365 Day Chart
06-02-12 10:47Graph showing ARS-HKD over 365 day period
ARS HKD History Rate Table | Transfer ARS | Transfer HKD | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Hong Kong Dollar in the past, then here you will find the history of the ARS HKD over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS HKD value was 0, the maximum ARS HKD rate was 2.0463. The average for these dates is 1.938.
Graph showing ARS-HKD over 365 day period
Graph showing ARS-HKD over 7 day period
Graph showing ARS-HKD over 30 day period
Graph showing ARS-HKD over 90 day period
Graph showing ARS-HKD over 180 day period
Graph showing ARS-HKD over 365 day period
| Date | Argentine Peso | Hong Kong Dollar | Explanations |
| 5-02-2012 | 1 x ARS = | 1.7889 HKD | ARS HKD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 1.7908 HKD | ARS HKD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 1.7908 HKD | ARS HKD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 1.7876 HKD | ARS HKD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 1.789 HKD | ARS HKD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 1.789 HKD | ARS HKD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 1.7865 HKD | ARS HKD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 1.7879 HKD | ARS HKD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 1.8121 HKD | ARS HKD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 1.8121 HKD | ARS HKD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 1.8077 HKD | ARS HKD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 1.8054 HKD | ARS HKD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 1.8018 HKD | ARS HKD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 1.7959 HKD | ARS HKD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 1.7918 HKD | ARS HKD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 1.7955 HKD | ARS HKD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 1.7955 HKD | ARS HKD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 1.7971 HKD | ARS HKD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 1.7965 HKD | ARS HKD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 1.7998 HKD | ARS HKD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 1.803 HKD | ARS HKD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 1.7994 HKD | ARS HKD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 1.801 HKD | ARS HKD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 1.801 HKD | ARS HKD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 1.8026 HKD | ARS HKD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 1.8012 HKD | ARS HKD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 1.8051 HKD | ARS HKD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 1.8028 HKD | ARS HKD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 1.7984 HKD | ARS HKD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 1.7993 HKD | ARS HKD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 1.7993 HKD | ARS HKD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 1.8035 HKD | ARS HKD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 1.8045 HKD | ARS HKD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 1.8042 HKD | ARS HKD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 1.8032 HKD | ARS HKD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 1.8 HKD | ARS HKD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 1.8048 HKD | ARS HKD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 1.8062 HKD | ARS HKD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 1.8078 HKD | ARS HKD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 1.8064 HKD | ARS HKD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 1.8094 HKD | ARS HKD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 1.8166 HKD | ARS HKD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 1.8139 HKD | ARS HKD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 1.8132 HKD | ARS HKD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 1.8131 HKD | ARS HKD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 1.8132 HKD | ARS HKD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 1.8138 HKD | ARS HKD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 1.8148 HKD | ARS HKD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 1.815 HKD | ARS HKD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 1.8121 HKD | ARS HKD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 1.8155 HKD | ARS HKD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 1.8155 HKD | ARS HKD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 1.8183 HKD | ARS HKD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 1.8207 HKD | ARS HKD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 1.8093 HKD | ARS HKD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 1.8183 HKD | ARS HKD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 1.8198 HKD | ARS HKD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 1.8222 HKD | ARS HKD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 1.8222 HKD | ARS HKD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 1.8224 HKD | ARS HKD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 1.8204 HKD | ARS HKD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 1.8176 HKD | ARS HKD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 1.8033 HKD | ARS HKD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 1.815 HKD | ARS HKD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 1.8135 HKD | ARS HKD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 1.8135 HKD | ARS HKD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 1.812 HKD | ARS HKD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 1.8156 HKD | ARS HKD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 1.82 HKD | ARS HKD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 1.8271 HKD | ARS HKD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 1.832 HKD | ARS HKD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 1.8267 HKD | ARS HKD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 1.8267 HKD | ARS HKD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 1.829 HKD | ARS HKD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 1.8285 HKD | ARS HKD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 1.8283 HKD | ARS HKD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 1.8298 HKD | ARS HKD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 1.8254 HKD | ARS HKD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 1.8298 HKD | ARS HKD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 1.8298 HKD | ARS HKD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 1.8274 HKD | ARS HKD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 1.8248 HKD | ARS HKD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 1.8231 HKD | ARS HKD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 1.8198 HKD | ARS HKD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 1.828 HKD | ARS HKD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 1.8269 HKD | ARS HKD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 1.8269 HKD | ARS HKD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 1.8268 HKD | ARS HKD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 1.8242 HKD | ARS HKD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 1.8239 HKD | ARS HKD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 1.8253 HKD | ARS HKD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 1.8268 HKD | ARS HKD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 1.8269 HKD | ARS HKD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 1.8269 HKD | ARS HKD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 1.8302 HKD | ARS HKD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 1.826 HKD | ARS HKD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 1.833 HKD | ARS HKD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 1.8347 HKD | ARS HKD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 