Close Me!
365 Day Chart
11-02-12 05:16Graph showing ARS-HUF over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS HUF History
ARS HUF History Rate Table | Transfer ARS | Transfer HUF | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Hungarian Forint in the past, then here you will find the history of the ARS HUF over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS HUF value was 0, the maximum ARS HUF rate was 1258.1128. The average for these dates is 57.6861.
-
7 day
7 day Chart
11-02-12 05:16Graph showing ARS-HUF over 7 day period
-
30 day
30 day Chart
11-02-12 05:16Graph showing ARS-HUF over 30 day period
-
90 day
90 day Chart
11-02-12 05:16Graph showing ARS-HUF over 90 day period
-
180 day
180 day Chart
11-02-12 05:16Graph showing ARS-HUF over 180 day period
-
365 day
365 Day Chart
11-02-12 05:16Graph showing ARS-HUF over 365 day period
| Date | Argentine Peso | Hungarian Forint | Explanations |
| 10-02-2012 | 1 x ARS = | 51.4749 HUF | ARS HUF transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x ARS = | 50.582 HUF | ARS HUF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 50.6033 HUF | ARS HUF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 50.4533 HUF | ARS HUF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 51.3995 HUF | ARS HUF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 51.0476 HUF | ARS HUF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 51.0476 HUF | ARS HUF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 51.0114 HUF | ARS HUF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 51.1316 HUF | ARS HUF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 50.9462 HUF | ARS HUF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 51.9249 HUF | ARS HUF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 51.2263 HUF | ARS HUF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 51.2263 HUF | ARS HUF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 54.3463 HUF | ARS HUF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 54.3463 HUF | ARS HUF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 54.3463 HUF | ARS HUF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 54.3463 HUF | ARS HUF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 54.3463 HUF | ARS HUF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 54.3463 HUF | ARS HUF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 54.3461 HUF | ARS HUF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 54.3461 HUF | ARS HUF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 54.3461 HUF | ARS HUF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 54.2624 HUF | ARS HUF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 54.9099 HUF | ARS HUF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 56.241 HUF | ARS HUF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 57.3627 HUF | ARS HUF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 56.8054 HUF | ARS HUF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 56.8054 HUF | ARS HUF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 56.8054 HUF | ARS HUF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 55.7884 HUF | ARS HUF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 56.7087 HUF | ARS HUF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 57.3262 HUF | ARS HUF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 57.3262 HUF | ARS HUF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 57.3262 HUF | ARS HUF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 57.3262 HUF | ARS HUF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 57.3262 HUF | ARS HUF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 57.8884 HUF | ARS HUF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 57.5668 HUF | ARS HUF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 56.2551 HUF | ARS HUF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 56.5746 HUF | ARS HUF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 56.5748 HUF | ARS HUF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 56.5748 HUF | ARS HUF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 56.5746 HUF | ARS HUF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 55.6936 HUF | ARS HUF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 55.6593 HUF | ARS HUF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 54.5024 HUF | ARS HUF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 54.9649 HUF | ARS HUF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 54.9649 HUF | ARS HUF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 54.9649 HUF | ARS HUF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 54.9649 HUF | ARS HUF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 54.8161 HUF | ARS HUF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 54.8822 HUF | ARS HUF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 53.6393 HUF | ARS HUF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 54.3319 HUF | ARS HUF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 54.3586 HUF | ARS HUF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 54.3586 HUF | ARS HUF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 54.3586 HUF | ARS HUF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 54.0839 HUF | ARS HUF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 54.8573 HUF | ARS HUF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 54.3994 HUF | ARS HUF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 54.3439 HUF | ARS HUF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 52.8288 HUF | ARS HUF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 52.8288 HUF | ARS HUF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 52.8288 HUF | ARS HUF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 53.572 HUF | ARS HUF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 52.5834 HUF | ARS HUF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 52.3275 HUF | ARS HUF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 52.0001 HUF | ARS HUF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 52.9259 HUF | ARS HUF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 52.9259 HUF | ARS HUF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 52.9142 HUF | ARS HUF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 52.9375 HUF | ARS HUF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 52.7626 HUF | ARS HUF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 54.2311 HUF | ARS HUF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 54.4124 HUF | ARS HUF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 55.8928 HUF | ARS HUF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 55.8928 HUF | ARS HUF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 55.8928 HUF | ARS HUF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 55.2812 HUF | ARS HUF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 54.4837 HUF | ARS HUF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 52.9185 HUF | ARS HUF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 53.2608 HUF | ARS HUF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 52.8381 HUF | ARS HUF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 52.8381 HUF | ARS HUF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 52.8404 HUF | ARS HUF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 53.7537 HUF | ARS HUF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 54.8872 HUF | ARS HUF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 54.622 HUF | ARS HUF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 54.2754 HUF | ARS HUF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 53.0496 HUF | ARS HUF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 53.0496 HUF | ARS HUF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 53.0496 HUF | ARS HUF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 54.0138 HUF | ARS HUF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 53.861 HUF | ARS HUF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 52.0714 HUF | ARS HUF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 52.3308 HUF | ARS HUF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 