ARS HKD History Rate Table | ARS HKD History Rate Graph | Transfer ARS | Transfer HKD | More online transfer rates
ARS HKD History Rate Table
If you wanted to know what a money transfer rate for Argentine Peso to Hong Kong Dollar in the past, then here you will find the history of the ARS HKD over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum ARS HKD value was 1.9673, the maximum ARS HKD rate was 2.0463. The average for these dates is 2.0073.
| Date | Argentine Peso | Hong Kong Dollar | Explanations |
| 6-09-2010 | 1 x ARS = | 1.9725 HKD | ARS HKD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 1.9699 HKD | ARS HKD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 1.97 HKD | ARS HKD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 1.9687 HKD | ARS HKD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 1.9673 HKD | ARS HKD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 1.9726 HKD | ARS HKD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 1.9717 HKD | ARS HKD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 1.9701 HKD | ARS HKD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 1.9697 HKD | ARS HKD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 1.9711 HKD | ARS HKD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 1.9728 HKD | ARS HKD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 1.9765 HKD | ARS HKD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 1.9757 HKD | ARS HKD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 1.9715 HKD | ARS HKD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 1.9755 HKD | ARS HKD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 1.9754 HKD | ARS HKD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 1.9754 HKD | ARS HKD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 1.9736 HKD | ARS HKD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 1.9733 HKD | ARS HKD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 1.9744 HKD | ARS HKD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 1.9736 HKD | ARS HKD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 1.9748 HKD | ARS HKD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 1.973 HKD | ARS HKD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 1.9737 HKD | ARS HKD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 1.9792 HKD | ARS HKD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 1.9757 HKD | ARS HKD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 1.9703 HKD | ARS HKD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 1.9705 HKD | ARS HKD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 1.9731 HKD | ARS HKD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 1.9762 HKD | ARS HKD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 1.9763 HKD | ARS HKD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 1.9745 HKD | ARS HKD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 1.972 HKD | ARS HKD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 1.9712 HKD | ARS HKD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 1.9711 HKD | ARS HKD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 1.9723 HKD | ARS HKD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 1.9728 HKD | ARS HKD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 1.9727 HKD | ARS HKD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 1.9735 HKD | ARS HKD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 1.9753 HKD | ARS HKD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 1.9738 HKD | ARS HKD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 1.9748 HKD | ARS HKD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 1.9757 HKD | ARS HKD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 1.9729 HKD | ARS HKD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 1.9723 HKD | ARS HKD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 1.9757 HKD | ARS HKD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 1.9786 HKD | ARS HKD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 1.9761 HKD | ARS HKD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 1.976 HKD | ARS HKD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 1.976 HKD | ARS HKD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 1.9759 HKD | ARS HKD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 1.9763 HKD | ARS HKD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 1.9762 HKD | ARS HKD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 1.9773 HKD | ARS HKD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 1.9788 HKD | ARS HKD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 1.9774 HKD | ARS HKD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 1.9729 HKD | ARS HKD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 1.9706 HKD | ARS HKD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 1.9711 HKD | ARS HKD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 1.9762 HKD | ARS HKD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 1.9804 HKD | ARS HKD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 2.0106 HKD | ARS HKD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 1.9828 HKD | ARS HKD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 1.9803 HKD | ARS HKD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 1.9809 HKD | ARS HKD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 1.9815 HKD | ARS HKD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 1.9819 HKD | ARS HKD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 1.9826 HKD | ARS HKD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 1.9804 HKD | ARS HKD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 1.9814 HKD | ARS HKD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 1.9817 HKD | ARS HKD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 1.9841 HKD | ARS HKD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 1.9839 HKD | ARS HKD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 1.9798 HKD | ARS HKD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 1.9805 HKD | ARS HKD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 1.9838 HKD | ARS HKD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 1.9804 HKD | ARS HKD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 1.9779 HKD | ARS HKD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 1.9813 HKD | ARS HKD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 1.9813 HKD | ARS HKD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 1.9809 HKD | ARS HKD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 1.9837 HKD | ARS HKD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 1.9833 HKD | ARS HKD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 1.9882 HKD | ARS HKD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 1.9907 HKD | ARS HKD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 1.9869 HKD | ARS HKD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 1.9869 HKD | ARS HKD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 1.9879 HKD | ARS HKD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 1.9907 HKD | ARS HKD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 1.9911 HKD | ARS HKD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 1.9904 HKD | ARS HKD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 1.9816 HKD | ARS HKD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 1.9868 HKD | ARS HKD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 1.9852 HKD | ARS HKD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 1.9815 HKD | ARS HKD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 1.9848 HKD | ARS HKD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 1.9896 HKD | ARS HKD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 1.9903 HKD | ARS HKD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 1.9973 HKD | ARS HKD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 1.9945 HKD | ARS HKD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 1.9937 HKD | ARS HKD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 1.9896 HKD | ARS HKD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 1.9982 HKD | ARS HKD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 1.9981 HKD | ARS HKD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 1.9993 HKD | ARS HKD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 1.9987 HKD | ARS HKD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 1.9981 HKD | ARS HKD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 