1.8312 HKD | ARS HKD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 1.8334 HKD | ARS HKD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 1.8334 HKD | ARS HKD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 1.8335 HKD | ARS HKD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 1.8345 HKD | ARS HKD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 1.8355 HKD | ARS HKD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 1.8367 HKD | ARS HKD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 1.8374 HKD | ARS HKD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 1.839 HKD | ARS HKD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 1.839 HKD | ARS HKD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 1.8361 HKD | ARS HKD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 1.8375 HKD | ARS HKD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 1.8406 HKD | ARS HKD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 1.8419 HKD | ARS HKD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 1.8466 HKD | ARS HKD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 1.8461 HKD | ARS HKD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 1.8461 HKD | ARS HKD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 1.8445 HKD | ARS HKD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 1.849 HKD | ARS HKD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 1.8486 HKD | ARS HKD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 1.8474 HKD | ARS HKD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 1.8453 HKD | ARS HKD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 1.8479 HKD | ARS HKD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 1.8479 HKD | ARS HKD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 1.8481 HKD | ARS HKD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 1.8513 HKD | ARS HKD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 1.8515 HKD | ARS HKD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 1.8524 HKD | ARS HKD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 1.8532 HKD | ARS HKD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 1.8529 HKD | ARS HKD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 1.8529 HKD | ARS HKD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 1.853 HKD | ARS HKD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 1.8555 HKD | ARS HKD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 1.8562 HKD | ARS HKD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 1.8551 HKD | ARS HKD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 1.8603 HKD | ARS HKD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 1.8563 HKD | ARS HKD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 1.8563 HKD | ARS HKD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 1.8612 HKD | ARS HKD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 1.8573 HKD | ARS HKD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 1.8516 HKD | ARS HKD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 1.8508 HKD | ARS HKD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 1.8471 HKD | ARS HKD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 1.855 HKD | ARS HKD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 1.855 HKD | ARS HKD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 1.8537 HKD | ARS HKD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 1.8554 HKD | ARS HKD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 1.8576 HKD | ARS HKD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 1.8595 HKD | ARS HKD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 1.8507 HKD | ARS HKD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 1.8539 HKD | ARS HKD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 1.8539 HKD | ARS HKD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 1.8467 HKD | ARS HKD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 1.8578 HKD | ARS HKD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 1.8536 HKD | ARS HKD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 1.851 HKD | ARS HKD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 1.8494 HKD | ARS HKD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 1.8542 HKD | ARS HKD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 1.8542 HKD | ARS HKD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 1.8531 HKD | ARS HKD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 1.8511 HKD | ARS HKD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 1.8602 HKD | ARS HKD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 1.8788 HKD | ARS HKD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 1.8746 HKD | ARS HKD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 1.8774 HKD | ARS HKD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 1.8774 HKD | ARS HKD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 1.8612 HKD | ARS HKD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 1.867 HKD | ARS HKD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 1.8694 HKD | ARS HKD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 1.8605 HKD | ARS HKD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 1.8666 HKD | ARS HKD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 1.8646 HKD | ARS HKD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 1.8646 HKD | ARS HKD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 1.8696 HKD | ARS HKD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 1.8697 HKD | ARS HKD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 1.8685 HKD | ARS HKD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 1.8944 HKD | ARS HKD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 1.8772 HKD | ARS HKD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 1.8942 HKD | ARS HKD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 1.8753 HKD | ARS HKD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 1.8744 HKD | ARS HKD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 1.8695 HKD | ARS HKD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 1.8962 HKD | ARS HKD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 1.8712 HKD | ARS HKD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 1.8982 HKD | ARS HKD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 1.8954 HKD | ARS HKD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 1.9021 HKD | ARS HKD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 1.8669 HKD | ARS HKD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 1.8801 HKD | ARS HKD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 1.8844 HKD | ARS HKD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 1.8919 HKD | ARS HKD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 1.8813 HKD | ARS HKD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 1.8833 HKD | ARS HKD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 1.8833 HKD | ARS HKD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 1.8861 HKD | ARS HKD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 1.8817 HKD | ARS HKD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 1.886 HKD | ARS HKD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 1.8888 HKD | ARS HKD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 1.8861 HKD | ARS HKD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 1.8844 HKD | ARS HKD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 1.8844 HKD | ARS HKD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 1.8895 HKD | ARS HKD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 1.8957 HKD | ARS HKD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 1.8897 HKD | ARS HKD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 1.8969 HKD | ARS HKD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 1.8858 HKD | ARS HKD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 1.8908 HKD | ARS HKD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 1.8908 HKD | ARS HKD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 