52.1609 HUF | ARS HUF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 51.6667 HUF | ARS HUF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 51.6971 HUF | ARS HUF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 51.6663 HUF | ARS HUF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 51.9694 HUF | ARS HUF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 52.2427 HUF | ARS HUF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 51.667 HUF | ARS HUF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 50.576 HUF | ARS HUF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 50.576 HUF | ARS HUF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 50.576 HUF | ARS HUF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 49.0002 HUF | ARS HUF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 51.485 HUF | ARS HUF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 49.9412 HUF | ARS HUF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 49.8527 HUF | ARS HUF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 50.029 HUF | ARS HUF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 50.029 HUF | ARS HUF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 50.029 HUF | ARS HUF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 51.909 HUF | ARS HUF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 50.4999 HUF | ARS HUF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 50.6765 HUF | ARS HUF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 50.7058 HUF | ARS HUF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 50.2942 HUF | ARS HUF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 50.2942 HUF | ARS HUF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 50.2942 HUF | ARS HUF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 50.6763 HUF | ARS HUF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 49.2574 HUF | ARS HUF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 51.2061 HUF | ARS HUF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 51.2353 HUF | ARS HUF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 52.2055 HUF | ARS HUF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 52.2055 HUF | ARS HUF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 52.2055 HUF | ARS HUF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 52.0291 HUF | ARS HUF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 52.4121 HUF | ARS HUF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 54.0603 HUF | ARS HUF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 53.0585 HUF | ARS HUF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 52.2945 HUF | ARS HUF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 52.2945 HUF | ARS HUF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 52.2945 HUF | ARS HUF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 51.5293 HUF | ARS HUF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 51.7352 HUF | ARS HUF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 50.0574 HUF | ARS HUF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 51.7644 HUF | ARS HUF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 51.8531 HUF | ARS HUF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 51.941 HUF | ARS HUF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 51.941 HUF | ARS HUF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 52.088 HUF | ARS HUF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 51.6176 HUF | ARS HUF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 49.5999 HUF | ARS HUF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 51.1761 HUF | ARS HUF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 49.2857 HUF | ARS HUF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 49.2857 HUF | ARS HUF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 49.2857 HUF | ARS HUF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 48.9713 HUF | ARS HUF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 49.4572 HUF | ARS HUF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 49.6857 HUF | ARS HUF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 49.7998 HUF | ARS HUF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 48.3613 HUF | ARS HUF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 48.3613 HUF | ARS HUF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 48.3613 HUF | ARS HUF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 47.3613 HUF | ARS HUF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 46.9722 HUF | ARS HUF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 47.1668 HUF | ARS HUF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 46.8614 HUF | ARS HUF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 46.5553 HUF | ARS HUF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 46.5553 HUF | ARS HUF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 46.5553 HUF | ARS HUF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 45.108 HUF | ARS HUF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 44.6754 HUF | ARS HUF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 44.6758 HUF | ARS HUF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 44.8915 HUF | ARS HUF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 44.892 HUF | ARS HUF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 44.892 HUF | ARS HUF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 44.892 HUF | ARS HUF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 44.8918 HUF | ARS HUF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 44.8921 HUF | ARS HUF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 44.8918 HUF | ARS HUF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 44.8917 HUF | ARS HUF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 44.8919 HUF | ARS HUF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 44.8919 HUF | ARS HUF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 44.8919 HUF | ARS HUF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 45.2434 HUF | ARS HUF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 44.9731 HUF | ARS HUF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 45.0273 HUF | ARS HUF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 45.4862 HUF | ARS HUF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 45.6484 HUF | ARS HUF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 46.1079 HUF | ARS HUF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 45.6484 HUF | ARS HUF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 45.6758 HUF | ARS HUF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 47.3889 HUF | ARS HUF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 45.6487 HUF | ARS HUF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 46.9444 HUF | ARS HUF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 45.9456 HUF | ARS HUF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 45.9457 HUF | ARS HUF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 46.1082 HUF | ARS HUF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 45.946 HUF | ARS HUF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 45.4594 HUF | ARS HUF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 46.0813 HUF | ARS HUF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 46.0271 HUF | ARS HUF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 45.3512 HUF | ARS HUF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 45.3512 HUF | ARS HUF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 45.3512 HUF | ARS HUF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 45.6759 HUF | ARS HUF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 45.4322 HUF | ARS HUF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 45.0809 HUF | ARS HUF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 45.5675 HUF | ARS HUF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 45.5404 HUF | ARS HUF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 45.5404 HUF | ARS HUF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 45.5404 HUF | ARS HUF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 45.4326 HUF | ARS HUF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 