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 3.2593 EEK | ARS EEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 3.2592 EEK | ARS EEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 3.2556 EEK | ARS EEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 3.2592 EEK | ARS EEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 3.2521 EEK | ARS EEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 3.2335 EEK | ARS EEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 3.2492 EEK | ARS EEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 3.2506 EEK | ARS EEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 3.2466 EEK | ARS EEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 3.2402 EEK | ARS EEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 3.2451 EEK | ARS EEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 3.2335 EEK | ARS EEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 3.2126 EEK | ARS EEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 3.221 EEK | ARS EEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 3.221 EEK | ARS EEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 3.2371 EEK | ARS EEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 3.2449 EEK | ARS EEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 3.2383 EEK | ARS EEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 3.2636 EEK | ARS EEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 3.2801 EEK | ARS EEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 3.2938 EEK | ARS EEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 3.2938 EEK | ARS EEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 3.3071 EEK | ARS EEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 3.3162 EEK | ARS EEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 3.3349 EEK | ARS EEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 3.3398 EEK | ARS EEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 3.2882 EEK | ARS EEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 3.2754 EEK | ARS EEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 3.2773 EEK | ARS EEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 3.2461 EEK | ARS EEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 3.2584 EEK | ARS EEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 3.2608 EEK | ARS EEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 3.2524 EEK | ARS EEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 3.2334 EEK | ARS EEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 3.2291 EEK | ARS EEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 3.2294 EEK | ARS EEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 3.2663 EEK | ARS EEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 3.2706 EEK | ARS EEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 3.2638 EEK | ARS EEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 3.2396 EEK | ARS EEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 3.2053 EEK | ARS EEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 3.1963 EEK | ARS EEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 3.195 EEK | ARS EEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 3.2272 EEK | ARS EEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 3.2498 EEK | ARS EEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 3.246 EEK | ARS EEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 3.2564 EEK | ARS EEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 3.2365 EEK | ARS EEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 3.2136 EEK | ARS EEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 3.2151 EEK | ARS EEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 3.1928 EEK | ARS EEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 3.174 EEK | ARS EEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 3.1645 EEK | ARS EEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 3.1343 EEK | ARS EEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 3.1311 EEK | ARS EEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 3.147 EEK | ARS EEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 3.1455 EEK | ARS EEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 3.1472 EEK | ARS EEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 3.138 EEK | ARS EEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 3.0914 EEK | ARS EEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 3.0494 EEK | ARS EEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 3.0396 EEK | ARS EEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 3.0265 EEK | ARS EEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 3.0266 EEK | ARS EEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 3.0348 EEK | ARS EEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 3.049 EEK | ARS EEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 3.0499 EEK | ARS EEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 3.0303 EEK | ARS EEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 3.0341 EEK | ARS EEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 3.0554 EEK | ARS EEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 3.0552 EEK | ARS EEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 3.0483 EEK | ARS EEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 3.0201 EEK | ARS EEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 3.0086 EEK | ARS EEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 3.003 EEK | ARS EEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 2.9988 EEK | ARS EEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 2.9859 EEK | ARS EEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 2.9859 EEK | ARS EEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 2.9848 EEK | ARS EEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 2.954 EEK | ARS EEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 2.965 EEK | ARS EEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 2.9729 EEK | ARS EEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 2.9775 EEK | ARS EEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 3.0174 EEK | ARS EEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 3.0168 EEK | ARS EEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 3.0233 EEK | ARS EEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 3.0255 EEK | ARS EEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 3.0102 EEK | ARS EEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 2.9914 EEK | ARS EEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 2.9735 EEK | ARS EEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 2.9751 EEK | ARS EEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 2.9749 EEK | ARS EEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 2.9766 EEK | ARS EEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 2.9855 EEK | ARS EEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 3.0041 EEK | ARS EEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 3.0071 EEK | ARS EEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 3.0116 EEK | ARS EEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 3.0314 EEK | ARS EEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 3.0343 EEK | ARS EEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 3.0365 EEK | ARS EEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 3.0057 EEK | ARS EEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 3.0022 EEK | ARS EEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 2.9907 EEK | ARS EEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 2.9796 EEK | ARS EEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 2.9766 EEK | ARS EEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 2.9767 EEK | ARS EEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 2.9671 EEK | ARS EEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 2.9522 EEK | ARS EEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 2.9469 EEK | ARS EEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 2.9593 EEK | ARS EEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 2.9527 EEK | ARS EEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 2.95 EEK | ARS EEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 2.9515 EEK | ARS EEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 2.9573 EEK | ARS EEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 2.9721 EEK | ARS EEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 2.9861 EEK | ARS EEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 2.9816 EEK | ARS EEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 2.9841 EEK | ARS EEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 2.9858 EEK | ARS EEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 2.9858 EEK | ARS EEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 2.9869 EEK | ARS EEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 2.9751 EEK | ARS EEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 2.9693 EEK | ARS EEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 2.9907 EEK | ARS EEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 2.987 EEK | ARS EEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 2.9777 EEK | ARS EEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 2.9804 EEK | ARS EEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 2.9826 EEK | ARS EEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 2.9934 EEK | ARS EEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 2.992 EEK | ARS EEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 2.9867 EEK | ARS EEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 2.9779 EEK | ARS EEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 2.9504 EEK | ARS EEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 2.9504 EEK | ARS EEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 3.0011 EEK | ARS EEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 2.9887 EEK | ARS EEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 2.9598 