1.8868 HKD | ARS HKD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 1.9059 HKD | ARS HKD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 1.8954 HKD | ARS HKD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 1.9029 HKD | ARS HKD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 1.8946 HKD | ARS HKD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 1.8987 HKD | ARS HKD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 1.8987 HKD | ARS HKD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 1.9004 HKD | ARS HKD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 1.8949 HKD | ARS HKD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 1.8888 HKD | ARS HKD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 1.8964 HKD | ARS HKD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 1.8937 HKD | ARS HKD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 1.8944 HKD | ARS HKD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 1.8944 HKD | ARS HKD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 1.8937 HKD | ARS HKD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 1.8982 HKD | ARS HKD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 1.8967 HKD | ARS HKD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 1.9017 HKD | ARS HKD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 1.8987 HKD | ARS HKD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 1.899 HKD | ARS HKD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 1.899 HKD | ARS HKD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 1.9141 HKD | ARS HKD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 1.8912 HKD | ARS HKD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 1.9002 HKD | ARS HKD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 1.9021 HKD | ARS HKD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 1.8975 HKD | ARS HKD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 1.8991 HKD | ARS HKD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 1.8991 HKD | ARS HKD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 1.9149 HKD | ARS HKD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 1.8973 HKD | ARS HKD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 1.8978 HKD | ARS HKD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 1.9078 HKD | ARS HKD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 1.8992 HKD | ARS HKD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 1.8996 HKD | ARS HKD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 1.8996 HKD | ARS HKD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 1.8994 HKD | ARS HKD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 1.903 HKD | ARS HKD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 1.9034 HKD | ARS HKD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 1.896 HKD | ARS HKD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 1.9086 HKD | ARS HKD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 1.9055 HKD | ARS HKD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 1.9055 HKD | ARS HKD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 1.9092 HKD | ARS HKD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 1.8899 HKD | ARS HKD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 1.907 HKD | ARS HKD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 1.9077 HKD | ARS HKD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 1.9074 HKD | ARS HKD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 1.9072 HKD | ARS HKD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 1.9072 HKD | ARS HKD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 1.9106 HKD | ARS HKD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 1.9032 HKD | ARS HKD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 1.9033 HKD | ARS HKD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 1.9065 HKD | ARS HKD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 1.8983 HKD | ARS HKD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 1.9004 HKD | ARS HKD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 1.9004 HKD | ARS HKD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 1.9108 HKD | ARS HKD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 1.899 HKD | ARS HKD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 1.9097 HKD | ARS HKD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 1.8975 HKD | ARS HKD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 1.8992 HKD | ARS HKD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 1.9017 HKD | ARS HKD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 1.902 HKD | ARS HKD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 1.9045 HKD | ARS HKD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 1.8976 HKD | ARS HKD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 1.9114 HKD | ARS HKD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 1.914 HKD | ARS HKD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 1.8778 HKD | ARS HKD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 1.8795 HKD | ARS HKD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 1.8795 HKD | ARS HKD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 1.8983 HKD | ARS HKD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 1.9014 HKD | ARS HKD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 1.8985 HKD | ARS HKD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 1.8981 HKD | ARS HKD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 1.8991 HKD | ARS HKD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 1.901 HKD | ARS HKD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 1.901 HKD | ARS HKD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 1.9084 HKD | ARS HKD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 1.9188 HKD | ARS HKD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 1.9101 HKD | ARS HKD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 1.9042 HKD | ARS HKD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 1.9052 HKD | ARS HKD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 1.9034 HKD | ARS HKD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 1.9034 HKD | ARS HKD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 1.9014 HKD | ARS HKD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 1.9053 HKD | ARS HKD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 1.9116 HKD | ARS HKD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 1.9095 HKD | ARS HKD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 1.9076 HKD | ARS HKD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 1.9089 HKD | ARS HKD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 1.9089 HKD | ARS HKD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 1.9152 HKD | ARS HKD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 1.9139 HKD | ARS HKD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 1.9231 HKD | ARS HKD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 1.9168 HKD | ARS HKD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 1.9242 HKD | ARS HKD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 1.926 HKD | ARS HKD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 1.9252 HKD | ARS HKD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 1.9195 HKD | ARS HKD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 1.9167 HKD | ARS HKD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 1.9184 HKD | ARS HKD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 1.9177 HKD | ARS HKD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 1.9235 HKD | ARS HKD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 1.9222 HKD | ARS HKD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 1.921 HKD | ARS HKD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 1.9172 HKD | ARS HKD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 1.9267 HKD | ARS HKD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 1.9287 HKD | ARS HKD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 