ARS EUR History

ARS EUR History Rate Table | Transfer ARS | Transfer EUR | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Euro in the past, then here you will find the history of the ARS EUR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS EUR value was 0, the maximum ARS EUR rate was 0.2135. The average for these dates is 0.1826.

Date	Argentine Peso	Euro	Explanations
9-02-2012	1 x ARS =	0.1732 EUR	ARS EUR transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.1738 EUR	ARS EUR transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.174 EUR	ARS EUR transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.1756 EUR	ARS EUR transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.1758 EUR	ARS EUR transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.1755 EUR	ARS EUR transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.1755 EUR	ARS EUR transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.1755 EUR	ARS EUR transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.1752 EUR	ARS EUR transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.1764 EUR	ARS EUR transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.1753 EUR	ARS EUR transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.1746 EUR	ARS EUR transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.1768 EUR	ARS EUR transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.1768 EUR	ARS EUR transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.1779 EUR	ARS EUR transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.1775 EUR	ARS EUR transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.1781 EUR	ARS EUR transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.1777 EUR	ARS EUR transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.1792 EUR	ARS EUR transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.1789 EUR	ARS EUR transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.1789 EUR	ARS EUR transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.1786 EUR	ARS EUR transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.1799 EUR	ARS EUR transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.1819 EUR	ARS EUR transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.1832 EUR	ARS EUR transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.1832 EUR	ARS EUR transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.1829 EUR	ARS EUR transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.1829 EUR	ARS EUR transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.181 EUR	ARS EUR transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.1823 EUR	ARS EUR transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.1823 EUR	ARS EUR transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.1818 EUR	ARS EUR transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.1827 EUR	ARS EUR transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.1822 EUR	ARS EUR transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.1822 EUR	ARS EUR transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.1815 EUR	ARS EUR transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.1797 EUR	ARS EUR transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.1779 EUR	ARS EUR transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.1794 EUR	ARS EUR transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.179 EUR	ARS EUR transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.1794 EUR	ARS EUR transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.1795 EUR	ARS EUR transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.1795 EUR	ARS EUR transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.1797 EUR	ARS EUR transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.178 EUR	ARS EUR transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.179 EUR	ARS EUR transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.1788 EUR	ARS EUR transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.1787 EUR	ARS EUR transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.1788 EUR	ARS EUR transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.1785 EUR	ARS EUR transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.1788 EUR	ARS EUR transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.1782 EUR	ARS EUR transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.1793 EUR	ARS EUR transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.1786 EUR	ARS EUR transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.1788 EUR	ARS EUR transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.1788 EUR	ARS EUR transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.1794 EUR	ARS EUR transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.1801 EUR	ARS EUR transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.1786 EUR	ARS EUR transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.1774 EUR	ARS EUR transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.1749 EUR	ARS EUR transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.1749 EUR	ARS EUR transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.1749 EUR	ARS EUR transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.1756 EUR	ARS EUR transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.1748 EUR	ARS EUR transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.1744 EUR	ARS EUR transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.1734 EUR	ARS EUR transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.1741 EUR	ARS EUR transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.1743 EUR	ARS EUR transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.1743 EUR	ARS EUR transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.1732 EUR	ARS EUR transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.1737 EUR	ARS EUR transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.1754 EUR	ARS EUR transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.176 EUR	ARS EUR transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.1766 EUR	ARS EUR transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.1769 EUR	ARS EUR transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.1769 EUR	ARS EUR transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.176 EUR	ARS EUR transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.1757 EUR	ARS EUR transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.1736 EUR	ARS EUR transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.1742 EUR	ARS EUR transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.1732 EUR	ARS EUR transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.1737 EUR	ARS EUR transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.1737 EUR	ARS EUR transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.1744 EUR	ARS EUR transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.1744 EUR	ARS EUR transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.1734 EUR	ARS EUR transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.1716 EUR	ARS EUR transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.1705 EUR	ARS EUR transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.1708 EUR	ARS EUR transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.1708 EUR	ARS EUR transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.1725 EUR	ARS EUR transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.1735 EUR	ARS EUR transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.1698 EUR	ARS EUR transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.1708 EUR	ARS EUR transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.1706 EUR	ARS EUR transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.1705 EUR	ARS EUR transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.1705 EUR	ARS EUR transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.1704 EUR	ARS EUR transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.1717 EUR	ARS EUR transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.1728 EUR	ARS EUR transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.1704 EUR	ARS EUR transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.1668 EUR	ARS EUR transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.1669 EUR	ARS EUR transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.1669 EUR	ARS EUR transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.1665 EUR	ARS EUR transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.1701 EUR	ARS EUR transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.1698 EUR	ARS EUR transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.1696 EUR	ARS EUR transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.1706 EUR	ARS EUR transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.1701 EUR	ARS EUR transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.1701 EUR	ARS EUR transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.1713 EUR	ARS EUR transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.1717 EUR	ARS EUR transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.1723 EUR	ARS EUR transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.1723 EUR	ARS EUR transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.1711 EUR	ARS EUR transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.1711 EUR	ARS EUR transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.1711 EUR	ARS EUR transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.1726 EUR	ARS EUR transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.1723 EUR	ARS EUR transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.1741 EUR	ARS EUR transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.1741 EUR	ARS EUR transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.1772 EUR	ARS EUR transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.1775 EUR	ARS EUR transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.1775 EUR	ARS EUR transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.1769 EUR	ARS EUR transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.1783 EUR	ARS EUR transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.1784 EUR	ARS EUR transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.1803 EUR	ARS EUR transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.1781 EUR	ARS EUR transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.1778 EUR	ARS EUR transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.1778 EUR	ARS EUR transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.175 EUR	ARS EUR transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.1759 EUR	ARS EUR transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.1753 EUR	ARS EUR transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.176 EUR	ARS EUR transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.176 EUR	ARS EUR transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.1762 EUR	ARS EUR transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.1762 EUR	ARS EUR transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.177 EUR	ARS EUR transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.1755 EUR	ARS EUR transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.1736 EUR	ARS EUR transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.1745 EUR	ARS EUR transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.173 EUR	ARS EUR transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.1726 EUR	ARS EUR transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.1726 EUR	ARS EUR transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.1715 EUR	ARS EUR transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.1731 EUR	ARS EUR transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.1739 EUR	ARS EUR transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.1745 EUR	ARS EUR transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.1745 EUR	ARS EUR transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.1741 EUR	ARS EUR transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.1741 EUR	ARS EUR transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.1704 EUR	ARS EUR transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.1692 EUR	ARS EUR transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.1698 EUR	ARS EUR transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.169 EUR	ARS EUR transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.1677 EUR	ARS EUR transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.1676 EUR	ARS EUR transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.1676 EUR	ARS EUR transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.1669 EUR	ARS EUR transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.1654 EUR	ARS EUR transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.1654 EUR	ARS EUR transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.166 EUR	ARS EUR transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.1659 EUR	ARS EUR transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.1661 EUR	ARS EUR transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.1661 EUR	ARS EUR transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.1661 EUR	ARS EUR transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.1662 EUR	ARS EUR transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.1661 EUR	ARS EUR transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.1661 EUR	ARS EUR transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.1666 EUR	ARS EUR transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.1661 EUR	ARS EUR transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.1661 EUR	ARS EUR transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.1674 EUR	ARS EUR transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.1663 EUR	ARS EUR transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.1665 EUR	ARS EUR transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.1684 EUR	ARS EUR transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.1687 EUR	ARS EUR transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.1706 EUR	ARS EUR transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.1689 EUR	ARS EUR transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.1691 EUR	ARS EUR transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.1695 EUR	ARS EUR transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.1689 EUR	ARS EUR transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.169 EUR	ARS EUR transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.1701 EUR	ARS EUR transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.17 EUR	ARS EUR transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.1706 EUR	ARS EUR transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.1701 EUR	ARS EUR transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.168 EUR	ARS EUR transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.1706 EUR	ARS EUR transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.1703 EUR	ARS EUR transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.1681 EUR	ARS EUR transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.1678 EUR	ARS EUR transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.1678 EUR	ARS EUR transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.1689 EUR	ARS EUR transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.1681 EUR	ARS EUR transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.1669 EUR	ARS EUR transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.1687 EUR	ARS EUR transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.1682 EUR	ARS EUR transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.1685 EUR	ARS EUR transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.1685 EUR	ARS EUR transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.1682 EUR	ARS EUR transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.1705 EUR	ARS EUR transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.1711 EUR	ARS EUR transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.1724 EUR	ARS EUR transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.1713 EUR	ARS EUR transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.1714 EUR	ARS EUR transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.1714 EUR	ARS EUR transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.1711 EUR	ARS EUR transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.1719 EUR	ARS EUR transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.1741 EUR	ARS EUR transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.174 EUR	ARS EUR transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.1714 EUR	ARS EUR transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.171 EUR	ARS EUR transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.171 EUR	ARS EUR transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.17 EUR	ARS EUR transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.1699 EUR	ARS EUR transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.1683 EUR	ARS EUR transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.1675 EUR	ARS EUR transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.1674 EUR	ARS EUR transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.1676 EUR	ARS EUR transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.1676 EUR	ARS EUR transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.1679 EUR	ARS EUR transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.1685 EUR	ARS EUR transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.1697 EUR	ARS EUR transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.1706 EUR	ARS EUR transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.172 EUR	ARS EUR transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.1718 EUR	ARS EUR transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.1718 EUR	ARS EUR transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.1722 EUR	ARS EUR transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.1697 EUR	ARS EUR transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.1696 EUR	ARS EUR transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.1704 EUR	ARS EUR transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.1705 EUR	ARS EUR transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.1704 EUR	ARS EUR transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.1704 EUR	ARS EUR transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.1728 EUR	ARS EUR transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.1718 EUR	ARS EUR transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.1687 EUR	ARS EUR transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.17 EUR	ARS EUR transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.1703 EUR	ARS EUR transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.1701 EUR	ARS EUR transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.1701 EUR	ARS EUR transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.1681 EUR	ARS EUR transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.1675 EUR	ARS EUR transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.1666 EUR	ARS EUR transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.1672 EUR	ARS EUR transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.1675 EUR	ARS EUR transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.1674 EUR	ARS EUR transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.1674 EUR	ARS EUR transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.1695 EUR	ARS EUR transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.1694 EUR	ARS EUR transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.1699 EUR	ARS EUR transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.1712 EUR	ARS EUR transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.1715 EUR	ARS EUR transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.1712 EUR	ARS EUR transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.1712 EUR	ARS EUR transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.1737 EUR	ARS EUR transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.1736 EUR	ARS EUR transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.1736 EUR	ARS EUR transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.1747 EUR	ARS EUR transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.1731 EUR	ARS EUR transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.1726 EUR	ARS EUR transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.1726 EUR	ARS EUR transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.1717 EUR	ARS EUR transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.1713 EUR	ARS EUR transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.1722 EUR	ARS EUR transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.1723 EUR	ARS EUR transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.1736 EUR	ARS EUR transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.1733 EUR	ARS EUR transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.1733 EUR	ARS EUR transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.1721 EUR	ARS EUR transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.1718 EUR	ARS EUR transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.1707 EUR	ARS EUR transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.1713 EUR	ARS EUR transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.1684 EUR	ARS EUR transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.1689 EUR	ARS EUR transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.1689 EUR	ARS EUR transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.168 EUR	ARS EUR transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.165 EUR	ARS EUR transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.1648 EUR	ARS EUR transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.1649 EUR	ARS EUR transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.1653 EUR	ARS EUR transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.1653 EUR	ARS EUR transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.1653 EUR	ARS EUR transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.1655 EUR	ARS EUR transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.1671 EUR	ARS EUR transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.1674 EUR	ARS EUR transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.1681 EUR	ARS EUR transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.1685 EUR	ARS EUR transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.1682 EUR	ARS EUR transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.1682 EUR	ARS EUR transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.1682 EUR	ARS EUR transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.1689 EUR	ARS EUR transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.1715 EUR	ARS EUR transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.1726 EUR	ARS EUR transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.1702 EUR	ARS EUR transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.1702 EUR	ARS EUR transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.1702 EUR	ARS EUR transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.1701 EUR	ARS EUR transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.1704 EUR	ARS EUR transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.1709 EUR	ARS EUR transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.1709 EUR	ARS EUR transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.1713 EUR	ARS EUR transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.1711 EUR	ARS EUR transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.171 EUR	ARS EUR transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.1727 EUR	ARS EUR transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.172 EUR	ARS EUR transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.1735 EUR	ARS EUR transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.1735 EUR	ARS EUR transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.1738 EUR	ARS EUR transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.1736 EUR	ARS EUR transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.1735 EUR	ARS EUR transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.1741 EUR	ARS EUR transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.1753 EUR	ARS EUR transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.1754 EUR	ARS EUR transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.1754 EUR	ARS