EEK | ARS EEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 2.9645 EEK | ARS EEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 2.9863 EEK | ARS EEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 2.9816 EEK | ARS EEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 2.9816 EEK | ARS EEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 2.9857 EEK | ARS EEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 2.9685 EEK | ARS EEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 2.9653 EEK | ARS EEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 2.9681 EEK | ARS EEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 2.98 EEK | ARS EEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 2.9761 EEK | ARS EEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 2.9825 EEK | ARS EEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 2.9819 EEK | ARS EEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 2.9558 EEK | ARS EEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 2.9183 EEK | ARS EEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 2.9282 EEK | ARS EEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 2.9484 EEK | ARS EEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 2.9574 EEK | ARS EEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 2.9573 EEK | ARS EEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 2.9422 EEK | ARS EEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 2.9274 EEK | ARS EEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 2.9227 EEK | ARS EEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 2.9146 EEK | ARS EEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 2.9031 EEK | ARS EEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 2.9079 EEK | ARS EEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 2.9075 EEK | ARS EEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 2.9101 EEK | ARS EEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 2.9221 EEK | ARS EEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 2.9071 EEK | ARS EEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 2.8758 EEK | ARS EEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 2.8663 EEK | ARS EEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 2.865 EEK | ARS EEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 2.865 EEK | ARS EEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 2.8616 EEK | ARS EEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 2.8442 EEK | ARS EEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 2.8397 EEK | ARS EEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 2.8357 EEK | ARS EEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 2.8387 EEK | ARS EEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 2.8532 EEK | ARS EEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 2.853 EEK | ARS EEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 2.8682 EEK | ARS EEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 2.8649 EEK | ARS EEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 2.8637 EEK | ARS EEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 2.86 EEK | ARS EEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 2.8666 EEK | ARS EEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 2.8737 EEK | ARS EEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 2.8737 EEK | ARS EEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 2.8737 EEK | ARS EEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 2.865 EEK | ARS EEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 2.8699 EEK | ARS EEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 2.872 EEK | ARS EEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 2.865 EEK | ARS EEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 2.8651 EEK | ARS EEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 2.8651 EEK | ARS EEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 2.8634 EEK | ARS EEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 2.8678 EEK | ARS EEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 2.8785 EEK | ARS EEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 2.8762 EEK | ARS EEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 2.8586 EEK | ARS EEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 2.8565 EEK | ARS EEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 2.8569 EEK | ARS EEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 2.8574 EEK | ARS EEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 2.8535 EEK | ARS EEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 2.8216 EEK | ARS EEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 2.8162 EEK | ARS EEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 2.8089 EEK | ARS EEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 2.8172 EEK | ARS EEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 2.8172 EEK | ARS EEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 2.8025 EEK | ARS EEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 2.7948 EEK | ARS EEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 2.7907 EEK | ARS EEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 2.7797 EEK | ARS EEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 2.7695 EEK | ARS EEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 2.7665 EEK | ARS EEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 2.7665 EEK | ARS EEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 2.7415 EEK | ARS EEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 2.7207 EEK | ARS EEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 2.7229 EEK | ARS EEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 2.7267 EEK | ARS EEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 2.734 EEK | ARS EEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 2.7415 EEK | ARS EEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 2.7421 EEK | ARS EEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 2.7512 EEK | ARS EEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 2.7315 EEK | ARS EEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 2.7312 EEK | ARS EEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 2.7555 EEK | ARS EEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 2.7515 EEK | ARS EEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 2.7676 EEK | ARS EEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 2.7676 EEK | ARS EEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 2.7647 EEK | ARS EEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 2.7558 EEK | ARS EEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 2.7476 EEK | ARS EEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 2.7512 EEK | ARS EEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 2.7418 EEK | ARS EEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 2.7532 EEK | ARS EEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 2.7532 EEK | ARS EEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 2.4141 EEK | ARS EEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 2.0895 EEK | ARS EEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 2.0817 EEK | ARS EEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 2.0833 EEK | ARS EEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 2.0871 EEK | ARS EEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 2.4717 EEK | ARS EEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 2.7638 EEK | ARS EEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 2.758 EEK | ARS EEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 2.7587 EEK | ARS EEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 2.7744 EEK | ARS EEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 2.7819 EEK | ARS EEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 2.775 EEK | ARS EEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 2.7814 EEK | ARS EEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 2.7813 EEK | ARS EEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 2.7683 EEK | ARS EEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 2.7715 EEK | ARS EEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 2.7704 EEK | ARS EEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 2.7578 EEK | ARS EEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 2.7341 EEK | ARS EEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 2.7303 EEK | ARS EEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 2.7292 EEK | ARS EEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 2.7246 EEK | ARS EEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 2.73 EEK | ARS EEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 2.7354 EEK | ARS EEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 2.7371 EEK | ARS EEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 2.7455 EEK | ARS EEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 2.7473 EEK | ARS EEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 2.7474 EEK | ARS EEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 2.7459 EEK | ARS EEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 2.7391 EEK | ARS EEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 2.7454 EEK | ARS EEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 2.759 EEK | ARS EEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 2.7694 EEK | ARS EEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 2.7708 EEK | ARS EEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 2.7703 EEK | ARS EEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 2.77 EEK | ARS EEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 2.7602 EEK | ARS EEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 2.7732 EEK | ARS EEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 2.767 EEK | ARS EEK transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x ARS = | 0 EEK | ARS EEK transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x ARS = | 0 EEK | ARS EEK transfer rate on 30/11/-0001 |