46.2165 HUF | ARS HUF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 46.2701 HUF | ARS HUF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 46.6485 HUF | ARS HUF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 46.2533 HUF | ARS HUF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 46.3243 HUF | ARS HUF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 46.3243 HUF | ARS HUF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 46.2702 HUF | ARS HUF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 46.5947 HUF | ARS HUF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 47.0813 HUF | ARS HUF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 47.0001 HUF | ARS HUF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 44.9999 HUF | ARS HUF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 44.9999 HUF | ARS HUF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 44.9999 HUF | ARS HUF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 44.7107 HUF | ARS HUF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 44.7369 HUF | ARS HUF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 44.2898 HUF | ARS HUF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 44.1054 HUF | ARS HUF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 44.1054 HUF | ARS HUF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 44.1054 HUF | ARS HUF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 44.1054 HUF | ARS HUF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 44.1576 HUF | ARS HUF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 44.4212 HUF | ARS HUF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 45.8647 HUF | ARS HUF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 46.1891 HUF | ARS HUF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 46.4322 HUF | ARS HUF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 46.4322 HUF | ARS HUF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 46.4322 HUF | ARS HUF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 46.5404 HUF | ARS HUF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 45.8107 HUF | ARS HUF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 45.8646 HUF | ARS HUF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 46.1083 HUF | ARS HUF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 46.0812 HUF | ARS HUF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 46.0812 HUF | ARS HUF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 46.0812 HUF | ARS HUF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 46.6757 HUF | ARS HUF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 45.2107 HUF | ARS HUF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 44.4212 HUF | ARS HUF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 44.7368 HUF | ARS HUF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 44.7633 HUF | ARS HUF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 44.7633 HUF | ARS HUF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 44.7633 HUF | ARS HUF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 44.2632 HUF | ARS HUF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 44.1054 HUF | ARS HUF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 43.842 HUF | ARS HUF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 44.0002 HUF | ARS HUF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 44.0526 HUF | ARS HUF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 44.0526 HUF | ARS HUF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 44.0526 HUF | ARS HUF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 44.6052 HUF | ARS HUF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 45.8108 HUF | ARS HUF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 44.7892 HUF | ARS HUF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 46.3516 HUF | ARS HUF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 46.2704 HUF | ARS HUF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 46.2704 HUF | ARS HUF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 46.2704 HUF | ARS HUF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 46.9456 HUF | ARS HUF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 46.892 HUF | ARS HUF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 46.8918 HUF | ARS HUF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 47.1888 HUF | ARS HUF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 46.6759 HUF | ARS HUF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 46.6759 HUF | ARS HUF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 46.6759 HUF | ARS HUF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 46.4054 HUF | ARS HUF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 46.3514 HUF | ARS HUF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 46.6213 HUF | ARS HUF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 46.5402 HUF | ARS HUF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 46.8645 HUF | ARS HUF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 46.8645 HUF | ARS HUF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 46.8649 HUF | ARS HUF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 45.2893 HUF | ARS HUF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 45.2108 HUF | ARS HUF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 44.9213 HUF | ARS HUF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 45.1055 HUF | ARS HUF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 44.4474 HUF | ARS HUF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 44.4474 HUF | ARS HUF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 44.4474 HUF | ARS HUF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 44.2108 HUF | ARS HUF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 43.4211 HUF | ARS HUF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 43.3683 HUF | ARS HUF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 43.3687 HUF | ARS HUF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 43.4998 HUF | ARS HUF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 43.4998 HUF | ARS HUF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 43.4998 HUF | ARS HUF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 43.5788 HUF | ARS HUF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 43.9736 HUF | ARS HUF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 44.1052 HUF | ARS HUF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 44.2107 HUF | ARS HUF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 44.2631 HUF | ARS HUF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 44.2631 HUF | ARS HUF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 44.2631 HUF | ARS HUF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 44.2633 HUF | ARS HUF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 44.4475 HUF | ARS HUF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 45.1053 HUF | ARS HUF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 46.6759 HUF | ARS HUF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 45.9732 HUF | ARS HUF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 45.9732 HUF | ARS HUF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 45.9732 HUF | ARS HUF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 45.9461 HUF | ARS HUF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 44.8418 HUF | ARS HUF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 44.9739 HUF | ARS HUF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 44.9738 HUF | ARS HUF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 45.026 HUF | ARS HUF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 45.026 HUF | ARS HUF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 44.9997 HUF | ARS HUF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 45.4472 HUF | ARS HUF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 45.2894 HUF | ARS HUF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 45.6843 HUF | ARS HUF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 45.6576 HUF | ARS HUF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 45.6841 HUF | ARS HUF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 