EUR transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.1763 EUR	ARS EUR transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.1759 EUR	ARS EUR transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.1759 EUR	ARS EUR transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.1745 EUR	ARS EUR transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.1752 EUR	ARS EUR transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.1742 EUR	ARS EUR transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.1746 EUR	ARS EUR transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.1747 EUR	ARS EUR transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.1747 EUR	ARS EUR transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.1747 EUR	ARS EUR transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.1764 EUR	ARS EUR transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.1781 EUR	ARS EUR transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.1771 EUR	ARS EUR transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.1774 EUR	ARS EUR transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.1784 EUR	ARS EUR transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.179 EUR	ARS EUR transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.179 EUR	ARS EUR transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.1795 EUR	ARS EUR transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.1786 EUR	ARS EUR transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.1787 EUR	ARS EUR transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.1777 EUR	ARS EUR transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.1776 EUR	ARS EUR transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.1776 EUR	ARS EUR transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.1776 EUR	ARS EUR transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.178 EUR	ARS EUR transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.179 EUR	ARS EUR transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.1799 EUR	ARS EUR transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.1797 EUR	ARS EUR transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.1804 EUR	ARS EUR transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.1805 EUR	ARS EUR transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.1805 EUR	ARS EUR transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.1799 EUR	ARS EUR transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.1805 EUR	ARS EUR transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.1817 EUR	ARS EUR transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.1818 EUR	ARS EUR transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.1814 EUR	ARS EUR transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.1817 EUR	ARS EUR transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.1818 EUR	ARS EUR transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.1824 EUR	ARS EUR transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.1831 EUR	ARS EUR transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.1844 EUR	ARS EUR transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.1843 EUR	ARS EUR transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.184 EUR	ARS EUR transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.1835 EUR	ARS EUR transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.1835 EUR	ARS EUR transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.1831 EUR	ARS EUR transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.1815 EUR	ARS EUR transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.1825 EUR	ARS EUR transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.1834 EUR	ARS EUR transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.1833 EUR	ARS EUR transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.1833 EUR	ARS EUR transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.1832 EUR	ARS EUR transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.1827 EUR	ARS EUR transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.1807 EUR	ARS EUR transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.1805 EUR	ARS EUR transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.1824 EUR	ARS EUR transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.1842 EUR	ARS EUR transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.1841 EUR	ARS EUR transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.184 EUR	ARS EUR transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.1827 EUR	ARS EUR transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.1832 EUR	ARS EUR transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.1835 EUR	ARS EUR transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.1841 EUR	ARS EUR transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.1843 EUR	ARS EUR transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.1844 EUR	ARS EUR transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.1843 EUR	ARS EUR transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.1865 EUR	ARS EUR transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.1866 EUR	ARS EUR transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.1878 EUR	ARS EUR transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.1896 EUR	ARS EUR transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.1882 EUR	ARS EUR transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.1879 EUR	ARS EUR transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.188 EUR	ARS EUR transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.1885 EUR	ARS EUR transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.1915 EUR	ARS EUR transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.1939 EUR	ARS EUR transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.1941 EUR	ARS EUR transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.1949 EUR	ARS EUR transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.1948 EUR	ARS EUR transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.1948 EUR	ARS EUR transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.1939 EUR	ARS EUR transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.1914 EUR	ARS EUR transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.189 EUR	ARS EUR transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.1885 EUR	ARS EUR transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.1881 EUR	ARS EUR transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.1881 EUR	ARS EUR transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.188 EUR	ARS EUR transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.1892 EUR	ARS EUR transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.1899 EUR	ARS EUR transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.1922 EUR	ARS EUR transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.1912 EUR	ARS EUR transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.1921 EUR	ARS EUR transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.1919 EUR	ARS EUR transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.1919 EUR	ARS EUR transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.1919 EUR	ARS EUR transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.192 EUR	ARS EUR transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.1923 EUR	ARS EUR transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.1918 EUR	ARS EUR transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.1907 EUR	ARS EUR transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.1906 EUR	ARS EUR transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.1899 EUR	ARS EUR transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.1903 EUR	ARS EUR transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.1892 EUR	ARS EUR transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.1877 EUR	ARS EUR transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.1893 EUR	ARS EUR transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.1901 EUR	ARS EUR transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.1901 EUR	ARS EUR transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.19 