Close Me!
365 Day Chart
10-02-12 21:26Graph showing ARS-EGP over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS EGP History
ARS EGP History Rate Table | Transfer ARS | Transfer EGP | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Egyptian Pound in the past, then here you will find the history of the ARS EGP over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS EGP value was 0, the maximum ARS EGP rate was 1.5029. The average for these dates is 1.437.
-
7 day
7 day Chart
10-02-12 21:26Graph showing ARS-EGP over 7 day period
-
30 day
30 day Chart
10-02-12 21:26Graph showing ARS-EGP over 30 day period
-
90 day
90 day Chart
10-02-12 21:26Graph showing ARS-EGP over 90 day period
-
180 day
180 day Chart
10-02-12 21:26Graph showing ARS-EGP over 180 day period
-
365 day
365 Day Chart
10-02-12 21:26Graph showing ARS-EGP over 365 day period
| Date | Argentine Peso | Egyptian Pound | Explanations |
| 9-02-2012 | 1 x ARS = | 1.3889 EGP | ARS EGP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 1.3896 EGP | ARS EGP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 1.389 EGP | ARS EGP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 1.3903 EGP | ARS EGP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 1.3932 EGP | ARS EGP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 1.3932 EGP | ARS EGP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 1.3932 EGP | ARS EGP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 1.391 EGP | ARS EGP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 1.3927 EGP | ARS EGP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 1.3915 EGP | ARS EGP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 1.3938 EGP | ARS EGP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 1.3938 EGP | ARS EGP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 1.3999 EGP | ARS EGP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 1.3999 EGP | ARS EGP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 1.3999 EGP | ARS EGP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 1.3999 EGP | ARS EGP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 1.3999 EGP | ARS EGP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 1.3999 EGP | ARS EGP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 1.3998 EGP | ARS EGP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 1.3998 EGP | ARS EGP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 1.3998 EGP | ARS EGP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 1.3997 EGP | ARS EGP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 1.3983 EGP | ARS EGP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 1.4003 EGP | ARS EGP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 1.4014 EGP | ARS EGP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 1.4015 EGP | ARS EGP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 1.4015 EGP | ARS EGP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 1.4015 EGP | ARS EGP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 1.402 EGP | ARS EGP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 1.3999 EGP | ARS EGP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 1.3986 EGP | ARS EGP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 1.3986 EGP | ARS EGP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 1.3986 EGP | ARS EGP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 1.3986 EGP | ARS EGP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 1.3986 EGP | ARS EGP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 1.4016 EGP | ARS EGP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 1.402 EGP | ARS EGP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 1.4016 EGP | ARS EGP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 1.4005 EGP | ARS EGP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 1.4005 EGP | ARS EGP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 1.4005 EGP | ARS EGP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 1.4005 EGP | ARS EGP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 1.4024 EGP | ARS EGP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 1.4028 EGP | ARS EGP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 1.4024 EGP | ARS EGP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 1.4049 EGP | ARS EGP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 1.4049 EGP | ARS EGP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 1.4049 EGP | ARS EGP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 1.4049 EGP | ARS EGP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 1.4022 EGP | ARS EGP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 1.4046 EGP | ARS EGP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 1.4032 EGP | ARS EGP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 1.4041 EGP | ARS EGP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 1.4045 EGP | ARS EGP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 1.4045 EGP | ARS EGP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 1.4045 EGP | ARS EGP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 1.4049 EGP | ARS EGP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 1.4059 EGP | ARS EGP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 1.4088 EGP | ARS EGP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 1.4068 EGP | ARS EGP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 1.4105 EGP | ARS EGP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 1.4105 EGP | ARS EGP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 1.4105 EGP | ARS EGP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 1.4062 EGP | ARS EGP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 1.4066 EGP | ARS EGP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 1.4042 EGP | ARS EGP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 1.3998 EGP | ARS EGP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 1.4019 EGP | ARS EGP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 1.4019 EGP | ARS EGP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 1.4019 EGP | ARS EGP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 1.4032 EGP | ARS EGP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 1.4023 EGP | ARS EGP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 1.4055 EGP | ARS EGP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 1.4088 EGP | ARS EGP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 1.4078 EGP | ARS EGP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 1.4078 EGP | ARS EGP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 1.4078 EGP | ARS EGP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 1.408 EGP | ARS EGP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 1.4086 EGP | ARS EGP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 1.4045 EGP | ARS EGP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 1.4105 EGP | ARS EGP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 1.4053 EGP | ARS EGP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 1.4053 EGP | ARS EGP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 1.4053 EGP | ARS EGP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 1.4102 EGP | ARS EGP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 1.405 EGP | ARS EGP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 1.401 EGP | ARS EGP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 1.3982 EGP | ARS EGP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 1.4034 EGP | ARS EGP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 1.4034 EGP | ARS EGP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 1.4034 EGP | ARS EGP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 1.4024 EGP | ARS EGP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 1.4006 EGP | ARS EGP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 1.4025 EGP | ARS EGP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 1.403 EGP | ARS EGP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 1.4044 EGP | ARS EGP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 