45.6841 HUF | ARS HUF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 45.658 HUF | ARS HUF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 45.7893 HUF | ARS HUF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 46.1319 HUF | ARS HUF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 47.4054 HUF | ARS HUF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 47.4057 HUF | ARS HUF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 47.5403 HUF | ARS HUF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 47.5403 HUF | ARS HUF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 47.5403 HUF | ARS HUF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 45.8947 HUF | ARS HUF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 47.3517 HUF | ARS HUF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 47.0542 HUF | ARS HUF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 47.1619 HUF | ARS HUF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 47.2164 HUF | ARS HUF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 47.2164 HUF | ARS HUF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 47.2162 HUF | ARS HUF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 47.7296 HUF | ARS HUF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 49.4164 HUF | ARS HUF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 49.2496 HUF | ARS HUF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 47.9456 HUF | ARS HUF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 48.3783 HUF | ARS HUF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 48.3783 HUF | ARS HUF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 48.3783 HUF | ARS HUF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 48.5132 HUF | ARS HUF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 48.2704 HUF | ARS HUF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 48.27 HUF | ARS HUF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 48.0267 HUF | ARS HUF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 47.9999 HUF | ARS HUF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 47.9999 HUF | ARS HUF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 47.9999 HUF | ARS HUF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 48.1079 HUF | ARS HUF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 48.3782 HUF | ARS HUF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 48.4865 HUF | ARS HUF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 48.5944 HUF | ARS HUF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 48.7566 HUF | ARS HUF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 48.7839 HUF | ARS HUF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 48.7839 HUF | ARS HUF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 48.6754 HUF | ARS HUF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 50.1387 HUF | ARS HUF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 49.1079 HUF | ARS HUF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 49.1348 HUF | ARS HUF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 49.1081 HUF | ARS HUF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 49.1081 HUF | ARS HUF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 49.1352 HUF | ARS HUF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 49.3514 HUF | ARS HUF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 49.5138 HUF | ARS HUF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 49.811 HUF | ARS HUF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 49.8109 HUF | ARS HUF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 49.6213 HUF | ARS HUF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 49.6213 HUF | ARS HUF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 49.6213 HUF | ARS HUF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 49.4864 HUF | ARS HUF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 49.0268 HUF | ARS HUF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 49.3245 HUF | ARS HUF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 49.5673 HUF | ARS HUF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 49.5407 HUF | ARS HUF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 49.5407 HUF | ARS HUF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 49.5402 HUF | ARS HUF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 49.3785 HUF | ARS HUF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 48.8375 HUF | ARS HUF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 48.7839 HUF | ARS HUF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 49.3241 HUF | ARS HUF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 49.7837 HUF | ARS HUF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 49.7837 HUF | ARS HUF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 49.7298 HUF | ARS HUF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 49.378 HUF | ARS HUF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 50.8609 HUF | ARS HUF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 50.9719 HUF | ARS HUF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 51.1388 HUF | ARS HUF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 51.1947 HUF | ARS HUF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 51.1945 HUF | ARS HUF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 51.1945 HUF | ARS HUF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 51.8059 HUF | ARS HUF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 50.4323 HUF | ARS HUF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 50.7299 HUF | ARS HUF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 52.6388 HUF | ARS HUF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 52.1945 HUF | ARS HUF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 52.1945 HUF | ARS HUF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 52.2221 HUF | ARS HUF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 52.3335 HUF | ARS HUF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 53.194 HUF | ARS HUF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 53.889 HUF | ARS HUF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 53.9444 HUF | ARS HUF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 54.1108 HUF | ARS HUF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 54.1108 HUF | ARS HUF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 54.1108 HUF | ARS HUF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 53.8059 HUF | ARS HUF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 53.1384 HUF | ARS HUF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 52.5275 HUF | ARS HUF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 52.3614 HUF | ARS HUF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 52.2496 HUF | ARS HUF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 52.2496 HUF | ARS HUF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 52.2225 HUF | ARS HUF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 52.5556 HUF | ARS HUF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 52.7502 HUF | ARS HUF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 53.3336 HUF | ARS HUF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 53.1113 HUF | ARS HUF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 53.3054 HUF | ARS HUF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 53.3058 HUF | ARS HUF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 53.3059 HUF | ARS HUF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 53.3056 HUF | ARS HUF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 53.3334 HUF | ARS HUF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 53.3889 HUF | ARS HUF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 53.278 HUF | ARS HUF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 51.5675 HUF | ARS HUF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 51.5675 HUF | ARS HUF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 51.506 HUF | ARS HUF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 52.1639 HUF | ARS HUF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 52.3754 HUF | ARS HUF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 