1.998 HKD | ARS HKD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 2.0005 HKD | ARS HKD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 1.9975 HKD | ARS HKD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 1.999 HKD | ARS HKD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 2.0005 HKD | ARS HKD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 2.0008 HKD | ARS HKD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 1.9962 HKD | ARS HKD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 1.9967 HKD | ARS HKD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 1.9977 HKD | ARS HKD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 1.9968 HKD | ARS HKD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 1.9982 HKD | ARS HKD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 1.998 HKD | ARS HKD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 1.9964 HKD | ARS HKD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 1.9958 HKD | ARS HKD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 1.9961 HKD | ARS HKD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 1.9932 HKD | ARS HKD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 1.9952 HKD | ARS HKD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 1.9999 HKD | ARS HKD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 1.9989 HKD | ARS HKD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 2.0005 HKD | ARS HKD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 2.0021 HKD | ARS HKD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 2.0021 HKD | ARS HKD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 2.0015 HKD | ARS HKD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 2.0038 HKD | ARS HKD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 2.003 HKD | ARS HKD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 2.0047 HKD | ARS HKD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 2.0055 HKD | ARS HKD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 2.0052 HKD | ARS HKD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 2.0051 HKD | ARS HKD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 2.0053 HKD | ARS HKD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 2.0064 HKD | ARS HKD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 2.0064 HKD | ARS HKD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 2.006 HKD | ARS HKD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 2.0037 HKD | ARS HKD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 2.0032 HKD | ARS HKD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 2.0031 HKD | ARS HKD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 2.0028 HKD | ARS HKD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 2.0003 HKD | ARS HKD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 2.0014 HKD | ARS HKD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 2.0026 HKD | ARS HKD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 2.0015 HKD | ARS HKD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 2 HKD | ARS HKD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 2 HKD | ARS HKD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 2.0014 HKD | ARS HKD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 2.0009 HKD | ARS HKD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 2.0022 HKD | ARS HKD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 2.0041 HKD | ARS HKD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 2.0031 HKD | ARS HKD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 2.0042 HKD | ARS HKD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 2.0041 HKD | ARS HKD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 2.0039 HKD | ARS HKD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 2.0038 HKD | ARS HKD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 2.0057 HKD | ARS HKD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 2.0065 HKD | ARS HKD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 2.008 HKD | ARS HKD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 2.0093 HKD | ARS HKD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 2.0084 HKD | ARS HKD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 2.01 HKD | ARS HKD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 2.0093 HKD | ARS HKD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 2.0097 HKD | ARS HKD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 2.0101 HKD | ARS HKD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 2.0101 HKD | ARS HKD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 2.0105 HKD | ARS HKD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 2.0105 HKD | ARS HKD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 2.0102 HKD | ARS HKD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 2.0106 HKD | ARS HKD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 2.0108 HKD | ARS HKD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 2.0104 HKD | ARS HKD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 2.0137 HKD | ARS HKD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 2.0139 HKD | ARS HKD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 2.0149 HKD | ARS HKD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 2.0114 HKD | ARS HKD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 2.0099 HKD | ARS HKD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 2.0127 HKD | ARS HKD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 2.0111 HKD | ARS HKD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 2.0117 HKD | ARS HKD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 2.0125 HKD | ARS HKD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 2.0125 HKD | ARS HKD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 2.0121 HKD | ARS HKD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 2.0107 HKD | ARS HKD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 2.009 HKD | ARS HKD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 2.0077 HKD | ARS HKD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 2.0086 HKD | ARS HKD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 2.0094 HKD | ARS HKD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 2.01 HKD | ARS HKD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 2.0095 HKD | ARS HKD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 2.0074 HKD | ARS HKD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 2.0069 HKD | ARS HKD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 2.0055 HKD | ARS HKD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 2.0075 HKD | ARS HKD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 1.9695 HKD | ARS HKD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 1.9695 HKD | ARS HKD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 2.0102 HKD | ARS HKD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 2.0096 HKD | ARS HKD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 2.0088 HKD | ARS HKD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 2.0091 HKD | ARS HKD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 2.0125 HKD | ARS HKD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 2.0126 HKD | ARS HKD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 2.0132 HKD | ARS HKD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 2.0152 HKD | ARS HKD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 2.0179 HKD | ARS HKD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 2.0201 HKD | ARS HKD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 2.0192 HKD | ARS HKD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 2.0172 HKD | ARS HKD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 2.0171 HKD | ARS HKD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 2.0216 HKD | ARS HKD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 2.0209 HKD | ARS HKD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 2.0238 HKD | ARS HKD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 2.0163 HKD | ARS HKD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 2.0219 HKD | ARS HKD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 2.0301 HKD | ARS HKD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 2.0304 HKD | ARS HKD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 2.0302 HKD | ARS HKD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 2.0291 HKD | ARS HKD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 2.0292 HKD | ARS