EUR	ARS EUR transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.1898 EUR	ARS EUR transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.19 EUR	ARS EUR transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.1885 EUR	ARS EUR transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.1884 EUR	ARS EUR transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.1871 EUR	ARS EUR transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.1871 EUR	ARS EUR transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.1889 EUR	ARS EUR transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.1907 EUR	ARS EUR transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.1919 EUR	ARS EUR transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.1925 EUR	ARS EUR transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.1909 EUR	ARS EUR transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.1899 EUR	ARS EUR transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.19 EUR	ARS EUR transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.1896 EUR	ARS EUR transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.1887 EUR	ARS EUR transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.1884 EUR	ARS EUR transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.1875 EUR	ARS EUR transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.1843 EUR	ARS EUR transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.1839 EUR	ARS EUR transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.1841 EUR	ARS EUR transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.1843 EUR	ARS EUR transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.1849 EUR	ARS EUR transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.1863 EUR	ARS EUR transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.1858 EUR	ARS EUR transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.185 EUR	ARS EUR transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.1846 EUR	ARS EUR transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.1845 EUR	ARS EUR transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.1847 EUR	ARS EUR transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.1839 EUR	ARS EUR transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.1835 EUR	ARS EUR transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.1822 EUR	ARS EUR transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.1814 EUR	ARS EUR transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.1803 EUR	ARS EUR transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.1803 EUR	ARS EUR transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.179 EUR	ARS EUR transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.1782 EUR	ARS EUR transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.1799 EUR	ARS EUR transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.1809 EUR	ARS EUR transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.1816 EUR	ARS EUR transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.1814 EUR	ARS EUR transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.1814 EUR	ARS EUR transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.182 EUR	ARS EUR transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.1825 EUR	ARS EUR transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.1833 EUR	ARS EUR transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.1818 EUR	ARS EUR transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.1806 EUR	ARS EUR transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.1818 EUR	ARS EUR transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.1818 EUR	ARS EUR transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.1816 EUR	ARS EUR transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.1812 EUR	ARS EUR transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.1826 EUR	ARS EUR transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.1825 EUR	ARS EUR transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.1818 EUR	ARS EUR transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.181 EUR	ARS EUR transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.1817 EUR	ARS EUR transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.1822 EUR	ARS EUR transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.1817 EUR	ARS EUR transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.1813 EUR	ARS EUR transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.1823 EUR	ARS EUR transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.1814 EUR	ARS EUR transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.1814 EUR	ARS EUR transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.1814 EUR	ARS EUR transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.1816 EUR	ARS EUR transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.1814 EUR	ARS EUR transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.1821 EUR	ARS EUR transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.1835 EUR	ARS EUR transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.184 EUR	ARS EUR transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.1833 EUR	ARS EUR transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.1833 EUR	ARS EUR transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.1841 EUR	ARS EUR transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.1848 EUR	ARS EUR transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.1851 EUR	ARS EUR transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.187 EUR	ARS EUR transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.1878 EUR	ARS EUR transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.1875 EUR	ARS EUR transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.1876 EUR	ARS EUR transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.1889 EUR	ARS EUR transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.1894 EUR	ARS EUR transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.1896 EUR	ARS EUR transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.1929 EUR	ARS EUR transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.1938 EUR	ARS EUR transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.1941 EUR	ARS EUR transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.1941 EUR	ARS EUR transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.1936 EUR	ARS EUR transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.1941 EUR	ARS EUR transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.1949 EUR	ARS EUR transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.1962 EUR	ARS EUR transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.198 EUR	ARS EUR transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.1995 EUR	ARS EUR transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.1992 EUR	ARS EUR transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.1992 EUR	ARS EUR transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.1993 EUR	ARS EUR transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.1995 EUR	ARS EUR transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.1989 EUR	ARS EUR transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.1972 EUR	ARS EUR transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.1966 EUR	ARS EUR transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.1966 EUR	ARS EUR transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.1972 EUR	ARS EUR transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.1976 EUR	ARS EUR transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.1988 EUR	ARS EUR transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.2 EUR	ARS EUR transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.1994 EUR	ARS EUR transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.1989 EUR	ARS EUR transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.199 EUR	ARS EUR transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.1994 EUR	ARS EUR transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.2002 EUR	ARS EUR transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.2009 EUR	ARS EUR transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.2006 