52.1326 HUF | ARS HUF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 52.6046 HUF | ARS HUF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 52.8302 HUF | ARS HUF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 52.833 HUF | ARS HUF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 52.7665 HUF | ARS HUF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 52.7281 HUF | ARS HUF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 52.7734 HUF | ARS HUF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 52.477 HUF | ARS HUF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 52.3299 HUF | ARS HUF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 52.0281 HUF | ARS HUF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 52.0024 HUF | ARS HUF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 52.472 HUF | ARS HUF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 52.9636 HUF | ARS HUF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 53.5023 HUF | ARS HUF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 53.6621 HUF | ARS HUF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 53.3892 HUF | ARS HUF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 52.7779 HUF | ARS HUF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 52.7773 HUF | ARS HUF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 52.6203 HUF | ARS HUF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 52.4208 HUF | ARS HUF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 52.105 HUF | ARS HUF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 51.8827 HUF | ARS HUF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 50.4109 HUF | ARS HUF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 49.7569 HUF | ARS HUF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 49.7569 HUF | ARS HUF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 50.3656 HUF | ARS HUF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 51.2614 HUF | ARS HUF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 51.759 HUF | ARS HUF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 51.6083 HUF | ARS HUF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 51.3126 HUF | ARS HUF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 49.865 HUF | ARS HUF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 49.865 HUF | ARS HUF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 49.9177 HUF | ARS HUF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 49.9827 HUF | ARS HUF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 49.5797 HUF | ARS HUF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 50.0305 HUF | ARS HUF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 50.0198 HUF | ARS HUF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 48.7027 HUF | ARS HUF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 48.7025 HUF | ARS HUF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 48.3595 HUF | ARS HUF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 48.1317 HUF | ARS HUF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 48.6172 HUF | ARS HUF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 48.8847 HUF | ARS HUF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 49.0112 HUF | ARS HUF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 48.9728 HUF | ARS HUF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 48.9727 HUF | ARS HUF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 49.295 HUF | ARS HUF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 50.4255 HUF | ARS HUF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 50.5778 HUF | ARS HUF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 49.6521 HUF | ARS HUF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 49.3337 HUF | ARS HUF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 50.3033 HUF | ARS HUF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 50.3044 HUF | ARS HUF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 50.008 HUF | ARS HUF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 50.2728 HUF | ARS HUF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 50.7239 HUF | ARS HUF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 50.6229 HUF | ARS HUF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 49.5185 HUF | ARS HUF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 48.8918 HUF | ARS HUF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 48.9881 HUF | ARS HUF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 49.0262 HUF | ARS HUF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 49.027 HUF | ARS HUF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 49.296 HUF | ARS HUF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 49.7273 HUF | ARS HUF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 49.4657 HUF | ARS HUF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 50.3332 HUF | ARS HUF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 50.3345 HUF | ARS HUF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 49.7359 HUF | ARS HUF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 48.9944 HUF | ARS HUF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 50.1239 HUF | ARS HUF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 50.4835 HUF | ARS HUF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 49.7757 HUF | ARS HUF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 50.7779 HUF | ARS HUF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 50.7771 HUF | ARS HUF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 51.0628 HUF | ARS HUF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 51.335 HUF | ARS HUF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 51.4197 HUF | ARS HUF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 51.9472 HUF | ARS HUF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 52.1506 HUF | ARS HUF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 52.0833 HUF | ARS HUF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 52.083 HUF | ARS HUF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 52.5963 HUF | ARS HUF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 53.3584 HUF | ARS HUF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 53.4726 HUF | ARS HUF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 53.8866 HUF | ARS HUF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 54.713 HUF | ARS HUF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 55.4001 HUF | ARS HUF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 55.4061 HUF | ARS HUF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 54.9882 HUF | ARS HUF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 55.2481 HUF | ARS HUF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 54.8507 HUF | ARS HUF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 55.9535 HUF | ARS HUF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 56.6245 HUF | ARS HUF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 57.1411 HUF | ARS HUF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 57.064 HUF | ARS HUF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 56.9151 HUF | ARS HUF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 56.9307 HUF | ARS HUF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 57.2175 HUF | ARS HUF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 56.7742 HUF | ARS HUF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 56.3106 HUF | ARS HUF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 56.1161 HUF | ARS HUF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 56.1146 HUF | ARS HUF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 56.3171 HUF | ARS HUF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 56.4725 HUF | ARS HUF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 56.7971 HUF | ARS HUF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 57.1706 HUF | ARS HUF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 56.9294 HUF | ARS HUF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 56.7427 HUF | ARS HUF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 56.7951 HUF | ARS HUF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 