1.4044 EGP | ARS EGP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 1.4041 EGP | ARS EGP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 1.4056 EGP | ARS EGP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 1.4046 EGP | ARS EGP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 1.4085 EGP | ARS EGP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 1.4091 EGP | ARS EGP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 1.4108 EGP | ARS EGP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 1.4108 EGP | ARS EGP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 1.4096 EGP | ARS EGP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 1.4107 EGP | ARS EGP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 1.41 EGP | ARS EGP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 1.4115 EGP | ARS EGP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 1.4113 EGP | ARS EGP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 1.414 EGP | ARS EGP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 1.414 EGP | ARS EGP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 1.414 EGP | ARS EGP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 1.411 EGP | ARS EGP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 1.412 EGP | ARS EGP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 1.4146 EGP | ARS EGP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 1.4143 EGP | ARS EGP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 1.4167 EGP | ARS EGP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 1.4167 EGP | ARS EGP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 1.4167 EGP | ARS EGP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 1.4169 EGP | ARS EGP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 1.4178 EGP | ARS EGP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 1.4178 EGP | ARS EGP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 1.4174 EGP | ARS EGP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 1.4166 EGP | ARS EGP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 1.4166 EGP | ARS EGP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 1.4166 EGP | ARS EGP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 1.4163 EGP | ARS EGP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 1.4188 EGP | ARS EGP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 1.4181 EGP | ARS EGP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 1.4171 EGP | ARS EGP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 1.4201 EGP | ARS EGP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 1.4201 EGP | ARS EGP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 1.4201 EGP | ARS EGP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 1.4198 EGP | ARS EGP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 1.4197 EGP | ARS EGP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 1.4198 EGP | ARS EGP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 1.4193 EGP | ARS EGP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 1.4206 EGP | ARS EGP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 1.423 EGP | ARS EGP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 1.423 EGP | ARS EGP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 1.4236 EGP | ARS EGP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 1.4222 EGP | ARS EGP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 1.4171 EGP | ARS EGP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 1.4169 EGP | ARS EGP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 1.4174 EGP | ARS EGP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 1.4174 EGP | ARS EGP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 1.4174 EGP | ARS EGP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 1.4177 EGP | ARS EGP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 1.4154 EGP | ARS EGP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 1.4173 EGP | ARS EGP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 1.4159 EGP | ARS EGP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 1.4224 EGP | ARS EGP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 1.4224 EGP | ARS EGP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 1.4224 EGP | ARS EGP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 1.422 EGP | ARS EGP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 1.421 EGP | ARS EGP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 1.4174 EGP | ARS EGP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 1.4176 EGP | ARS EGP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 1.4179 EGP | ARS EGP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 1.4179 EGP | ARS EGP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 1.4179 EGP | ARS EGP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 1.418 EGP | ARS EGP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 1.4177 EGP | ARS EGP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 1.4213 EGP | ARS EGP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 1.4282 EGP | ARS EGP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 1.4282 EGP | ARS EGP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 1.4282 EGP | ARS EGP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 1.4282 EGP | ARS EGP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 1.4282 EGP | ARS EGP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 1.4282 EGP | ARS EGP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 1.4282 EGP | ARS EGP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 1.4282 EGP | ARS EGP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 1.4282 EGP | ARS EGP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 1.4282 EGP | ARS EGP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 1.4282 EGP | ARS EGP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 1.4308 EGP | ARS EGP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 1.4357 EGP | ARS EGP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 1.4288 EGP | ARS EGP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 1.4509 EGP | ARS EGP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 1.435 EGP | ARS EGP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 1.4494 EGP | ARS EGP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 1.435 EGP | ARS EGP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 1.4346 EGP | ARS EGP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 1.4421 EGP | ARS EGP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 1.4326 EGP | ARS EGP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 1.4346 EGP | ARS EGP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 1.4322 EGP | ARS EGP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 1.4322 EGP | ARS EGP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 1.4372 EGP | ARS EGP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 1.4322 EGP | ARS EGP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 1.4339 EGP | ARS EGP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 1.4413 EGP | ARS EGP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 1.4408 EGP | ARS EGP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 1.4391 EGP | ARS EGP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 1.4391 EGP | ARS EGP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 1.4403 EGP | ARS EGP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 1.4408 EGP | ARS EGP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 1.4392 EGP | ARS EGP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 1.4404 EGP | ARS EGP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 1.4435 EGP | ARS EGP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 1.4426 EGP | ARS EGP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 1.4426 EGP | ARS EGP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 1.4426 EGP | ARS EGP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 1.4392 EGP | ARS EGP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 1.4492 EGP | ARS EGP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 