EUR	ARS EUR transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.2003 EUR	ARS EUR transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.2001 EUR	ARS EUR transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.2001 EUR	ARS EUR transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.1993 EUR	ARS EUR transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.1981 EUR	ARS EUR transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.1976 EUR	ARS EUR transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.1975 EUR	ARS EUR transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.1985 EUR	ARS EUR transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.1993 EUR	ARS EUR transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.1994 EUR	ARS EUR transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.1989 EUR	ARS EUR transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.1979 EUR	ARS EUR transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.1953 EUR	ARS EUR transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.193 EUR	ARS EUR transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.1918 EUR	ARS EUR transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.1916 EUR	ARS EUR transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.1916 EUR	ARS EUR transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.1924 EUR	ARS EUR transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.193 EUR	ARS EUR transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.1926 EUR	ARS EUR transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.1923 EUR	ARS EUR transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.1938 EUR	ARS EUR transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.195 EUR	ARS EUR transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.195 EUR	ARS EUR transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.1949 EUR	ARS EUR transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.195 EUR	ARS EUR transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.1956 EUR	ARS EUR transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.1957 EUR	ARS EUR transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.1966 EUR	ARS EUR transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.197 EUR	ARS EUR transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.1969 EUR	ARS EUR transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.1973 EUR	ARS EUR transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.1983 EUR	ARS EUR transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.198 EUR	ARS EUR transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.1967 EUR	ARS EUR transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.1965 EUR	ARS EUR transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.1966 EUR	ARS EUR transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.1966 EUR	ARS EUR transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.1967 EUR	ARS EUR transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.1986 EUR	ARS EUR transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.2002 EUR	ARS EUR transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.2014 EUR	ARS EUR transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.2017 EUR	ARS EUR transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.2009 EUR	ARS EUR transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.2009 EUR	ARS EUR transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.2007 EUR	ARS EUR transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.2008 EUR	ARS EUR transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.2048 EUR	ARS EUR transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.2024 EUR	ARS EUR transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.2028 EUR	ARS EUR transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.2027 EUR	ARS EUR transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.2028 EUR	ARS EUR transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.203 EUR	ARS EUR transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.2062 EUR	ARS EUR transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.2079 EUR	ARS EUR transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.2083 EUR	ARS EUR transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.2064 EUR	ARS EUR transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.206 EUR	ARS EUR transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.206 EUR	ARS EUR transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.2065 EUR	ARS EUR transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.2068 EUR	ARS EUR transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.2079 EUR	ARS EUR transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.2072 EUR	ARS EUR transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.2056 EUR	ARS EUR transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.2063 EUR	ARS EUR transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.2063 EUR	ARS EUR transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.2057 EUR	ARS EUR transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.2066 EUR	ARS EUR transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.2069 EUR	ARS EUR transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.2082 EUR	ARS EUR transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.2092 EUR	ARS EUR transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.211 EUR	ARS EUR transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.211 EUR	ARS EUR transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.2109 EUR	ARS EUR transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.2119 EUR	ARS EUR transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.2131 EUR	ARS EUR transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.2135 EUR	ARS EUR transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.2135 EUR	ARS EUR transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.2131 EUR	ARS EUR transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.2129 EUR	ARS EUR transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.2103 EUR	ARS EUR transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.2082 EUR	ARS EUR transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.2089 EUR	ARS EUR transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.2089 EUR	ARS EUR transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.2087 EUR	ARS EUR transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.2089 EUR	ARS EUR transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.2088 EUR	ARS EUR transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.2073 EUR	ARS EUR transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.2086 EUR	ARS EUR transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.2089 EUR	ARS EUR transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.2085 EUR	ARS EUR transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.2057 EUR	ARS EUR transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.2036 EUR	ARS EUR transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.2037 EUR	ARS EUR transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.2045 EUR	ARS EUR transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.2066 EUR	ARS EUR transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.2092 EUR	ARS EUR transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.2073 EUR	ARS EUR transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.2083 EUR	ARS EUR transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.2076 EUR	ARS EUR transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.2076 EUR	ARS EUR transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.2056 EUR	ARS EUR transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.2035 EUR	ARS EUR transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.2026 EUR	ARS EUR transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.2016 EUR	ARS EUR transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.2005 EUR	ARS EUR transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.202 EUR	ARS EUR transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.2032 