56.9756 HUF | ARS HUF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 57.1764 HUF | ARS HUF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 57.1761 HUF | ARS HUF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 56.4941 HUF | ARS HUF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 55.1552 HUF | ARS HUF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 54.0541 HUF | ARS HUF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 54.0529 HUF | ARS HUF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 54.8362 HUF | ARS HUF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 54.9778 HUF | ARS HUF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 54.8592 HUF | ARS HUF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 54.8712 HUF | ARS HUF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 55.259 HUF | ARS HUF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 55.3333 HUF | ARS HUF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 55.3333 HUF | ARS HUF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 55.2301 HUF | ARS HUF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 55.1923 HUF | ARS HUF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 54.2283 HUF | ARS HUF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 53.6303 HUF | ARS HUF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 53.3447 HUF | ARS HUF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 54.6858 HUF | ARS HUF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 54.0378 HUF | ARS HUF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 53.6163 HUF | ARS HUF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 53.6099 HUF | ARS HUF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 54.0545 HUF | ARS HUF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 54.4588 HUF | ARS HUF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 55.361 HUF | ARS HUF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 55.6003 HUF | ARS HUF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 55.6002 HUF | ARS HUF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 55.605 HUF | ARS HUF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 55.7026 HUF | ARS HUF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 55.5842 HUF | ARS HUF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 55.901 HUF | ARS HUF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 56.1615 HUF | ARS HUF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 56.2571 HUF | ARS HUF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 56.2453 HUF | ARS HUF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 56.3207 HUF | ARS HUF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 56.6535 HUF | ARS HUF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 56.5581 HUF | ARS HUF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 56.4691 HUF | ARS HUF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 56.8842 HUF | ARS HUF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 56.1717 HUF | ARS HUF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 55.5209 HUF | ARS HUF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 54.9995 HUF | ARS HUF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 55.1538 HUF | ARS HUF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 55.5519 HUF | ARS HUF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 56.0169 HUF | ARS HUF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 56.072 HUF | ARS HUF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 55.8336 HUF | ARS HUF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 55.833 HUF | ARS HUF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 55.7384 HUF | ARS HUF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 57.2837 HUF | ARS HUF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 58.7656 HUF | ARS HUF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 57.9145 HUF | ARS HUF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 58.0314 HUF | ARS HUF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 59.541 HUF | ARS HUF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 59.5353 HUF | ARS HUF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 59.6644 HUF | ARS HUF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 59.5004 HUF | ARS HUF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 59.3997 HUF | ARS HUF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 59.5143 HUF | ARS HUF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 58.966 HUF | ARS HUF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 58.857 HUF | ARS HUF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 58.8773 HUF | ARS HUF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 58.974 HUF | ARS HUF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 58.8537 HUF | ARS HUF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 57.982 HUF | ARS HUF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 57.5575 HUF | ARS HUF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 57.0931 HUF | ARS HUF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 57.0832 HUF | ARS HUF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 57.0832 HUF | ARS HUF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 57.1121 HUF | ARS HUF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 57.7945 HUF | ARS HUF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 57.7553 HUF | ARS HUF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 58.1675 HUF | ARS HUF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 58.1293 HUF | ARS HUF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 58.556 HUF | ARS HUF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 58.557 HUF | ARS HUF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 58.8778 HUF | ARS HUF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 60.0322 HUF | ARS HUF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 60.1093 HUF | ARS HUF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 61.0339 HUF | ARS HUF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 59.5241 HUF | ARS HUF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 59.1389 HUF | ARS HUF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 59.0277 HUF | ARS HUF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 58.2854 HUF | ARS HUF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 57.8875 HUF | ARS HUF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 57.789 HUF | ARS HUF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 57.712 HUF | ARS HUF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 56.6445 HUF | ARS HUF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 56.3782 HUF | ARS HUF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 56.3131 HUF | ARS HUF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 57.2642 HUF | ARS HUF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 57.895 HUF | ARS HUF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 58.0223 HUF | ARS HUF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 57.9197 HUF | ARS HUF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 57.1313 HUF | ARS HUF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 56.556 HUF | ARS HUF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 56.5932 HUF | ARS HUF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 57.4605 HUF | ARS HUF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 57.7182 HUF | ARS HUF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 57.0504 HUF | ARS HUF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 57.2808 HUF | ARS HUF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 57.8659 HUF | ARS HUF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 57.6667 HUF | ARS HUF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 57.6656 HUF | ARS HUF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 56.266 HUF | ARS HUF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 54.992 HUF | ARS HUF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 55.1455 HUF | ARS HUF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 54.8677 HUF | ARS HUF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 