1.4447 EGP | ARS EGP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 1.267 EGP | ARS EGP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 1.2646 EGP | ARS EGP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 1.444 EGP | ARS EGP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 1.444 EGP | ARS EGP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 1.4447 EGP | ARS EGP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 1.4561 EGP | ARS EGP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 1.4529 EGP | ARS EGP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 1.4516 EGP | ARS EGP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 1.4516 EGP | ARS EGP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 1.4516 EGP | ARS EGP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 1.4516 EGP | ARS EGP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 1.4534 EGP | ARS EGP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 1.4517 EGP | ARS EGP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 1.4509 EGP | ARS EGP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 1.4486 EGP | ARS EGP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 1.4511 EGP | ARS EGP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 1.4511 EGP | ARS EGP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 1.4511 EGP | ARS EGP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 1.4503 EGP | ARS EGP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 1.4539 EGP | ARS EGP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 1.4542 EGP | ARS EGP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 1.4483 EGP | ARS EGP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 1.4559 EGP | ARS EGP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 1.4559 EGP | ARS EGP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 1.4547 EGP | ARS EGP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 1.4544 EGP | ARS EGP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 1.4549 EGP | ARS EGP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 1.4529 EGP | ARS EGP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 1.4519 EGP | ARS EGP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 1.4498 EGP | ARS EGP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 1.4498 EGP | ARS EGP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 1.4498 EGP | ARS EGP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 1.4537 EGP | ARS EGP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 1.4522 EGP | ARS EGP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 1.4527 EGP | ARS EGP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 1.4518 EGP | ARS EGP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 1.4526 EGP | ARS EGP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 1.4526 EGP | ARS EGP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 1.4526 EGP | ARS EGP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 1.4525 EGP | ARS EGP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 1.4536 EGP | ARS EGP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 1.4525 EGP | ARS EGP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 1.4514 EGP | ARS EGP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 1.4531 EGP | ARS EGP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 1.4531 EGP | ARS EGP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 1.4531 EGP | ARS EGP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 1.4537 EGP | ARS EGP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 1.4537 EGP | ARS EGP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 1.4547 EGP | ARS EGP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 1.4559 EGP | ARS EGP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 1.4583 EGP | ARS EGP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 1.4583 EGP | ARS EGP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 1.457 EGP | ARS EGP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 1.4584 EGP | ARS EGP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 1.458 EGP | ARS EGP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 1.458 EGP | ARS EGP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 1.4562 EGP | ARS EGP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 1.4574 EGP | ARS EGP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 1.4574 EGP | ARS EGP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 1.4574 EGP | ARS EGP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 1.4588 EGP | ARS EGP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 1.4559 EGP | ARS EGP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 1.4582 EGP | ARS EGP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 1.4556 EGP | ARS EGP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 1.4547 EGP | ARS EGP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 1.4547 EGP | ARS EGP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 1.4547 EGP | ARS EGP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 1.4535 EGP | ARS EGP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 1.4559 EGP | ARS EGP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 1.4552 EGP | ARS EGP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 1.4538 EGP | ARS EGP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 1.456 EGP | ARS EGP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 1.456 EGP | ARS EGP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 1.456 EGP | ARS EGP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 1.4558 EGP | ARS EGP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 1.4602 EGP | ARS EGP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 1.4584 EGP | ARS EGP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 1.4584 EGP | ARS EGP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 1.4577 EGP | ARS EGP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 1.4577 EGP | ARS EGP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 1.4577 EGP | ARS EGP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 1.4565 EGP | ARS EGP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 1.4568 EGP | ARS EGP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 1.4587 EGP | ARS EGP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 1.4596 EGP | ARS EGP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 1.4601 EGP | ARS EGP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 1.4601 EGP | ARS EGP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 1.4601 EGP | ARS EGP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 1.4601 EGP | ARS EGP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 1.4598 EGP | ARS EGP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 1.4612 EGP | ARS EGP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 1.4623 EGP | ARS EGP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 1.4639 EGP | ARS EGP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 1.4639 EGP | ARS EGP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 1.4639 EGP | ARS EGP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 1.4643 EGP | ARS EGP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 1.4715 EGP | ARS EGP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 1.4746 EGP | ARS EGP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 1.4745 EGP | ARS EGP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 1.4725 EGP | ARS EGP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 1.4725 EGP | ARS EGP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 1.4729 EGP | ARS EGP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 1.471 EGP | ARS EGP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 1.4722 EGP | ARS EGP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 1.4687 EGP | ARS EGP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 1.4691 EGP | ARS EGP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 1.4699 EGP | ARS EGP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 1.4699 EGP | ARS