1.9258 HKD | ARS HKD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 1.9267 HKD | ARS HKD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 1.9317 HKD | ARS HKD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 1.9317 HKD | ARS HKD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 1.9271 HKD | ARS HKD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 1.9262 HKD | ARS HKD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 1.9241 HKD | ARS HKD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 1.9345 HKD | ARS HKD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 1.9317 HKD | ARS HKD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 1.9329 HKD | ARS HKD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 1.9327 HKD | ARS HKD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 1.9317 HKD | ARS HKD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 1.929 HKD | ARS HKD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 1.9317 HKD | ARS HKD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 1.9335 HKD | ARS HKD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 1.9377 HKD | ARS HKD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 1.9383 HKD | ARS HKD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 1.9383 HKD | ARS HKD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 1.9304 HKD | ARS HKD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 1.9338 HKD | ARS HKD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 1.9342 HKD | ARS HKD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 1.9321 HKD | ARS HKD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 1.9344 HKD | ARS HKD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 1.9345 HKD | ARS HKD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 1.9345 HKD | ARS HKD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 1.9355 HKD | ARS HKD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 1.9337 HKD | ARS HKD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 1.9299 HKD | ARS HKD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 1.9343 HKD | ARS HKD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 1.931 HKD | ARS HKD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 1.9347 HKD | ARS HKD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 1.9347 HKD | ARS HKD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 1.9382 HKD | ARS HKD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 1.9367 HKD | ARS HKD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 1.9358 HKD | ARS HKD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 1.9357 HKD | ARS HKD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 1.9362 HKD | ARS HKD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 1.9369 HKD | ARS HKD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 1.938 HKD | ARS HKD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 1.9352 HKD | ARS HKD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 1.9357 HKD | ARS HKD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 1.9394 HKD | ARS HKD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 1.9366 HKD | ARS HKD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 1.9373 HKD | ARS HKD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 1.9382 HKD | ARS HKD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 1.9382 HKD | ARS HKD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 1.94 HKD | ARS HKD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 1.9387 HKD | ARS HKD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 1.9352 HKD | ARS HKD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 1.9403 HKD | ARS HKD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 1.9369 HKD | ARS HKD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 1.9387 HKD | ARS HKD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 1.9378 HKD | ARS HKD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 1.9381 HKD | ARS HKD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 1.944 HKD | ARS HKD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 1.9439 HKD | ARS HKD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 1.9501 HKD | ARS HKD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 1.9478 HKD | ARS HKD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 1.9529 HKD | ARS HKD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 1.9518 HKD | ARS HKD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 1.9534 HKD | ARS HKD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 1.9548 HKD | ARS HKD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 1.9551 HKD | ARS HKD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 1.9583 HKD | ARS HKD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 1.9555 HKD | ARS HKD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 1.9574 HKD | ARS HKD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 1.9563 HKD | ARS HKD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 1.9554 HKD | ARS HKD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 1.9524 HKD | ARS HKD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 1.9536 HKD | ARS HKD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 1.9579 HKD | ARS HKD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 1.9573 HKD | ARS HKD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 1.9557 HKD | ARS HKD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 1.9566 HKD | ARS HKD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 1.9565 HKD | ARS HKD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 1.9541 HKD | ARS HKD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 1.9571 HKD | ARS HKD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 1.9571 HKD | ARS HKD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 1.9538 HKD | ARS HKD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 1.9542 HKD | ARS HKD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 1.9542 HKD | ARS HKD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 1.9568 HKD | ARS HKD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 1.9578 HKD | ARS HKD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 1.9557 HKD | ARS HKD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 1.957 HKD | ARS HKD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 1.9568 HKD | ARS HKD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 1.9568 HKD | ARS HKD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 1.9565 HKD | ARS HKD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 1.958 HKD | ARS HKD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 1.9536 HKD | ARS HKD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 1.9568 HKD | ARS HKD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 1.9616 HKD | ARS HKD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 1.955 HKD | ARS HKD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 1.9591 HKD | ARS HKD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 1.9598 HKD | ARS HKD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 1.9587 HKD | ARS HKD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 1.9583 HKD | ARS HKD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 1.957 HKD | ARS HKD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 1.9568 HKD | ARS HKD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 1.9526 HKD | ARS HKD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 1.9555 HKD | ARS HKD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 1.9562 HKD | ARS HKD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 1.9577 HKD | ARS HKD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 1.9573 HKD | ARS HKD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 1.9563 HKD | ARS HKD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 1.9564 HKD | ARS HKD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 1.9545 HKD | ARS HKD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 1.9545 HKD | ARS HKD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 