55.2925 HUF | ARS HUF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 57.0372 HUF | ARS HUF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 56.4443 HUF | ARS HUF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 56.598 HUF | ARS HUF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 55.6407 HUF | ARS HUF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 55.3106 HUF | ARS HUF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 53.3419 HUF | ARS HUF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 52.6335 HUF | ARS HUF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 52.4325 HUF | ARS HUF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 52.3573 HUF | ARS HUF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 51.5269 HUF | ARS HUF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 52.6987 HUF | ARS HUF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 52.6869 HUF | ARS HUF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 51.2468 HUF | ARS HUF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 50.9188 HUF | ARS HUF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 50.8154 HUF | ARS HUF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 50.8176 HUF | ARS HUF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 51.2548 HUF | ARS HUF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 50.9057 HUF | ARS HUF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 50.7129 HUF | ARS HUF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 50.4811 HUF | ARS HUF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 50.4392 HUF | ARS HUF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 50.2896 HUF | ARS HUF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 50.2883 HUF | ARS HUF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 50.2152 HUF | ARS HUF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 49.7426 HUF | ARS HUF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 49.7642 HUF | ARS HUF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 49.9807 HUF | ARS HUF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 50.4711 HUF | ARS HUF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 51.6219 HUF | ARS HUF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 51.6424 HUF | ARS HUF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 51.8457 HUF | ARS HUF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 51.3408 HUF | ARS HUF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 50.7687 HUF | ARS HUF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 50.6048 HUF | ARS HUF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 50.3004 HUF | ARS HUF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 50.2628 HUF | ARS HUF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 50.2646 HUF | ARS HUF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 50.3857 HUF | ARS HUF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 50.5503 HUF | ARS HUF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 51.1426 HUF | ARS HUF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 50.675 HUF | ARS HUF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 50.5725 HUF | ARS HUF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 50.8153 HUF | ARS HUF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 50.791 HUF | ARS HUF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 50.9956 HUF | ARS HUF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 51.1016 HUF | ARS HUF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 50.8481 HUF | ARS HUF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 50.3843 HUF | ARS HUF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 50.3686 HUF | ARS HUF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 50.368 HUF | ARS HUF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 50.3683 HUF | ARS HUF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 49.9117 HUF | ARS HUF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 49.8704 HUF | ARS HUF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 49.5251 HUF | ARS HUF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 49.7229 HUF | ARS HUF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 49.8782 HUF | ARS HUF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 50.9476 HUF | ARS HUF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 50.9727 HUF | ARS HUF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 50.7073 HUF | ARS HUF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 50.5374 HUF | ARS HUF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 50.8823 HUF | ARS HUF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 50.7721 HUF | ARS HUF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 49.9834 HUF | ARS HUF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 50.9149 HUF | ARS HUF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 50.9155 HUF | ARS HUF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 50.7222 HUF | ARS HUF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 50.485 HUF | ARS HUF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 50.656 HUF | ARS HUF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 51.1785 HUF | ARS HUF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 51.4494 HUF | ARS HUF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 51.3374 HUF | ARS HUF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 51.3376 HUF | ARS HUF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 51.5464 HUF | ARS HUF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 51.8278 HUF | ARS HUF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 51.4975 HUF | ARS HUF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 51.5444 HUF | ARS HUF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 51.5339 HUF | ARS HUF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 52.3986 HUF | ARS HUF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 52.3986 HUF | ARS HUF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 52.0536 HUF | ARS HUF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 51.7556 HUF | ARS HUF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 51.3861 HUF | ARS HUF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 51.5627 HUF | ARS HUF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 51.8267 HUF | ARS HUF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 51.7878 HUF | ARS HUF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 51.7878 HUF | ARS HUF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 51.5585 HUF | ARS HUF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 51.4061 HUF | ARS HUF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 51.2887 HUF | ARS HUF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 51.6924 HUF | ARS HUF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 52.013 HUF | ARS HUF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 51.9974 HUF | ARS HUF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 52.1686 HUF | ARS HUF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 51.7007 HUF | ARS HUF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 51.0552 HUF | ARS HUF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 50.2798 HUF | ARS HUF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 50.5584 HUF | ARS HUF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 51.13 HUF | ARS HUF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 51.2479 HUF | ARS HUF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 51.2485 HUF | ARS HUF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 51.0018 HUF | ARS HUF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 51.0891 HUF | ARS HUF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 50.8247 HUF | ARS HUF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 50.7496 HUF | ARS HUF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 50.4073 HUF | ARS HUF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 50.1427 HUF | ARS HUF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 50.1432 HUF | ARS HUF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 50.4502 HUF | ARS HUF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 