EGP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 1.4691 EGP | ARS EGP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 1.4721 EGP | ARS EGP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 1.4744 EGP | ARS EGP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 1.4702 EGP | ARS EGP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 1.4715 EGP | ARS EGP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 1.4732 EGP | ARS EGP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 1.4732 EGP | ARS EGP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 1.4732 EGP | ARS EGP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 1.4717 EGP | ARS EGP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 1.4748 EGP | ARS EGP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 1.4704 EGP | ARS EGP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 1.4676 EGP | ARS EGP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 1.4681 EGP | ARS EGP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 1.4681 EGP | ARS EGP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 1.4681 EGP | ARS EGP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 1.468 EGP | ARS EGP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 1.469 EGP | ARS EGP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 1.4701 EGP | ARS EGP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 1.4722 EGP | ARS EGP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 1.466 EGP | ARS EGP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 1.466 EGP | ARS EGP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 1.466 EGP | ARS EGP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 1.4677 EGP | ARS EGP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 1.47 EGP | ARS EGP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 1.4675 EGP | ARS EGP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 1.465 EGP | ARS EGP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 1.4641 EGP | ARS EGP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 1.4641 EGP | ARS EGP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 1.4641 EGP | ARS EGP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 1.4638 EGP | ARS EGP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 1.4648 EGP | ARS EGP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 1.4597 EGP | ARS EGP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 1.4618 EGP | ARS EGP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 1.4595 EGP | ARS EGP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 1.4604 EGP | ARS EGP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 1.4592 EGP | ARS EGP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 1.4618 EGP | ARS EGP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 1.4627 EGP | ARS EGP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 1.4618 EGP | ARS EGP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 1.4649 EGP | ARS EGP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 1.4618 EGP | ARS EGP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 1.4618 EGP | ARS EGP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 1.4614 EGP | ARS EGP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 1.462 EGP | ARS EGP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 1.4609 EGP | ARS EGP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 1.4615 EGP | ARS EGP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 1.4615 EGP | ARS EGP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 1.4629 EGP | ARS EGP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 1.4629 EGP | ARS EGP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 1.4629 EGP | ARS EGP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 1.4648 EGP | ARS EGP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 1.4641 EGP | ARS EGP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 1.4623 EGP | ARS EGP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 1.4826 EGP | ARS EGP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 1.4582 EGP | ARS EGP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 1.4582 EGP | ARS EGP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 1.4582 EGP | ARS EGP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 1.4581 EGP | ARS EGP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 1.4608 EGP | ARS EGP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 1.4615 EGP | ARS EGP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 1.4635 EGP | ARS EGP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 1.4677 EGP | ARS EGP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 1.4677 EGP | ARS EGP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 1.4673 EGP | ARS EGP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 1.4686 EGP | ARS EGP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 1.4636 EGP | ARS EGP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 1.461 EGP | ARS EGP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 1.46 EGP | ARS EGP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 1.4592 EGP | ARS EGP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 1.4592 EGP | ARS EGP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 1.4592 EGP | ARS EGP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 1.4593 EGP | ARS EGP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 1.4601 EGP | ARS EGP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 1.4641 EGP | ARS EGP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 1.4678 EGP | ARS EGP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 1.4589 EGP | ARS EGP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 1.4589 EGP | ARS EGP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 1.4596 EGP | ARS EGP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 1.4582 EGP | ARS EGP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 1.4585 EGP | ARS EGP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 1.4598 EGP | ARS EGP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 1.4602 EGP | ARS EGP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 1.4581 EGP | ARS EGP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 1.4581 EGP | ARS EGP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 1.4581 EGP | ARS EGP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 1.4608 EGP | ARS EGP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 1.4592 EGP | ARS EGP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 1.458 EGP | ARS EGP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 1.4601 EGP | ARS EGP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 1.4615 EGP | ARS EGP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 1.4615 EGP | ARS EGP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 1.4619 EGP | ARS EGP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 1.4599 EGP | ARS EGP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 1.4585 EGP | ARS EGP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 1.4612 EGP | ARS EGP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 1.4618 EGP | ARS EGP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 1.4627 EGP | ARS EGP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 1.4627 EGP | ARS EGP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 1.4615 EGP | ARS EGP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 1.4615 EGP | ARS EGP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 1.4601 EGP | ARS EGP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 1.4627 EGP | ARS EGP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 1.4608 EGP | ARS EGP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 1.4587 EGP | ARS EGP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 1.4587 EGP | ARS EGP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 1.4583 EGP | ARS EGP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 1.4587 EGP | ARS EGP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 1.4593 EGP | ARS EGP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 1.4588 EGP | ARS