EUR	ARS EUR transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.2023 EUR	ARS EUR transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.2011 EUR	ARS EUR transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.1991 EUR	ARS EUR transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.1963 EUR	ARS EUR transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.1947 EUR	ARS EUR transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.194 EUR	ARS EUR transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.194 EUR	ARS EUR transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.1942 EUR	ARS EUR transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.195 EUR	ARS EUR transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.1957 EUR	ARS EUR transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.1938 EUR	ARS EUR transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.1935 EUR	ARS EUR transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.1931 EUR	ARS EUR transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.1931 EUR	ARS EUR transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.1941 EUR	ARS EUR transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.1934 EUR	ARS EUR transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.1927 EUR	ARS EUR transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.1918 EUR	ARS EUR transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.1917 EUR	ARS EUR transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.1911 EUR	ARS EUR transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.1911 EUR	ARS EUR transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.1908 EUR	ARS EUR transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.189 EUR	ARS EUR transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.1891 EUR	ARS EUR transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.1899 EUR	ARS EUR transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.1896 EUR	ARS EUR transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.191 EUR	ARS EUR transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.1911 EUR	ARS EUR transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.1925 EUR	ARS EUR transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.1934 EUR	ARS EUR transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.1929 EUR	ARS EUR transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.1923 EUR	ARS EUR transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.1911 EUR	ARS EUR transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.191 EUR	ARS EUR transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.191 EUR	ARS EUR transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.1906 EUR	ARS EUR transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.1908 EUR	ARS EUR transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.1918 EUR	ARS EUR transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.192 EUR	ARS EUR transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.1922 EUR	ARS EUR transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.1931 EUR	ARS EUR transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.193 EUR	ARS EUR transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.1938 EUR	ARS EUR transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.1942 EUR	ARS EUR transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.1932 EUR	ARS EUR transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.1915 EUR	ARS EUR transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.1914 EUR	ARS EUR transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.1914 EUR	ARS EUR transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.1914 EUR	ARS EUR transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.1908 EUR	ARS EUR transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.1895 EUR	ARS EUR transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.1882 EUR	ARS EUR transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.1889 EUR	ARS EUR transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.1893 EUR	ARS EUR transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.1885 EUR	ARS EUR transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.1886 EUR	ARS EUR transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.1888 EUR	ARS EUR transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.1897 EUR	ARS EUR transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.1905 EUR	ARS EUR transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.1906 EUR	ARS EUR transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.1898 EUR	ARS EUR transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.1903 EUR	ARS EUR transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.1903 EUR	ARS EUR transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.1907 EUR	ARS EUR transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.1902 EUR	ARS EUR transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.1898 EUR	ARS EUR transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.1911 EUR	ARS EUR transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.1909 EUR	ARS EUR transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.1903 EUR	ARS EUR transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.1903 EUR	ARS EUR transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.1904 EUR	ARS EUR transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.1913 EUR	ARS EUR transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.1912 EUR	ARS EUR transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.1909 EUR	ARS EUR transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.1903 EUR	ARS EUR transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.1783 EUR	ARS EUR transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.1783 EUR	ARS EUR transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.1918 EUR	ARS EUR transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.191 EUR	ARS EUR transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.1892 EUR	ARS EUR transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.1895 EUR	ARS EUR transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.1909 EUR	ARS EUR transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.1906 EUR	ARS EUR transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.1906 EUR	ARS EUR transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.1908 EUR	ARS EUR transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.1897 EUR	ARS EUR transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.1895 EUR	ARS EUR transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.1897 EUR	ARS EUR transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.1905 EUR	ARS EUR transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.1902 EUR	ARS EUR transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.1906 EUR	ARS EUR transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.1906 EUR	ARS EUR transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.1889 EUR	ARS EUR transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.1865 EUR	ARS EUR transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.1872 EUR	ARS EUR transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.1884 EUR	ARS EUR transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.189 EUR	ARS EUR transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.189 EUR	ARS EUR transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.188 EUR	ARS EUR transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.1871 EUR	ARS EUR transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.1868 EUR	ARS EUR transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.1863 EUR	ARS EUR transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.1855 EUR	ARS EUR transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.1858 EUR	ARS EUR transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.1858 EUR	ARS EUR transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.186 EUR	ARS EUR transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.1868 EUR	ARS EUR transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.1858 