50.3533 HUF | ARS HUF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 49.8327 HUF | ARS HUF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 49.1269 HUF | ARS HUF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 49.0894 HUF | ARS HUF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 49.2025 HUF | ARS HUF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 49.2025 HUF | ARS HUF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 48.7578 HUF | ARS HUF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 48.4623 HUF | ARS HUF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 48.4978 HUF | ARS HUF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 48.5326 HUF | ARS HUF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 48.5723 HUF | ARS HUF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 48.7017 HUF | ARS HUF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 48.6993 HUF | ARS HUF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 49.3674 HUF | ARS HUF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 49.2233 HUF | ARS HUF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 49.1692 HUF | ARS HUF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 49.0755 HUF | ARS HUF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 49.4668 HUF | ARS HUF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 49.9666 HUF | ARS HUF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 49.9666 HUF | ARS HUF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 49.9666 HUF | ARS HUF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 49.7588 HUF | ARS HUF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 49.7916 HUF | ARS HUF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 50.056 HUF | ARS HUF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 50.0811 HUF | ARS HUF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 50.3617 HUF | ARS HUF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 50.3617 HUF | ARS HUF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 50.3625 HUF | ARS HUF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 50.3449 HUF | ARS HUF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 50.4798 HUF | ARS HUF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 50.4417 HUF | ARS HUF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 50.3415 HUF | ARS HUF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 50.4383 HUF | ARS HUF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 50.4376 HUF | ARS HUF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 50.6568 HUF | ARS HUF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 50.4508 HUF | ARS HUF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 50.1048 HUF | ARS HUF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 49.5278 HUF | ARS HUF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 49.016 HUF | ARS HUF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 48.6771 HUF | ARS HUF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 48.6771 HUF | ARS HUF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 48.6943 HUF | ARS HUF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 48.8711 HUF | ARS HUF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 48.5939 HUF | ARS HUF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 47.7751 HUF | ARS HUF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 47.7084 HUF | ARS HUF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 47.2843 HUF | ARS HUF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 47.2792 HUF | ARS HUF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 47.0884 HUF | ARS HUF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 46.9818 HUF | ARS HUF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 47.1598 HUF | ARS HUF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 47.6426 HUF | ARS HUF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 47.7221 HUF | ARS HUF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 47.8516 HUF | ARS HUF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 47.8518 HUF | ARS HUF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 47.3596 HUF | ARS HUF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 46.6556 HUF | ARS HUF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 46.7263 HUF | ARS HUF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 47.1662 HUF | ARS HUF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 47.1678 HUF | ARS HUF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 47.2119 HUF | ARS HUF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 47.2121 HUF | ARS HUF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 47.2114 HUF | ARS HUF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 46.966 HUF | ARS HUF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 46.7263 HUF | ARS HUF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 46.756 HUF | ARS HUF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 47.0362 HUF | ARS HUF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 47.2948 HUF | ARS HUF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 47.2948 HUF | ARS HUF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 673.7752 HUF | ARS HUF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 1256.9329 HUF | ARS HUF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 1255.3105 HUF | ARS HUF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 1258.1128 HUF | ARS HUF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 1256.6903 HUF | ARS HUF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 582.0875 HUF | ARS HUF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 48.5776 HUF | ARS HUF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 48.6108 HUF | ARS HUF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 48.8649 HUF | ARS HUF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 49.3901 HUF | ARS HUF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 49.2746 HUF | ARS HUF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 48.8198 HUF | ARS HUF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 48.1223 HUF | ARS HUF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 48.1221 HUF | ARS HUF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 47.8676 HUF | ARS HUF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 47.5938 HUF | ARS HUF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 47.6431 HUF | ARS HUF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 47.319 HUF | ARS HUF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 46.6623 HUF | ARS HUF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 46.5093 HUF | ARS HUF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 46.5089 HUF | ARS HUF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 46.2653 HUF | ARS HUF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 46.3117 HUF | ARS HUF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 46.2592 HUF | ARS HUF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 46.3027 HUF | ARS HUF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 46.8901 HUF | ARS HUF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 46.9319 HUF | ARS HUF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 46.9315 HUF | ARS HUF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 46.9175 HUF | ARS HUF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 46.8125 HUF | ARS HUF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 47.1103 HUF | ARS HUF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 47.4226 HUF | ARS HUF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 47.8699 HUF | ARS HUF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 47.9851 HUF | ARS HUF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 47.9864 HUF | ARS HUF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 47.8867 HUF | ARS HUF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 47.4505 HUF | ARS HUF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 47.28 HUF | ARS HUF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 47.207 HUF | ARS HUF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 HUF | ARS HUF transfer rate on 01/01/1970 |