EGP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 1.4573 EGP | ARS EGP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 1.4562 EGP | ARS EGP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 1.4563 EGP | ARS EGP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 1.4558 EGP | ARS EGP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 1.4565 EGP | ARS EGP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 1.455 EGP | ARS EGP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 1.4525 EGP | ARS EGP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 1.451 EGP | ARS EGP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 1.452 EGP | ARS EGP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 1.4523 EGP | ARS EGP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 1.4525 EGP | ARS EGP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 1.4521 EGP | ARS EGP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 1.4519 EGP | ARS EGP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 1.4541 EGP | ARS EGP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 1.454 EGP | ARS EGP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 1.4526 EGP | ARS EGP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 1.4526 EGP | ARS EGP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 1.4533 EGP | ARS EGP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 1.4533 EGP | ARS EGP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 1.4515 EGP | ARS EGP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 1.4565 EGP | ARS EGP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 1.4505 EGP | ARS EGP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 1.4473 EGP | ARS EGP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 1.4473 EGP | ARS EGP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 1.4483 EGP | ARS EGP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 1.4472 EGP | ARS EGP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 1.4478 EGP | ARS EGP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 1.4496 EGP | ARS EGP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 1.451 EGP | ARS EGP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 1.4516 EGP | ARS EGP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 1.4516 EGP | ARS EGP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 1.452 EGP | ARS EGP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 1.4515 EGP | ARS EGP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 1.4518 EGP | ARS EGP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 1.4509 EGP | ARS EGP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 1.4466 EGP | ARS EGP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 1.4451 EGP | ARS EGP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 1.4451 EGP | ARS EGP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 1.4448 EGP | ARS EGP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 1.4518 EGP | ARS EGP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 1.46 EGP | ARS EGP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 1.4602 EGP | ARS EGP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 1.4597 EGP | ARS EGP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 1.4589 EGP | ARS EGP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 1.4589 EGP | ARS EGP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 1.4598 EGP | ARS EGP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 1.4594 EGP | ARS EGP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 1.4596 EGP | ARS EGP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 1.4591 EGP | ARS EGP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 1.4568 EGP | ARS EGP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 1.4547 EGP | ARS EGP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 1.4546 EGP | ARS EGP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 1.4552 EGP | ARS EGP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 1.4563 EGP | ARS EGP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 1.4533 EGP | ARS EGP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 1.4481 EGP | ARS EGP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 1.4444 EGP | ARS EGP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 1.4414 EGP | ARS EGP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 1.441 EGP | ARS EGP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 1.4408 EGP | ARS EGP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 1.4408 EGP | ARS EGP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 1.4406 EGP | ARS EGP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 1.4402 EGP | ARS EGP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 1.4387 EGP | ARS EGP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 1.4392 EGP | ARS EGP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 1.4392 EGP | ARS EGP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 1.4395 EGP | ARS EGP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 1.439 EGP | ARS EGP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 1.4385 EGP | ARS EGP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 1.4384 EGP | ARS EGP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 1.4371 EGP | ARS EGP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 1.4348 EGP | ARS EGP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 1.4348 EGP | ARS EGP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 1.4359 EGP | ARS EGP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 1.4343 EGP | ARS EGP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 1.4354 EGP | ARS EGP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 1.4374 EGP | ARS EGP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 1.4411 EGP | ARS EGP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 1.4423 EGP | ARS EGP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 1.4423 EGP | ARS EGP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 1.4432 EGP | ARS EGP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 1.4422 EGP | ARS EGP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 1.4425 EGP | ARS EGP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 1.4463 EGP | ARS EGP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 1.447 EGP | ARS EGP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 1.4438 EGP | ARS EGP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 1.4439 EGP | ARS EGP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 1.4446 EGP | ARS EGP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 1.4446 EGP | ARS EGP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 1.446 EGP | ARS EGP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 1.4459 EGP | ARS EGP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 1.4462 EGP | ARS EGP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 1.4462 EGP | ARS EGP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 1.4464 EGP | ARS EGP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 1.4455 EGP | ARS EGP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 1.4457 EGP | ARS EGP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 1.4461 EGP | ARS EGP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 1.4485 EGP | ARS EGP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 1.4488 EGP | ARS EGP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 1.4452 EGP | ARS EGP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 1.4452 EGP | ARS EGP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 1.4447 EGP | ARS EGP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 1.4452 EGP | ARS EGP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 1.4466 EGP | ARS EGP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 1.4472 EGP | ARS EGP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 1.4455 EGP | ARS EGP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 1.4457 EGP | ARS EGP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 1.4454 EGP | ARS EGP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 1.4472 EGP | ARS EGP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 1.4489 EGP | ARS EGP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 1.449 EGP | ARS EGP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 1.4479 EGP | ARS EGP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 1.4474 EGP | ARS EGP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 1.4472 EGP | ARS EGP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 1.4471 EGP | ARS EGP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 1.4467 EGP | ARS EGP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 1.4482 EGP | ARS EGP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 1.4478 EGP | ARS EGP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 1.448 EGP | ARS EGP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 1.4478 EGP | ARS EGP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 1.4477 EGP | ARS EGP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 1.4477 EGP | ARS EGP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 1.4499 EGP | ARS EGP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 1.4482 EGP | ARS EGP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 1.445 EGP | ARS EGP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 1.4438 EGP | ARS EGP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 1.4434 EGP | ARS EGP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 1.4434 EGP | ARS EGP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 1.4436 EGP | ARS EGP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 1.4428 EGP | ARS EGP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 1.4425 EGP | ARS EGP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 1.4453 EGP | ARS EGP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 1.4456 EGP | ARS EGP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 1.4467 EGP | ARS EGP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 1.4479 EGP | ARS EGP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 1.4479 EGP | ARS EGP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 1.449 EGP | ARS EGP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 1.4504 EGP | ARS EGP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 1.4499 EGP | ARS EGP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 1.4505 EGP | ARS EGP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 1.4491 EGP | ARS EGP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 1.4489 EGP | ARS EGP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 1.4486 EGP | ARS EGP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 1.449 EGP | ARS EGP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 1.4495 EGP | ARS EGP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 1.449 EGP | ARS EGP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 1.4489 EGP | ARS EGP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 1.4485 EGP | ARS EGP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 1.4482 EGP | ARS EGP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 1.4486 EGP | ARS EGP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 1.4476 EGP | ARS EGP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 1.4481 EGP | ARS EGP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 1.4481 EGP | ARS EGP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 1.4482 EGP | ARS EGP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 1.4483 EGP | ARS EGP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 1.4471 EGP | ARS EGP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 1.4477 EGP | ARS EGP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 1.4479 EGP | ARS EGP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 1.4477 EGP | ARS EGP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 1.4476 EGP | ARS EGP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 1.4468 EGP | ARS EGP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 1.448 EGP | ARS EGP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 1.4487 EGP | ARS EGP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 1.4489 EGP | ARS EGP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 1.4487 EGP | ARS EGP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 1.4489 EGP | ARS EGP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 1.4483 EGP | ARS EGP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 1.4498 EGP | ARS EGP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 1.4489 EGP | ARS EGP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 1.4487 EGP | ARS EGP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 1.4492 EGP | ARS EGP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 1.4469 EGP | ARS EGP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 1.4465 EGP | ARS EGP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 1.4454 EGP | ARS EGP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 1.4458 EGP | ARS EGP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 1.4461 EGP | ARS EGP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 1.4462 EGP | ARS EGP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 1.4462 EGP | ARS EGP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 1.4462 EGP | ARS EGP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 1.4468 EGP | ARS EGP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 1.4461 EGP | ARS EGP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 1.4484 EGP | ARS EGP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 1.4489 EGP | ARS EGP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 1.4498 EGP | ARS EGP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 1.4498 EGP | ARS EGP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 1.4495 EGP | ARS EGP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 1.4491 EGP | ARS EGP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 1.4487 EGP | ARS EGP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 1.447 EGP | ARS EGP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 1.4449 EGP | ARS EGP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 1.4444 EGP | ARS EGP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 1.4448 EGP | ARS EGP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 1.4423 EGP | ARS EGP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 1.4418 EGP | ARS EGP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 1.4463 EGP | ARS EGP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 1.4466 EGP | ARS EGP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 1.449 EGP | ARS EGP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 1.4496 EGP | ARS EGP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 1.4496 EGP | ARS EGP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 1.4496 EGP | ARS EGP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 1.4488 EGP | ARS EGP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 1.4498 EGP | ARS EGP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 1.449 EGP | ARS EGP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 1.4465 EGP | ARS EGP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 1.446 EGP | ARS EGP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 1.4463 EGP | ARS EGP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 1.446 EGP | ARS EGP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 1.4445 EGP | ARS EGP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 1.4439 EGP | ARS EGP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 1.4429 EGP | ARS EGP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 1.441 EGP | ARS EGP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 1.4387 EGP | ARS EGP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 1.4389 EGP | ARS EGP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 1.4388 EGP | ARS EGP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 1.4376 EGP | ARS EGP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 1.4391 EGP | ARS EGP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 1.438 EGP | ARS EGP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 