HKD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 2.0346 HKD | ARS HKD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 2.035 HKD | ARS HKD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 2.0353 HKD | ARS HKD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 2.0354 HKD | ARS HKD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 2.0342 HKD | ARS HKD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 2.0372 HKD | ARS HKD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 2.0393 HKD | ARS HKD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 2.039 HKD | ARS HKD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 2.0418 HKD | ARS HKD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 2.0412 HKD | ARS HKD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 2.0409 HKD | ARS HKD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 2.0418 HKD | ARS HKD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 2.0411 HKD | ARS HKD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 2.0444 HKD | ARS HKD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 2.0404 HKD | ARS HKD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 2.0357 HKD | ARS HKD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 2.0409 HKD | ARS HKD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 2.0367 HKD | ARS HKD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 2.0358 HKD | ARS HKD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 2.0378 HKD | ARS HKD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 2.0369 HKD | ARS HKD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 2.0382 HKD | ARS HKD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 2.0414 HKD | ARS HKD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 2.0398 HKD | ARS HKD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 2.0387 HKD | ARS HKD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 2.0391 HKD | ARS HKD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 2.0395 HKD | ARS HKD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 2.0386 HKD | ARS HKD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 2.0371 HKD | ARS HKD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 2.0463 HKD | ARS HKD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 2.0417 HKD | ARS HKD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 2.0409 HKD | ARS HKD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 2.0408 HKD | ARS HKD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 2.0407 HKD | ARS HKD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 2.0407 HKD | ARS HKD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 2.0372 HKD | ARS HKD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 2.0346 HKD | ARS HKD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 2.0277 HKD | ARS HKD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 2.0259 HKD | ARS HKD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 2.026 HKD | ARS HKD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 2.0311 HKD | ARS HKD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 2.0325 HKD | ARS HKD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 2.0328 HKD | ARS HKD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 2.0331 HKD | ARS HKD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 2.038 HKD | ARS HKD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 2.0396 HKD | ARS HKD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 2.0392 HKD | ARS HKD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 2.0391 HKD | ARS HKD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 2.0386 HKD | ARS HKD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 2.0357 HKD | ARS HKD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 2.0354 HKD | ARS HKD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 2.0357 HKD | ARS HKD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 2.0355 HKD | ARS HKD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 2.0351 HKD | ARS HKD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 2.0347 HKD | ARS HKD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 2.0337 HKD | ARS HKD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 2.0331 HKD | ARS HKD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 2.034 HKD | ARS HKD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 2.035 HKD | ARS HKD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 2.0357 HKD | ARS HKD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 2.0354 HKD | ARS HKD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 2.0367 HKD | ARS HKD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 2.0374 HKD | ARS HKD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 2.0359 HKD | ARS HKD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 2.0403 HKD | ARS HKD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 2.039 HKD | ARS HKD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 2.0376 HKD | ARS HKD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 2.0376 HKD | ARS HKD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 2.0372 HKD | ARS HKD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 2.0338 HKD | ARS HKD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 2.0318 HKD | ARS HKD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 2.0312 HKD | ARS HKD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 2.0327 HKD | ARS HKD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 2.0334 HKD | ARS HKD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 2.0328 HKD | ARS HKD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 2.0321 HKD | ARS HKD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 2.0321 HKD | ARS HKD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 2.0307 HKD | ARS HKD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 2.0304 HKD | ARS HKD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 2.0323 HKD | ARS HKD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 2.033 HKD | ARS HKD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 2.0319 HKD | ARS HKD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 2.0307 HKD | ARS HKD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 2.0299 HKD | ARS HKD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 2.0293 HKD | ARS HKD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 2.0288 HKD | ARS HKD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 2.0297 HKD | ARS HKD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 2.0289 HKD | ARS HKD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 2.0295 HKD | ARS HKD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 2.0283 HKD | ARS HKD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 2.028 HKD | ARS HKD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 2.0273 HKD | ARS HKD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 2.0283 HKD | ARS HKD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 2.0279 HKD | ARS HKD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 2.0292 HKD | ARS HKD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 2.028 HKD | ARS HKD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 2.0273 HKD | ARS HKD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 2.0283 HKD | ARS HKD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 2.0278 HKD | ARS HKD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 2.0273 HKD | ARS HKD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 2.029 HKD | ARS HKD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 2.0283 HKD | ARS HKD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 2.0284 HKD | ARS HKD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 2.0276 HKD | ARS HKD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 2.0258 HKD | ARS HKD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 2.0256 HKD | ARS HKD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 2.0242 HKD | ARS HKD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 2.0233 HKD | ARS HKD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 2.0212 HKD | ARS HKD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 2.021 HKD | ARS HKD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 2.0209 HKD | ARS HKD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 2.019 HKD | ARS HKD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 2.0184 HKD | ARS HKD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 2.0181 HKD | ARS HKD transfer rate on 06/10/2009 |