1.9547 HKD | ARS HKD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 1.9549 HKD | ARS HKD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 1.9534 HKD | ARS HKD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 1.9503 HKD | ARS HKD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 1.9478 HKD | ARS HKD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 1.9484 HKD | ARS HKD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 1.9483 HKD | ARS HKD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 1.9497 HKD | ARS HKD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 1.9496 HKD | ARS HKD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 1.9484 HKD | ARS HKD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 1.9501 HKD | ARS HKD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 1.9526 HKD | ARS HKD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 1.9535 HKD | ARS HKD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 1.9531 HKD | ARS HKD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 1.9529 HKD | ARS HKD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 1.9532 HKD | ARS HKD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 1.9537 HKD | ARS HKD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 1.963 HKD | ARS HKD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 1.956 HKD | ARS HKD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 1.952 HKD | ARS HKD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 1.9518 HKD | ARS HKD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 1.9527 HKD | ARS HKD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 1.9519 HKD | ARS HKD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 1.9526 HKD | ARS HKD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 1.9542 HKD | ARS HKD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 1.9558 HKD | ARS HKD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 1.959 HKD | ARS HKD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 1.9593 HKD | ARS HKD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 1.9571 HKD | ARS HKD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 1.9558 HKD | ARS HKD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 1.9571 HKD | ARS HKD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 1.9572 HKD | ARS HKD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 1.9595 HKD | ARS HKD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 1.9603 HKD | ARS HKD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 1.9602 HKD | ARS HKD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 1.9586 HKD | ARS HKD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 1.9581 HKD | ARS HKD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 1.9577 HKD | ARS HKD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 1.9598 HKD | ARS HKD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 1.9593 HKD | ARS HKD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 1.9829 HKD | ARS HKD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 1.9829 HKD | ARS HKD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 1.9629 HKD | ARS HKD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 1.9601 HKD | ARS HKD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 1.9602 HKD | ARS HKD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 1.961 HKD | ARS HKD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 1.961 HKD | ARS HKD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 1.9601 HKD | ARS HKD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 1.9602 HKD | ARS HKD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 1.96 HKD | ARS HKD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 1.9622 HKD | ARS HKD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 1.9621 HKD | ARS HKD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 1.9604 HKD | ARS HKD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 1.962 HKD | ARS HKD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 1.9606 HKD | ARS HKD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 1.968 HKD | ARS HKD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 1.9825 HKD | ARS HKD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 1.9816 HKD | ARS HKD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 1.9611 HKD | ARS HKD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 1.9589 HKD | ARS HKD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 1.9586 HKD | ARS HKD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 1.9585 HKD | ARS HKD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 1.9585 HKD | ARS HKD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 1.9601 HKD | ARS HKD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 1.9583 HKD | ARS HKD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 1.957 HKD | ARS HKD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 1.9557 HKD | ARS HKD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 1.9314 HKD | ARS HKD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 1.9577 HKD | ARS HKD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 1.9577 HKD | ARS HKD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 1.9578 HKD | ARS HKD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 1.9523 HKD | ARS HKD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 1.8786 HKD | ARS HKD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 1.956 HKD | ARS HKD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 1.9608 HKD | ARS HKD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 1.9619 HKD | ARS HKD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 1.9625 HKD | ARS HKD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 1.9634 HKD | ARS HKD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 1.9617 HKD | ARS HKD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 1.9622 HKD | ARS HKD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 1.9652 HKD | ARS HKD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 1.9644 HKD | ARS HKD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 1.9645 HKD | ARS HKD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 1.9645 HKD | ARS HKD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 1.9654 HKD | ARS HKD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 1.9654 HKD | ARS HKD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 1.9665 HKD | ARS HKD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 1.9673 HKD | ARS HKD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 1.9714 HKD | ARS HKD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 1.9692 HKD | ARS HKD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 1.9662 HKD | ARS HKD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 1.9649 HKD | ARS HKD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 1.9675 HKD | ARS HKD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 1.9706 HKD | ARS HKD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 1.9708 HKD | ARS HKD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 1.9725 HKD | ARS HKD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 1.9699 HKD | ARS HKD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 1.97 HKD | ARS HKD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 1.9687 HKD | ARS HKD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 1.9673 HKD | ARS HKD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 1.9726 HKD | ARS HKD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 1.9717 HKD | ARS HKD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 1.9701 HKD | ARS HKD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 1.9697 HKD | ARS HKD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 1.9711 HKD | ARS HKD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 1.9728 HKD | ARS HKD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 1.9765 HKD | ARS HKD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 1.9757 HKD | ARS HKD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 