1.4366 EGP | ARS EGP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 1.437 EGP | ARS EGP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 1.437 EGP | ARS EGP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 1.4354 EGP | ARS EGP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 1.4344 EGP | ARS EGP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 1.4331 EGP | ARS EGP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 1.4311 EGP | ARS EGP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 1.4323 EGP | ARS EGP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 1.4338 EGP | ARS EGP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 1.4338 EGP | ARS EGP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 1.4327 EGP | ARS EGP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 1.4343 EGP | ARS EGP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 1.4319 EGP | ARS EGP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 1.4311 EGP | ARS EGP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 1.4323 EGP | ARS EGP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 1.4325 EGP | ARS EGP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 1.4325 EGP | ARS EGP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 1.432 EGP | ARS EGP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 1.432 EGP | ARS EGP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 1.4308 EGP | ARS EGP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 1.4292 EGP | ARS EGP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 1.4253 EGP | ARS EGP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 1.4229 EGP | ARS EGP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 1.4229 EGP | ARS EGP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 1.4236 EGP | ARS EGP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 1.4213 EGP | ARS EGP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 1.4223 EGP | ARS EGP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 1.4228 EGP | ARS EGP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 1.4226 EGP | ARS EGP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 1.4222 EGP | ARS EGP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 1.4224 EGP | ARS EGP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 1.4234 EGP | ARS EGP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 1.4216 EGP | ARS EGP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 1.4209 EGP | ARS EGP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 1.4205 EGP | ARS EGP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 1.4198 EGP | ARS EGP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 1.4201 EGP | ARS EGP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 1.42 EGP | ARS EGP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 1.4205 EGP | ARS EGP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 1.4206 EGP | ARS EGP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 1.4219 EGP | ARS EGP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 1.4218 EGP | ARS EGP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 1.4224 EGP | ARS EGP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 1.4251 EGP | ARS EGP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 1.4244 EGP | ARS EGP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 1.4251 EGP | ARS EGP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 1.4242 EGP | ARS EGP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 1.4233 EGP | ARS EGP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 1.4227 EGP | ARS EGP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 1.421 EGP | ARS EGP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 1.4199 EGP | ARS EGP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 1.4199 EGP | ARS EGP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 1.4197 EGP | ARS EGP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 1.4193 EGP | ARS EGP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 1.4198 EGP | ARS EGP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 1.4205 EGP | ARS EGP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 1.4217 EGP | ARS EGP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 1.4205 EGP | ARS EGP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 1.4212 EGP | ARS EGP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 1.4191 EGP | ARS EGP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 1.4184 EGP | ARS EGP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 1.421 EGP | ARS EGP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 1.4202 EGP | ARS EGP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 1.4205 EGP | ARS EGP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 1.4219 EGP | ARS EGP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 1.4219 EGP | ARS EGP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 1.4222 EGP | ARS EGP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 1.4222 EGP | ARS EGP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 1.4208 EGP | ARS EGP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 1.4208 EGP | ARS EGP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 1.4223 EGP | ARS EGP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 1.4228 EGP | ARS EGP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 1.4228 EGP | ARS EGP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 1.4225 EGP | ARS EGP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 1.4221 EGP | ARS EGP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 1.4203 EGP | ARS EGP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 1.4176 EGP | ARS EGP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 1.4227 EGP | ARS EGP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 1.3029 EGP | ARS EGP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 1.3029 EGP | ARS EGP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 1.4245 EGP | ARS EGP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 1.4246 EGP | ARS EGP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 1.4227 EGP | ARS EGP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 1.4233 EGP | ARS EGP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 1.4261 EGP | ARS EGP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 1.4257 EGP | ARS EGP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 1.4257 EGP | ARS EGP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 1.4273 EGP | ARS EGP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 1.4283 EGP | ARS EGP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 1.4296 EGP | ARS EGP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 1.4298 EGP | ARS EGP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 1.4275 EGP | ARS EGP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 1.4246 EGP | ARS EGP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 1.4277 EGP | ARS EGP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 1.4297 EGP | ARS EGP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 1.4288 EGP | ARS EGP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 1.4234 EGP | ARS EGP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 1.4277 EGP | ARS EGP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 1.4311 EGP | ARS EGP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 1.4319 EGP | ARS EGP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 1.4319 EGP | ARS EGP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 1.4308 EGP | ARS EGP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 1.4308 EGP | ARS EGP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 1.4332 EGP | ARS EGP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 1.4321 EGP | ARS EGP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 1.43 EGP | ARS EGP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 1.4299 EGP | ARS EGP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 1.43 EGP | ARS EGP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 1.4312 EGP | ARS EGP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 