ARS GBP History

ARS GBP History Rate Table | Transfer ARS | Transfer GBP | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to British Pound in the past, then here you will find the history of the ARS GBP over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS GBP value was 0, the maximum ARS GBP rate was 0.1789. The average for these dates is 0.1579.

Date	Argentine Peso	British Pound	Explanations
9-02-2012	1 x ARS =	0.1455 GBP	ARS GBP transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.1456 GBP	ARS GBP transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.145 GBP	ARS GBP transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.1457 GBP	ARS GBP transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.146 GBP	ARS GBP transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.146 GBP	ARS GBP transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.146 GBP	ARS GBP transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.1459 GBP	ARS GBP transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.1456 GBP	ARS GBP transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.1464 GBP	ARS GBP transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.1466 GBP	ARS GBP transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.1466 GBP	ARS GBP transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.1495 GBP	ARS GBP transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.15 GBP	ARS GBP transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.1511 GBP	ARS GBP transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.1515 GBP	ARS GBP transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.1514 GBP	ARS GBP transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.1514 GBP	ARS GBP transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.1514 GBP	ARS GBP transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.1513 GBP	ARS GBP transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.1512 GBP	ARS GBP transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.1502 GBP	ARS GBP transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.1502 GBP	ARS GBP transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.1502 GBP	ARS GBP transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.1502 GBP	ARS GBP transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.1502 GBP	ARS GBP transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.1498 GBP	ARS GBP transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.1488 GBP	ARS GBP transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.1485 GBP	ARS GBP transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.1496 GBP	ARS GBP transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.1495 GBP	ARS GBP transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.1495 GBP	ARS GBP transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.1496 GBP	ARS GBP transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.1509 GBP	ARS GBP transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.1505 GBP	ARS GBP transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.1485 GBP	ARS GBP transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.1496 GBP	ARS GBP transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.1496 GBP	ARS GBP transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.1496 GBP	ARS GBP transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.1496 GBP	ARS GBP transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.1488 GBP	ARS GBP transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.1488 GBP	ARS GBP transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.1504 GBP	ARS GBP transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.15 GBP	ARS GBP transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.15 GBP	ARS GBP transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.15 GBP	ARS GBP transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.1505 GBP	ARS GBP transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.1512 GBP	ARS GBP transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.1503 GBP	ARS GBP transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.15 GBP	ARS GBP transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.1494 GBP	ARS GBP transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.1494 GBP	ARS GBP transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.1494 GBP	ARS GBP transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.1499 GBP	ARS GBP transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.1492 GBP	ARS GBP transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.1499 GBP	ARS GBP transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.1484 GBP	ARS GBP transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.1497 GBP	ARS GBP transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.1497 GBP	ARS GBP transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.1497 GBP	ARS GBP transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.1487 GBP	ARS GBP transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.1487 GBP	ARS GBP transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.1498 GBP	ARS GBP transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.1512 GBP	ARS GBP transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.1518 GBP	ARS GBP transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.1518 GBP	ARS GBP transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.1518 GBP	ARS GBP transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.1516 GBP	ARS GBP transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.1511 GBP	ARS GBP transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.15 GBP	ARS GBP transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.1502 GBP	ARS GBP transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.149 GBP	ARS GBP transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.1493 GBP	ARS GBP transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.1482 GBP	ARS GBP transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.1471 GBP	ARS GBP transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.1462 GBP	ARS GBP transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.1462 GBP	ARS GBP transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.1462 GBP	ARS GBP transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.1473 GBP	ARS GBP transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.1475 GBP	ARS GBP transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.1458 GBP	ARS GBP transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.1463 GBP	ARS GBP transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.1467 GBP	ARS GBP transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.1467 GBP	ARS GBP transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.1467 GBP	ARS GBP transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.1469 GBP	ARS GBP transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.1477 GBP	ARS GBP transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.148 GBP	ARS GBP transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.1469 GBP	ARS GBP transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.1464 GBP	ARS GBP transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.1464 GBP	ARS GBP transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.1464 GBP	ARS GBP transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.1467 GBP	ARS GBP transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.1479 GBP	ARS GBP transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.1476 GBP	ARS GBP transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.1476 GBP	ARS GBP transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.1481 GBP	ARS GBP transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.1481 GBP	ARS GBP transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.1481 GBP	ARS GBP transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.1495 GBP	ARS GBP transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.1498 GBP	ARS GBP transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.1507 GBP	ARS GBP transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.1504 GBP	ARS GBP transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.15 GBP	ARS GBP transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.15 GBP	ARS GBP transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.15 GBP	ARS GBP transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.1506 GBP	ARS GBP transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.1509 GBP	ARS GBP transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.1524 GBP	ARS GBP transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.1517 GBP	ARS GBP transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.1526 GBP	ARS GBP transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.1526 GBP	ARS GBP transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.1526 GBP	ARS GBP transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.1539 GBP	ARS GBP transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.1538 GBP	ARS GBP transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.1538 GBP	ARS GBP transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.1541 GBP	ARS GBP transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.1527 GBP	ARS GBP transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.1527 GBP	ARS GBP transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.1527 GBP	ARS GBP transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.1525 GBP	ARS GBP transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.1529 GBP	ARS GBP transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.1522 GBP	ARS GBP transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.153 GBP	ARS GBP transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.1539 GBP	ARS GBP transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.1541 GBP	ARS GBP transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.1541 GBP	ARS GBP transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.1553 GBP	ARS GBP transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.1537 GBP	ARS GBP transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.1511 GBP	ARS GBP transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.1516 GBP	ARS GBP transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.1507 GBP	ARS GBP transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.1507 GBP	ARS GBP transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.1507 GBP	ARS GBP transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.1507 GBP	ARS GBP transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.1509 GBP	ARS GBP transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.1508 GBP	ARS GBP transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.1503 GBP	ARS GBP transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.1497 GBP	ARS GBP transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.1497 GBP	ARS GBP transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.1497 GBP	ARS GBP transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.1483 GBP	ARS GBP transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.1491 GBP	ARS GBP transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.1491 GBP	ARS GBP transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.1476 GBP	ARS GBP transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.1468 GBP	ARS GBP transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.1468 GBP	ARS GBP transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.1468 GBP	ARS GBP transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.1471 GBP	ARS GBP transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.1463 GBP	ARS GBP transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.1464 GBP	ARS GBP transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.1469 GBP	ARS GBP transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.1471 GBP	ARS GBP transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.1471 GBP	ARS GBP transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.1471 GBP	ARS GBP transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.1466 GBP	ARS GBP transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.1463 GBP	ARS GBP transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.1454 GBP	ARS GBP transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.1449 GBP	ARS GBP transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.1453 GBP	ARS GBP transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.1453 GBP	ARS GBP transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.1453 GBP	ARS GBP transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.1453 GBP	ARS GBP transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.1451 GBP	ARS GBP transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.1459 GBP	ARS GBP transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.1484 GBP	ARS GBP transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.1478 GBP	ARS GBP transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.1493 GBP	ARS GBP transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.1478 GBP	ARS GBP transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.1482 GBP	ARS GBP transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.1489 GBP	ARS GBP transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.1467 GBP	ARS GBP transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.1481 GBP	ARS GBP transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.1481 GBP	ARS GBP transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.1474 GBP	ARS GBP transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.1467 GBP	ARS GBP transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.1485 GBP	ARS GBP transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.1489 GBP	ARS GBP transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.1471 GBP	ARS GBP transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.1471 GBP	ARS GBP transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.1471 GBP	ARS GBP transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.1479 GBP	ARS GBP transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.1479 GBP	ARS GBP transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.1474 GBP	ARS GBP transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.1489 GBP	ARS GBP transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.1484 GBP	ARS GBP transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.1484 GBP	ARS GBP transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.1484 GBP	ARS GBP transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.1486 GBP	ARS GBP transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.1506 GBP	ARS GBP transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.1503 GBP	ARS GBP transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.1515 GBP	ARS GBP transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.1501 GBP	ARS GBP transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.1503 GBP	ARS GBP transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.1503 GBP	ARS GBP transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.15 GBP	ARS GBP transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.1513 GBP	ARS GBP transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.1528 GBP	ARS GBP transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.1536 GBP	ARS GBP transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.1519 GBP	ARS GBP transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.1519 GBP	ARS GBP transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.1519 GBP	ARS GBP transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.1528 GBP	ARS GBP transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.1521 GBP	ARS GBP transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.1511 GBP	ARS GBP transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.1514 GBP	ARS GBP transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.1515 GBP	ARS GBP transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.1515 GBP	ARS GBP transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.1515 GBP	ARS GBP transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.1516 GBP	ARS GBP transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.1517 GBP	ARS GBP transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.1524 GBP	ARS GBP transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.1527 GBP	ARS GBP transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.1528 GBP	ARS GBP transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.1528 GBP	ARS GBP transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.1528 GBP	ARS GBP transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.1533 GBP	ARS GBP transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.1512 GBP	ARS GBP transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.1504 GBP	ARS GBP transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.1506 GBP	ARS GBP transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.1505 GBP	ARS GBP transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.1505 GBP	ARS GBP transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.1505 GBP	ARS GBP transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.1519 GBP	ARS GBP transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.1504 GBP	ARS GBP transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.1489 GBP	ARS GBP transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.1497 GBP	ARS GBP transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.1504 GBP	ARS GBP transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.1504 GBP	ARS GBP transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.1504 GBP	ARS GBP transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.1491 GBP	ARS GBP transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.149 GBP	ARS GBP transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.1488 GBP	ARS GBP transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.149 GBP	ARS GBP transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.1492 GBP	ARS GBP transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.1492 GBP	ARS GBP transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.1492 GBP	ARS GBP transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.15 GBP	ARS GBP transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.1487 GBP	ARS GBP transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.1489 GBP	ARS GBP transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.1487 GBP	ARS GBP transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.1485 GBP	ARS GBP transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.1485 GBP	ARS GBP transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.1485 GBP	ARS GBP transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.1498 GBP	ARS GBP transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.1502 GBP	ARS GBP transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.1512 GBP	ARS GBP transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.1522 GBP	ARS GBP transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.1506 GBP	ARS GBP transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.1506 GBP	ARS GBP transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.1506 GBP	ARS GBP transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.1515 GBP	ARS GBP transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.1511 GBP	ARS GBP transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.1512 GBP	ARS GBP transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.1505 GBP	ARS GBP transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.1511 GBP	ARS GBP transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.1511 GBP	ARS GBP transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.1511 GBP	ARS GBP transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.1505 GBP	ARS GBP transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.1492 GBP	ARS GBP transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.1503 GBP	ARS GBP transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.15 GBP	ARS GBP transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.1478 GBP	ARS GBP transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.1478 GBP	ARS GBP transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.1478 GBP	ARS GBP transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.1491 GBP	ARS GBP transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.1483 GBP	ARS GBP transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.1482 GBP	ARS GBP transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.1467 GBP	ARS GBP transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.1465 GBP	ARS GBP transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.1465 GBP	ARS GBP transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.1465 GBP	ARS GBP transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.1476 GBP	ARS GBP transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.1485 GBP	ARS GBP transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.1489 GBP	ARS GBP transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.1485 GBP	ARS GBP transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.1484 GBP	ARS GBP transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.1484 GBP	ARS GBP transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.1484 GBP	ARS GBP transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.1482 GBP	ARS GBP transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.1496 GBP	ARS GBP transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.1506 GBP	ARS GBP transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.151 GBP	ARS GBP transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.1504 GBP	ARS GBP transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.1504 GBP	ARS GBP transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.1504 GBP	ARS GBP transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.1506 GBP	ARS GBP transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.1513 GBP	ARS GBP transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.1522 GBP	ARS GBP transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.1509 GBP	ARS GBP transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.1513 GBP	ARS GBP transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.1513 GBP	ARS GBP transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.1512 GBP	ARS GBP transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.1513 GBP	ARS GBP transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.1511 GBP	ARS GBP transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.1514 GBP	ARS GBP transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.153 GBP	ARS GBP transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.1534 GBP	ARS GBP transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.1534 GBP	ARS GBP transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.1533 GBP	ARS GBP transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.1537 GBP	ARS GBP transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.154 GBP	ARS GBP transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.1546 GBP	ARS GBP transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.1545 GBP	ARS GBP transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.1545 GBP	ARS GBP transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.1545 GBP	ARS GBP transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.1545 GBP	ARS GBP transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.1534 GBP	ARS GBP transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.1521 GBP	ARS GBP transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.1509 GBP	ARS GBP transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.1521 GBP	ARS GBP transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.1526 GBP	ARS GBP transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.1526 GBP	ARS GBP transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.1526 GBP	ARS GBP transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.1534 GBP	ARS GBP transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.1547 GBP	ARS GBP transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.1542 GBP	ARS GBP transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.1535 GBP	ARS GBP transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.1548 GBP	ARS GBP transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.1548 GBP	ARS GBP transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.1548 GBP	ARS GBP transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.1543 GBP	ARS GBP transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.1533 GBP	ARS GBP transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.1536 GBP	ARS GBP transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.1532 GBP	ARS GBP transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.1527 GBP	ARS GBP transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.1527 GBP	ARS GBP transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.1527 GBP	ARS GBP transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.1527 GBP	ARS GBP transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.152 GBP	ARS GBP transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.1523 GBP	ARS GBP transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.1526 GBP	ARS GBP transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.1539 GBP	ARS GBP transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.154 GBP	ARS GBP transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.154 GBP	ARS GBP transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.154 GBP	ARS GBP transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.153 GBP	ARS GBP transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.1537 GBP	ARS GBP transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.1532 GBP	ARS GBP transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.1531 GBP	ARS GBP transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.1531 GBP	ARS GBP transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.1532 GBP	ARS GBP transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.1536 GBP	ARS GBP transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.1544 GBP	ARS GBP transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.1542 GBP	ARS GBP transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.155 GBP	ARS GBP transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.1553 GBP	ARS GBP transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.1553 GBP	ARS GBP transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.1553 GBP	ARS GBP transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.1547 GBP	ARS GBP transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.1546 GBP	ARS GBP transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.1548 GBP	ARS GBP transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.1546 GBP	ARS GBP transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.1546 GBP	ARS GBP transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.1546 GBP	ARS GBP transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.1545 GBP	ARS GBP transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.1543 GBP	ARS GBP transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.1541 GBP	ARS GBP transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.1547 GBP	ARS GBP transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.1561 GBP	ARS GBP transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.158 GBP	ARS GBP transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.158 GBP	ARS GBP transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.1579 GBP	ARS GBP transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.1575 GBP	ARS GBP transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.1576 GBP	ARS GBP transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.1587 GBP	ARS GBP transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.1571 GBP	ARS GBP transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.157 GBP	ARS GBP transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.157 GBP	ARS GBP transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.1569 GBP	ARS GBP transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.1579 GBP	ARS GBP transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.1571 GBP	ARS GBP transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.1574 GBP	ARS GBP transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.1584 GBP	ARS GBP transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.1585 GBP	ARS GBP transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.1585 GBP	ARS GBP transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.1586 GBP	ARS GBP transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.1589 GBP	ARS GBP transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.1596 GBP	ARS GBP transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.1613 GBP	ARS GBP transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.1615 GBP	ARS GBP transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.1617 GBP	ARS GBP transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.1617 GBP	ARS GBP transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.1617 GBP	ARS GBP transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.1629 GBP	ARS GBP transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.1626 GBP	ARS GBP transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.1614 GBP	ARS GBP transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.1626 GBP	ARS GBP transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.1613 GBP	ARS GBP transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.1613 GBP	ARS GBP transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.1612 GBP	ARS GBP transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.163 GBP	ARS GBP transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.1619 GBP	ARS GBP transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.1638 GBP	ARS GBP transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.1633 GBP	ARS GBP transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.1631 GBP	ARS GBP transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.163 GBP	ARS GBP transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.1631 GBP	ARS GBP transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.163 GBP	ARS GBP transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.1635 GBP	ARS GBP transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.1628 GBP	ARS GBP transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.1623 GBP	ARS GBP transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.1619 GBP	ARS GBP transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.1619 GBP	ARS GBP transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.1615 GBP	ARS GBP transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.1615 GBP	ARS GBP transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.1607 GBP	ARS GBP transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.159 GBP	ARS GBP transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.1592 GBP	ARS GBP transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.1591 GBP	ARS GBP transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.1591 GBP	ARS GBP transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.1592 GBP	ARS GBP transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.1594 GBP	ARS GBP transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.1596 GBP	ARS GBP transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.1593 GBP	ARS GBP transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.1597 GBP	ARS GBP transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.1591 GBP	ARS GBP transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.1591 GBP	ARS GBP transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.1602 GBP	ARS GBP transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.1609 GBP	ARS GBP transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.1609 GBP	ARS GBP transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.1615 GBP	ARS GBP transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.1614 GBP	ARS GBP transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.1614 GBP	ARS GBP transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.1614 GBP	ARS GBP transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.1605 GBP	ARS GBP transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.1597 GBP	ARS GBP transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.1594 GBP	ARS GBP transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.1593 GBP	ARS GBP transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.1577 GBP	ARS GBP transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.1575 GBP	ARS GBP transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.1575 GBP	ARS GBP transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.1573 GBP	ARS GBP transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.1576 GBP	ARS GBP transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.1584 GBP	ARS GBP transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.1577 GBP	ARS GBP transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.1568 GBP	ARS GBP transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.1567 GBP	ARS GBP transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.1567 GBP	ARS GBP transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.1568 GBP	ARS GBP transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.1564 GBP	ARS GBP transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.1574 GBP	ARS GBP transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.1569 GBP	ARS GBP transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.1566 GBP	ARS GBP transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.1563 GBP	ARS GBP transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.1563 GBP	ARS GBP transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.1558 GBP	ARS GBP transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.156 GBP	ARS GBP transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.1572 GBP	ARS GBP transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.1577 GBP	ARS GBP transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.1575 GBP	ARS GBP transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.1575 GBP	ARS GBP transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.1575 GBP	ARS GBP transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.1584 GBP	ARS GBP transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.1594 GBP	ARS GBP transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.1599 GBP	ARS GBP transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.16 GBP	ARS GBP transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.1607 GBP	ARS GBP transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.1611 GBP	ARS GBP transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.1611 GBP	ARS GBP transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.1609 GBP	ARS GBP transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.1604 GBP	ARS GBP transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.1604 GBP	ARS GBP transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.1601 GBP	ARS GBP transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.159 GBP	ARS GBP transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.1581 GBP	ARS GBP transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.1587 GBP	ARS GBP transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.1596 GBP	ARS GBP transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.1597 GBP	ARS GBP transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.1596 GBP	ARS GBP transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.1595 GBP	ARS GBP transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.1586 GBP	ARS GBP transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.1583 GBP	ARS GBP transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.1583 GBP	ARS GBP transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.159 GBP	ARS GBP transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.1589 GBP	ARS GBP transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.1589 GBP	ARS GBP transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.1591 GBP	ARS GBP transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.1595 GBP	ARS GBP transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.1594 GBP	ARS GBP transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.1594 GBP	ARS GBP transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.1598 GBP	ARS GBP transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.1593 GBP	ARS GBP transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.1593 GBP	ARS GBP transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.1595 GBP	ARS GBP transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.1597 GBP	ARS GBP transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.1598 GBP	ARS GBP transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.1599 GBP	ARS GBP transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.1608 GBP	ARS GBP transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.1613 GBP	ARS GBP transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.1616 GBP	ARS GBP transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.1627 GBP	ARS GBP transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.1623 GBP	ARS GBP transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.162 GBP	ARS GBP transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.162 GBP	ARS GBP transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.1618 GBP	ARS GBP transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.1621 GBP	ARS GBP transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.1628 GBP	ARS GBP transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.1639 GBP	ARS GBP transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.1646 GBP	ARS GBP transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.1651 GBP	ARS GBP transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.1649 GBP	ARS GBP transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.1643 GBP	ARS GBP transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.1641 GBP	ARS GBP transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.1643 GBP	ARS GBP transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.1652 GBP	ARS GBP transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.1647 GBP	ARS GBP transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.1639 GBP	ARS GBP transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.1639 GBP	ARS GBP transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.1642 GBP	ARS GBP transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.1643 GBP	ARS GBP transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.1646 GBP	ARS GBP transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.1646 GBP	ARS GBP transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.1633 GBP	ARS GBP transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.1633 GBP	ARS GBP transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.1634 GBP	ARS GBP transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.1635 GBP	ARS GBP transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.1637 GBP	ARS GBP transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.1646 GBP	ARS GBP transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.1643 GBP	ARS GBP transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.1635 GBP	ARS GBP transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.1636 GBP	ARS GBP transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.1636 GBP	ARS GBP transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.1634 GBP	ARS GBP transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.1629 GBP	ARS GBP transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.163 GBP	ARS GBP transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.1626 GBP	ARS GBP transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.1627 GBP	ARS GBP transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.1629 GBP	ARS GBP transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.1629 GBP	ARS GBP transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.1633 GBP	ARS GBP transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.1629 GBP	ARS GBP transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.1614 GBP	ARS GBP transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.1607 GBP	ARS GBP transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.1595 GBP	ARS GBP transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.1595 GBP	ARS GBP transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.1595 GBP	ARS GBP transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.1598 GBP	ARS GBP transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.16 GBP	ARS GBP transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.1596 GBP	ARS GBP transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.1596 GBP	ARS GBP transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.1607 GBP	ARS GBP transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.1619 GBP	ARS GBP transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.1619 GBP	ARS GBP transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.1625 GBP	ARS GBP transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.1629 GBP	ARS GBP transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.163 GBP	ARS GBP transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.1638 GBP	ARS GBP transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.1644 GBP	ARS GBP transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.1648 GBP	ARS GBP transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.1647 GBP	ARS GBP transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.1656 GBP	ARS GBP transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.1671 GBP	ARS GBP transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.1668 GBP	ARS GBP transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.1667 GBP	ARS GBP transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.1664 GBP	ARS GBP transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.1662 GBP	ARS GBP transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.1662 GBP	ARS GBP transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.1655 GBP	ARS GBP transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.166 GBP	ARS GBP transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.1671 GBP	ARS GBP transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.1685 GBP	ARS GBP transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.169 GBP	ARS GBP transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.1686 GBP	ARS GBP transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.1687 GBP	ARS GBP transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.168 GBP	ARS GBP transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.1677 GBP	ARS GBP transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.1703 GBP	ARS GBP transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.168 GBP	ARS GBP transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.1678 GBP	ARS GBP transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.1673 GBP	ARS GBP transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.1673 GBP	ARS GBP transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.1675 GBP	ARS GBP transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.1695 GBP	ARS GBP transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.1695 GBP	ARS GBP transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.1689 GBP	ARS GBP transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.169 GBP	ARS GBP transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.1692 GBP	ARS GBP transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.1692 GBP	ARS GBP transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.1702 GBP	ARS GBP transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.1702 GBP	ARS GBP transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.1714 GBP	ARS GBP transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.1724 GBP	ARS GBP transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.1717 GBP	ARS GBP transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.1718 GBP	ARS GBP transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.1718 GBP	ARS GBP transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.1718 GBP	ARS GBP transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.1726 GBP	ARS GBP transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.1721 GBP	ARS GBP transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.1729 GBP	ARS GBP transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.1739 GBP	ARS GBP transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.1755 GBP	ARS GBP transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.1755 GBP	ARS GBP transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.1745 GBP	ARS GBP transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.1748 GBP	ARS GBP transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.1761 GBP	ARS GBP transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.1766 GBP	ARS GBP transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.1762 GBP	ARS GBP transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.1762 GBP	ARS GBP transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.1761 GBP	ARS GBP transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.1745 GBP	ARS GBP transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.1739 GBP	ARS GBP transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.1741 GBP	ARS GBP transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.1754 GBP	ARS GBP transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.1769 GBP	ARS GBP transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.1772 GBP	ARS GBP transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.1772 GBP	ARS GBP transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.176 GBP	ARS GBP transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.1767 GBP	ARS GBP transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.1784 GBP	ARS GBP transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.1785 GBP	ARS GBP transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.1774 GBP	ARS GBP transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.1771 GBP	ARS GBP transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.177 GBP	ARS GBP transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.1778 GBP	ARS GBP transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.1779 GBP	ARS GBP transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.1789 GBP	ARS GBP transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.1775 GBP	ARS GBP transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.1782 GBP	ARS GBP transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.1765 GBP	ARS GBP transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.1765 GBP	ARS GBP transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.176 GBP	ARS GBP transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.1736 GBP	ARS GBP transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.172 GBP	ARS GBP transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.1727 GBP	ARS GBP transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.1726 GBP	ARS GBP transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.1739 GBP	ARS GBP transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.1748 GBP	ARS GBP transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.1742 GBP	ARS GBP transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.1707 GBP	ARS GBP transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.1701 GBP	ARS GBP transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.1694 GBP	ARS GBP transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.1689 GBP	ARS GBP transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.1688 GBP	ARS GBP transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.1688 GBP	ARS GBP transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.1682 GBP	ARS GBP transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.1694 GBP	ARS GBP transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.1695 GBP	ARS GBP transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.1679 GBP	ARS GBP transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.1673 GBP	ARS GBP transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.168 GBP	ARS GBP transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.168 GBP	ARS GBP transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.1682 GBP	ARS GBP transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.1677 GBP	ARS GBP transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.1679 GBP	ARS GBP transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.1683 GBP	ARS GBP transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.1689 GBP	ARS GBP transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.1679 GBP	ARS GBP transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.1679 GBP	ARS GBP transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.1674 GBP	ARS GBP transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.1664 GBP	ARS GBP transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.1671 GBP	ARS GBP transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.1678 GBP	ARS GBP transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.1674 GBP	ARS GBP transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.1678 GBP	ARS GBP transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.1678 GBP	ARS GBP transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.1683 GBP	ARS GBP transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.1693 GBP	ARS GBP transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.1693 GBP	ARS GBP transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.1695 GBP	ARS GBP transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.169 GBP	ARS GBP transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.1696 GBP	ARS GBP transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.1696 GBP	ARS GBP transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.1692 GBP	ARS GBP transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.1694 GBP	ARS GBP transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.1707 GBP	ARS GBP transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.1717 GBP	ARS GBP transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.1729 GBP	ARS GBP transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.1738 GBP	ARS GBP transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.1737 GBP	ARS GBP transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.1741 GBP	ARS GBP transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.1738 GBP	ARS GBP transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.1731 GBP	ARS GBP transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.172 GBP	ARS GBP transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.1722 GBP	ARS GBP transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.1725 GBP	ARS GBP transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.1725 GBP	ARS GBP transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.1711 GBP	ARS GBP transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.1695 GBP	ARS GBP transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.1694 GBP	ARS GBP transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.1713 GBP	ARS GBP transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.1719 GBP	ARS GBP transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.1707 GBP	ARS GBP transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.1707 GBP	ARS GBP transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.1714 GBP	ARS GBP transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.1726 GBP	ARS GBP transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.1735 GBP	ARS GBP transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.1729 GBP	ARS GBP transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.1715 GBP	ARS GBP transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.1713 GBP	ARS GBP transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.1713 GBP	ARS GBP transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.172 GBP	ARS GBP transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.1722 GBP	ARS GBP transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.1721 GBP	ARS GBP transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.1734 GBP	ARS GBP transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.1722 GBP	ARS GBP transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.1701 GBP	ARS GBP transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.1701 GBP	ARS GBP transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.1698 GBP	ARS GBP transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.1699 GBP	ARS GBP transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.1679 GBP	ARS GBP transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.1675 GBP	ARS GBP transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.1673 GBP	ARS GBP transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.1569 GBP	ARS GBP transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.1569 GBP	ARS GBP transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.1681 GBP	ARS GBP transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.1661 GBP	ARS GBP transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.1646 GBP	ARS GBP transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.165 GBP	ARS GBP transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.1658 GBP	ARS GBP transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.1654 GBP	ARS GBP transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.1654 GBP	ARS GBP transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.1659 GBP	ARS GBP transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.1665 GBP	ARS GBP transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.1666 GBP	ARS GBP transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.1666 GBP	ARS GBP transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.1668 GBP	ARS GBP transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.1663 GBP	ARS GBP transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.1667 GBP	ARS GBP transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.1661 GBP	ARS GBP transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.165 GBP	ARS GBP transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.163 GBP	ARS GBP transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.1636 GBP	ARS GBP transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.1643 GBP	ARS GBP transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.1638 GBP	ARS GBP transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.1638 GBP	ARS GBP transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.1628 GBP	ARS GBP transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.1618 GBP	ARS GBP transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.1624 GBP	ARS GBP transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.1623 GBP	ARS GBP transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.1624 GBP	ARS GBP transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.1629 GBP	ARS GBP transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.1629 GBP	ARS GBP transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.1625 GBP	ARS GBP transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.1622 GBP	ARS GBP transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.1615 GBP	ARS GBP transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.1608 GBP	ARS GBP transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.1614 GBP	ARS GBP transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.162 GBP	ARS GBP transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.162 GBP	ARS GBP transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.1617 GBP	ARS GBP transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.1618 GBP	ARS GBP transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.1627 GBP	ARS GBP transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.1634 GBP	ARS GBP transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.1634 GBP	ARS GBP transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.164 GBP	ARS GBP transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.164 GBP	ARS GBP transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.1644 GBP	ARS GBP transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.1647 GBP	ARS GBP transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.1645 GBP	ARS GBP transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.1642 GBP	ARS GBP transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.1632 GBP	ARS GBP transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.1629 GBP	ARS GBP transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.1629 GBP	ARS GBP transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.1629 GBP	ARS GBP transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.163 GBP	ARS GBP transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.1648 GBP	ARS GBP transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.1653 GBP	ARS GBP transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.165 GBP	ARS GBP transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.1649 GBP	ARS GBP transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.1649 GBP	ARS GBP transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.1649 GBP	ARS GBP transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.1648 GBP	ARS GBP transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.1647 GBP	ARS GBP transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.1639 GBP	ARS GBP transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.1625 GBP	ARS GBP transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.162 GBP	ARS GBP transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.1619 GBP	ARS GBP transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.1621 GBP	ARS GBP transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.162 GBP	ARS GBP transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.1608 GBP	ARS GBP transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.1613 GBP	ARS GBP transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.1617 GBP	ARS GBP transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.1618 GBP	ARS GBP transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.1618 GBP	ARS GBP transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.1616 GBP	ARS GBP transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.1616 GBP	ARS GBP transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.1615 GBP	ARS GBP transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.1607 GBP	ARS GBP transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.1599 GBP	ARS GBP transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.1594 GBP	ARS GBP transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.1594 GBP	ARS GBP transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.1587 GBP	ARS GBP transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.1578 GBP	ARS GBP transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.1577 GBP	ARS GBP transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.1587 GBP	ARS GBP transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.1592 GBP	ARS GBP transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.1593 GBP	ARS GBP transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.1592 GBP	ARS GBP transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.1599 GBP	ARS GBP transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.1586 GBP	ARS GBP transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.1576 GBP	ARS GBP transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.1589 GBP	ARS GBP transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.1585 GBP	ARS GBP transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.1593 GBP	ARS GBP transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.1593 GBP	ARS GBP transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.1588 GBP	ARS GBP transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.1575 GBP	ARS GBP transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.1562 GBP	ARS GBP transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.1559 GBP	ARS GBP transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.1566 GBP	ARS GBP transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.1574 GBP	ARS GBP transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.1573 GBP	ARS GBP transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.1575 GBP	ARS GBP transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.1583 GBP	ARS GBP transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.1573 GBP	ARS GBP transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.1568 GBP	ARS GBP transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.1566 GBP	ARS GBP transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.1578 GBP	ARS GBP transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.1578 GBP	ARS GBP transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.1579 GBP	ARS GBP transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.1582 GBP	ARS GBP transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.1588 GBP	ARS GBP transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.1599 GBP	ARS GBP transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.1597 GBP	ARS GBP transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.1592 GBP	ARS GBP transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.1592 GBP	ARS GBP transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.1585 GBP	ARS GBP transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.1589 GBP	ARS GBP transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.1598 GBP	ARS GBP transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.16 GBP	ARS GBP transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.1604 GBP	ARS GBP transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.1605 GBP	ARS GBP transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.1605 GBP	ARS GBP transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.159 GBP	ARS GBP transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.1577 GBP	ARS GBP transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.1583 GBP	ARS GBP transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.1595 GBP	ARS GBP transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.1602 GBP	ARS GBP transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.16 GBP	ARS GBP transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.16 GBP	ARS GBP transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.1601 GBP	ARS GBP transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.1615 GBP	ARS GBP transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.1637 GBP	ARS GBP transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.165 GBP	ARS GBP transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.1651 GBP	ARS GBP transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.1646 GBP	ARS GBP transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.1646 GBP	ARS GBP transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.1636 GBP	ARS GBP transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.1624 GBP	ARS GBP transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.1637 GBP	ARS GBP transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.1636 GBP	ARS GBP transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 GBP	ARS GBP transfer rate on 01/01/1970