1.9715 HKD | ARS HKD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 1.9755 HKD | ARS HKD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 1.9754 HKD | ARS HKD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 1.9754 HKD | ARS HKD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 1.9736 HKD | ARS HKD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 1.9733 HKD | ARS HKD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 1.9744 HKD | ARS HKD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 1.9736 HKD | ARS HKD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 1.9748 HKD | ARS HKD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 1.973 HKD | ARS HKD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 1.9737 HKD | ARS HKD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 1.9792 HKD | ARS HKD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 1.9757 HKD | ARS HKD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 1.9703 HKD | ARS HKD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 1.9705 HKD | ARS HKD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 1.9731 HKD | ARS HKD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 1.9762 HKD | ARS HKD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 1.9763 HKD | ARS HKD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 1.9745 HKD | ARS HKD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 1.972 HKD | ARS HKD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 1.9712 HKD | ARS HKD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 1.9711 HKD | ARS HKD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 1.9723 HKD | ARS HKD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 1.9728 HKD | ARS HKD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 1.9727 HKD | ARS HKD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 1.9735 HKD | ARS HKD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 1.9753 HKD | ARS HKD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 1.9738 HKD | ARS HKD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 1.9748 HKD | ARS HKD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 1.9757 HKD | ARS HKD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 1.9729 HKD | ARS HKD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 1.9723 HKD | ARS HKD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 1.9757 HKD | ARS HKD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 1.9786 HKD | ARS HKD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 1.9761 HKD | ARS HKD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 1.976 HKD | ARS HKD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 1.976 HKD | ARS HKD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 1.9759 HKD | ARS HKD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 1.9763 HKD | ARS HKD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 1.9762 HKD | ARS HKD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 1.9773 HKD | ARS HKD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 1.9788 HKD | ARS HKD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 1.9774 HKD | ARS HKD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 1.9729 HKD | ARS HKD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 1.9706 HKD | ARS HKD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 1.9711 HKD | ARS HKD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 1.9762 HKD | ARS HKD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 1.9804 HKD | ARS HKD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 2.0106 HKD | ARS HKD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 1.9828 HKD | ARS HKD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 1.9803 HKD | ARS HKD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 1.9809 HKD | ARS HKD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 1.9815 HKD | ARS HKD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 1.9819 HKD | ARS HKD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 1.9826 HKD | ARS HKD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 1.9804 HKD | ARS HKD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 1.9814 HKD | ARS HKD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 1.9817 HKD | ARS HKD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 1.9841 HKD | ARS HKD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 1.9839 HKD | ARS HKD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 1.9798 HKD | ARS HKD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 1.9805 HKD | ARS HKD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 1.9838 HKD | ARS HKD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 1.9804 HKD | ARS HKD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 1.9779 HKD | ARS HKD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 1.9813 HKD | ARS HKD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 1.9813 HKD | ARS HKD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 1.9809 HKD | ARS HKD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 1.9837 HKD | ARS HKD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 1.9833 HKD | ARS HKD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 1.9882 HKD | ARS HKD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 1.9907 HKD | ARS HKD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 1.9869 HKD | ARS HKD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 1.9869 HKD | ARS HKD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 1.9879 HKD | ARS HKD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 1.9907 HKD | ARS HKD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 1.9911 HKD | ARS HKD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 1.9904 HKD | ARS HKD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 1.9816 HKD | ARS HKD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 1.9868 HKD | ARS HKD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 1.9852 HKD | ARS HKD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 1.9815 HKD | ARS HKD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 1.9848 HKD | ARS HKD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 1.9896 HKD | ARS HKD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 1.9903 HKD | ARS HKD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 1.9973 HKD | ARS HKD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 1.9945 HKD | ARS HKD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 1.9937 HKD | ARS HKD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 1.9896 HKD | ARS HKD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 1.9982 HKD | ARS HKD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 1.9981 HKD | ARS HKD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 1.9993 HKD | ARS HKD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 1.9987 HKD | ARS HKD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 1.9981 HKD | ARS HKD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 1.998 HKD | ARS HKD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 2.0005 HKD | ARS HKD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 1.9975 HKD | ARS HKD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 1.999 HKD | ARS HKD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 2.0005 HKD | ARS HKD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 2.0008 HKD | ARS HKD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 1.9962 HKD | ARS HKD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 1.9967 HKD | ARS HKD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 1.9977 HKD | ARS HKD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 1.9968 HKD | ARS HKD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 1.9982 HKD | ARS HKD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 1.998 HKD | ARS HKD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 1.9964 HKD | ARS HKD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 1.9958 HKD | ARS