1.4312 EGP | ARS EGP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 1.4287 EGP | ARS EGP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 1.4285 EGP | ARS EGP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 1.4281 EGP | ARS EGP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 1.4289 EGP | ARS EGP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 1.4289 EGP | ARS EGP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 1.4289 EGP | ARS EGP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 1.4318 EGP | ARS EGP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 1.4337 EGP | ARS EGP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 1.4337 EGP | ARS EGP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 1.4345 EGP | ARS EGP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 1.4323 EGP | ARS EGP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 1.4322 EGP | ARS EGP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 1.4333 EGP | ARS EGP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 1.433 EGP | ARS EGP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 1.4362 EGP | ARS EGP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 1.4411 EGP | ARS EGP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 1.4429 EGP | ARS EGP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 1.4443 EGP | ARS EGP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 1.4443 EGP | ARS EGP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 1.4443 EGP | ARS EGP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 1.4437 EGP | ARS EGP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 1.4438 EGP | ARS EGP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 1.4509 EGP | ARS EGP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 1.4485 EGP | ARS EGP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 1.4483 EGP | ARS EGP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 1.4483 EGP | ARS EGP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 1.4483 EGP | ARS EGP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 1.4483 EGP | ARS EGP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 1.4461 EGP | ARS EGP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 1.4445 EGP | ARS EGP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 1.4391 EGP | ARS EGP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 1.4377 EGP | ARS EGP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 1.4377 EGP | ARS EGP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 1.4414 EGP | ARS EGP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 1.443 EGP | ARS EGP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 1.4419 EGP | ARS EGP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 1.4407 EGP | ARS EGP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 1.4421 EGP | ARS EGP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 1.4429 EGP | ARS EGP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 1.4429 EGP | ARS EGP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 1.4426 EGP | ARS EGP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 1.4416 EGP | ARS EGP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 1.4384 EGP | ARS EGP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 1.4359 EGP | ARS EGP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 1.4345 EGP | ARS EGP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 1.4327 EGP | ARS EGP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 1.4327 EGP | ARS EGP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 1.4322 EGP | ARS EGP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 1.4323 EGP | ARS EGP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 1.4346 EGP | ARS EGP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 1.4366 EGP | ARS EGP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 1.4356 EGP | ARS EGP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 1.4317 EGP | ARS EGP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 1.4317 EGP | ARS EGP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 1.4328 EGP | ARS EGP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 1.4337 EGP | ARS EGP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 1.4325 EGP | ARS EGP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 1.4365 EGP | ARS EGP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 1.4356 EGP | ARS EGP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 1.4353 EGP | ARS EGP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 1.4353 EGP | ARS EGP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 1.4347 EGP | ARS EGP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 1.4321 EGP | ARS EGP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 1.4301 EGP | ARS EGP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 1.4299 EGP | ARS EGP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 1.4309 EGP | ARS EGP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 1.431 EGP | ARS EGP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 1.431 EGP | ARS EGP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 1.433 EGP | ARS EGP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 1.4403 EGP | ARS EGP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 1.4311 EGP | ARS EGP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 1.427 EGP | ARS EGP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 1.4253 EGP | ARS EGP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 1.4361 EGP | ARS EGP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 1.4362 EGP | ARS EGP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 1.4367 EGP | ARS EGP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 1.44 EGP | ARS EGP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 1.4451 EGP | ARS EGP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 1.4552 EGP | ARS EGP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 1.453 EGP | ARS EGP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 1.449 EGP | ARS EGP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 1.4491 EGP | ARS EGP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 1.4425 EGP | ARS EGP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 1.4457 EGP | ARS EGP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 1.4542 EGP | ARS EGP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 1.4561 EGP | ARS EGP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 1.4598 EGP | ARS EGP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 1.4602 EGP | ARS EGP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 1.4603 EGP | ARS EGP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 1.4466 EGP | ARS EGP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 1.4355 EGP | ARS EGP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 1.4408 EGP | ARS EGP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 1.4518 EGP | ARS EGP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 1.458 EGP | ARS EGP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 1.4559 EGP | ARS EGP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 1.4559 EGP | ARS EGP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 1.4572 EGP | ARS EGP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 1.4696 EGP | ARS EGP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 1.4897 EGP | ARS EGP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 1.5017 EGP | ARS EGP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 1.5029 EGP | ARS EGP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 1.498 EGP | ARS EGP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 1.4978 EGP | ARS EGP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 1.4885 EGP | ARS EGP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 1.4775 EGP | ARS EGP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 1.4895 EGP | ARS EGP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 1.4891 EGP | ARS EGP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 EGP | ARS EGP transfer rate on 01/01/1970 |