EUR	ARS EUR transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.1838 EUR	ARS EUR transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.1832 EUR	ARS EUR transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.1831 EUR	ARS EUR transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.1831 EUR	ARS EUR transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.1829 EUR	ARS EUR transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.1818 EUR	ARS EUR transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.1815 EUR	ARS EUR transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.1812 EUR	ARS EUR transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.1814 EUR	ARS EUR transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.1824 EUR	ARS EUR transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.1823 EUR	ARS EUR transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.1833 EUR	ARS EUR transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.1831 EUR	ARS EUR transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.183 EUR	ARS EUR transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.1828 EUR	ARS EUR transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.1832 EUR	ARS EUR transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.1837 EUR	ARS EUR transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.1837 EUR	ARS EUR transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.1837 EUR	ARS EUR transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.1831 EUR	ARS EUR transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.1834 EUR	ARS EUR transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.1835 EUR	ARS EUR transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.1831 EUR	ARS EUR transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.1831 EUR	ARS EUR transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.1831 EUR	ARS EUR transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.183 EUR	ARS EUR transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.1833 EUR	ARS EUR transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.184 EUR	ARS EUR transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.1838 EUR	ARS EUR transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.1827 EUR	ARS EUR transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.1826 EUR	ARS EUR transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.1826 EUR	ARS EUR transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.1826 EUR	ARS EUR transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.1824 EUR	ARS EUR transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.1803 EUR	ARS EUR transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.18 EUR	ARS EUR transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.1795 EUR	ARS EUR transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.1801 EUR	ARS EUR transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.1801 EUR	ARS EUR transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.1791 EUR	ARS EUR transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.1786 EUR	ARS EUR transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.1784 EUR	ARS EUR transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.1777 EUR	ARS EUR transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.177 EUR	ARS EUR transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.1768 EUR	ARS EUR transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.1768 EUR	ARS EUR transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.1752 EUR	ARS EUR transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.1739 EUR	ARS EUR transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.174 EUR	ARS EUR transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.1743 EUR	ARS EUR transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.1747 EUR	ARS EUR transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.1752 EUR	ARS EUR transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.1753 EUR	ARS EUR transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.1758 EUR	ARS EUR transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.1746 EUR	ARS EUR transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.1746 EUR	ARS EUR transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.1761 EUR	ARS EUR transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.1759 EUR	ARS EUR transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.1769 EUR	ARS EUR transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.1769 EUR	ARS EUR transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.1767 EUR	ARS EUR transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.1761 EUR	ARS EUR transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.1756 EUR	ARS EUR transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.1758 EUR	ARS EUR transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.1752 EUR	ARS EUR transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.176 EUR	ARS EUR transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.176 EUR	ARS EUR transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.1762 EUR	ARS EUR transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.1756 EUR	ARS EUR transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.1747 EUR	ARS EUR transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.1749 EUR	ARS EUR transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.1752 EUR	ARS EUR transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.1766 EUR	ARS EUR transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.1766 EUR	ARS EUR transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.1763 EUR	ARS EUR transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.1763 EUR	ARS EUR transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.1773 EUR	ARS EUR transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.1778 EUR	ARS EUR transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.1774 EUR	ARS EUR transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.1778 EUR	ARS EUR transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.1778 EUR	ARS EUR transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.1769 EUR	ARS EUR transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.1771 EUR	ARS EUR transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.1771 EUR	ARS EUR transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.1763 EUR	ARS EUR transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.1747 EUR	ARS EUR transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.1745 EUR	ARS EUR transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.1744 EUR	ARS EUR transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.1741 EUR	ARS EUR transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.1745 EUR	ARS EUR transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.1748 EUR	ARS EUR transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.1749 EUR	ARS EUR transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.1755 EUR	ARS EUR transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.1756 EUR	ARS EUR transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.1756 EUR	ARS EUR transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.1755 EUR	ARS EUR transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.1751 EUR	ARS EUR transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.1755 EUR	ARS EUR transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.1763 EUR	ARS EUR transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.177 EUR	ARS EUR transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.1771 EUR	ARS EUR transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.1771 EUR	ARS EUR transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.177 EUR	ARS EUR transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.1764 EUR	ARS EUR transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.1772 EUR	ARS EUR transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.1768 EUR	ARS EUR transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 EUR	ARS EUR transfer rate on 01/01/1970