HKD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 1.9961 HKD | ARS HKD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 1.9932 HKD | ARS HKD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 1.9952 HKD | ARS HKD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 1.9999 HKD | ARS HKD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 1.9989 HKD | ARS HKD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 2.0005 HKD | ARS HKD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 2.0021 HKD | ARS HKD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 2.0021 HKD | ARS HKD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 2.0015 HKD | ARS HKD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 2.0038 HKD | ARS HKD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 2.003 HKD | ARS HKD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 2.0047 HKD | ARS HKD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 2.0055 HKD | ARS HKD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 2.0052 HKD | ARS HKD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 2.0051 HKD | ARS HKD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 2.0053 HKD | ARS HKD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 2.0064 HKD | ARS HKD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 2.0064 HKD | ARS HKD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 2.006 HKD | ARS HKD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 2.0037 HKD | ARS HKD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 2.0032 HKD | ARS HKD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 2.0031 HKD | ARS HKD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 2.0028 HKD | ARS HKD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 2.0003 HKD | ARS HKD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 2.0014 HKD | ARS HKD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 2.0026 HKD | ARS HKD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 2.0015 HKD | ARS HKD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 2 HKD | ARS HKD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 2 HKD | ARS HKD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 2.0014 HKD | ARS HKD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 2.0009 HKD | ARS HKD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 2.0022 HKD | ARS HKD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 2.0041 HKD | ARS HKD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 2.0031 HKD | ARS HKD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 2.0042 HKD | ARS HKD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 2.0041 HKD | ARS HKD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 2.0039 HKD | ARS HKD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 2.0038 HKD | ARS HKD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 2.0057 HKD | ARS HKD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 2.0065 HKD | ARS HKD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 2.008 HKD | ARS HKD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 2.0093 HKD | ARS HKD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 2.0084 HKD | ARS HKD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 2.01 HKD | ARS HKD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 2.0093 HKD | ARS HKD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 2.0097 HKD | ARS HKD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 2.0101 HKD | ARS HKD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 2.0101 HKD | ARS HKD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 2.0105 HKD | ARS HKD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 2.0105 HKD | ARS HKD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 2.0102 HKD | ARS HKD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 2.0106 HKD | ARS HKD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 2.0108 HKD | ARS HKD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 2.0104 HKD | ARS HKD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 2.0137 HKD | ARS HKD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 2.0139 HKD | ARS HKD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 2.0149 HKD | ARS HKD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 2.0114 HKD | ARS HKD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 2.0099 HKD | ARS HKD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 2.0127 HKD | ARS HKD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 2.0111 HKD | ARS HKD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 2.0117 HKD | ARS HKD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 2.0125 HKD | ARS HKD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 2.0125 HKD | ARS HKD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 2.0121 HKD | ARS HKD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 2.0107 HKD | ARS HKD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 2.009 HKD | ARS HKD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 2.0077 HKD | ARS HKD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 2.0086 HKD | ARS HKD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 2.0094 HKD | ARS HKD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 2.01 HKD | ARS HKD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 2.0095 HKD | ARS HKD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 2.0074 HKD | ARS HKD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 2.0069 HKD | ARS HKD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 2.0055 HKD | ARS HKD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 2.0075 HKD | ARS HKD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 1.9695 HKD | ARS HKD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 1.9695 HKD | ARS HKD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 2.0102 HKD | ARS HKD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 2.0096 HKD | ARS HKD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 2.0088 HKD | ARS HKD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 2.0091 HKD | ARS HKD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 2.0125 HKD | ARS HKD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 2.0126 HKD | ARS HKD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 2.0132 HKD | ARS HKD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 2.0152 HKD | ARS HKD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 2.0179 HKD | ARS HKD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 2.0201 HKD | ARS HKD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 2.0192 HKD | ARS HKD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 2.0172 HKD | ARS HKD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 2.0171 HKD | ARS HKD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 2.0216 HKD | ARS HKD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 2.0209 HKD | ARS HKD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 2.0238 HKD | ARS HKD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 2.0163 HKD | ARS HKD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 2.0219 HKD | ARS HKD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 2.0301 HKD | ARS HKD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 2.0304 HKD | ARS HKD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 2.0302 HKD | ARS HKD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 2.0291 HKD | ARS HKD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 2.0292 HKD | ARS HKD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 2.0346 HKD | ARS HKD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 2.035 HKD | ARS HKD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 2.0353 HKD | ARS HKD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 2.0354 HKD | ARS HKD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 2.0342 HKD | ARS HKD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 2.0372 HKD | ARS HKD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 2.0393 HKD | ARS HKD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 2.039 HKD | ARS HKD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 2.0418 HKD | ARS HKD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 2.0412 HKD | ARS HKD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 2.0409 HKD | ARS HKD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 2.0418 HKD | ARS HKD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 2.0411 HKD | ARS HKD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 2.0444 HKD | ARS HKD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 2.0404 HKD | ARS HKD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 2.0357 HKD | ARS HKD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 2.0409 HKD | ARS HKD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 2.0367 HKD | ARS HKD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 2.0358 HKD | ARS HKD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 2.0378 HKD | ARS HKD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 2.0369 HKD | ARS HKD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 2.0382 HKD | ARS HKD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 2.0414 HKD | ARS HKD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 2.0398 HKD | ARS HKD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 2.0387 HKD | ARS HKD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 2.0391 HKD | ARS HKD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 2.0395 HKD | ARS HKD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 2.0386 HKD | ARS HKD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 2.0371 HKD | ARS HKD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 2.0463 HKD | ARS HKD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 2.0417 HKD | ARS HKD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 2.0409 HKD | ARS HKD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 2.0408 HKD | ARS HKD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 2.0407 HKD | ARS HKD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 2.0407 HKD | ARS HKD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 2.0372 HKD | ARS HKD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 2.0346 HKD | ARS HKD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 2.0277 HKD | ARS HKD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 2.0259 HKD | ARS HKD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 2.026 HKD | ARS HKD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 2.0311 HKD | ARS HKD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 2.0325 HKD | ARS HKD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 2.0328 HKD | ARS HKD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 2.0331 HKD | ARS HKD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 2.038 HKD | ARS HKD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 2.0396 HKD | ARS HKD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 2.0392 HKD | ARS HKD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 2.0391 HKD | ARS HKD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 2.0386 HKD | ARS HKD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 2.0357 HKD | ARS HKD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 2.0354 HKD | ARS HKD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 2.0357 HKD | ARS HKD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 2.0355 HKD | ARS HKD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 2.0351 HKD | ARS HKD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 2.0347 HKD | ARS HKD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 2.0337 HKD | ARS HKD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 2.0331 HKD | ARS HKD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 2.034 HKD | ARS HKD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 2.035 HKD | ARS HKD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 2.0357 HKD | ARS HKD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 2.0354 HKD | ARS HKD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 2.0367 HKD | ARS HKD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 2.0374 HKD | ARS HKD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 2.0359 HKD | ARS HKD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 2.0403 HKD | ARS HKD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 2.039 HKD | ARS HKD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 2.0376 HKD | ARS HKD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 2.0376 HKD | ARS HKD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 2.0372 HKD | ARS HKD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 2.0338 HKD | ARS HKD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 2.0318 HKD | ARS HKD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 2.0312 HKD | ARS HKD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 2.0327 HKD | ARS HKD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 2.0334 HKD | ARS HKD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 2.0328 HKD | ARS HKD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 2.0321 HKD | ARS HKD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 2.0321 HKD | ARS HKD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 2.0307 HKD | ARS HKD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 2.0304 HKD | ARS HKD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 2.0323 HKD | ARS HKD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 2.033 HKD | ARS HKD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 2.0319 HKD | ARS HKD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 2.0307 HKD | ARS HKD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 2.0299 HKD | ARS HKD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 2.0293 HKD | ARS HKD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 2.0288 HKD | ARS HKD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 2.0297 HKD | ARS HKD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 2.0289 HKD | ARS HKD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 2.0295 HKD | ARS HKD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 2.0283 HKD | ARS HKD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 2.028 HKD | ARS HKD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 2.0273 HKD | ARS HKD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 2.0283 HKD | ARS HKD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 2.0279 HKD | ARS HKD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 2.0292 HKD | ARS HKD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 2.028 HKD | ARS HKD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 2.0273 HKD | ARS HKD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 2.0283 HKD | ARS HKD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 2.0278 HKD | ARS HKD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 2.0273 HKD | ARS HKD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 2.029 HKD | ARS HKD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 2.0283 HKD | ARS HKD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 2.0284 HKD | ARS HKD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 2.0276 HKD | ARS HKD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 2.0258 HKD | ARS HKD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 2.0256 HKD | ARS HKD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 2.0242 HKD | ARS HKD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 2.0233 HKD | ARS HKD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 2.0212 HKD | ARS HKD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 2.021 HKD | ARS HKD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 2.0209 HKD | ARS HKD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 2.019 HKD | ARS HKD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 2.0184 HKD | ARS HKD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 2.0181 HKD | ARS HKD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 HKD | ARS HKD transfer rate on 01/01/1970 |