ARS IDR History

ARS IDR History Rate Table | Transfer ARS | Transfer IDR | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Indonesian Rupiah in the past, then here you will find the history of the ARS IDR over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS IDR value was 0, the maximum ARS IDR rate was 2572.2487. The average for these dates is 1965.7016.

Date	Argentine Peso	Indonesian Rupiah	Explanations
10-02-2012	1 x ARS =	2071.1938 IDR	ARS IDR transfer rate on 10/02/2012
9-02-2012	1 x ARS =	2058.9954 IDR	ARS IDR transfer rate on 09/02/2012
8-02-2012	1 x ARS =	2044.45 IDR	ARS IDR transfer rate on 08/02/2012
7-02-2012	1 x ARS =	2058.1492 IDR	ARS IDR transfer rate on 07/02/2012
6-02-2012	1 x ARS =	2070.5917 IDR	ARS IDR transfer rate on 06/02/2012
5-02-2012	1 x ARS =	2069.9687 IDR	ARS IDR transfer rate on 05/02/2012
4-02-2012	1 x ARS =	2069.9687 IDR	ARS IDR transfer rate on 04/02/2012
3-02-2012	1 x ARS =	2069.5908 IDR	ARS IDR transfer rate on 03/02/2012
2-02-2012	1 x ARS =	2060.158 IDR	ARS IDR transfer rate on 02/02/2012
1-02-2012	1 x ARS =	2072.3394 IDR	ARS IDR transfer rate on 01/02/2012
31-01-2012	1 x ARS =	2073.3024 IDR	ARS IDR transfer rate on 31/01/2012
30-01-2012	1 x ARS =	2070.0461 IDR	ARS IDR transfer rate on 30/01/2012
29-01-2012	1 x ARS =	2070.0461 IDR	ARS IDR transfer rate on 29/01/2012
28-01-2012	1 x ARS =	2070.0937 IDR	ARS IDR transfer rate on 28/01/2012
27-01-2012	1 x ARS =	2070.0937 IDR	ARS IDR transfer rate on 27/01/2012
26-01-2012	1 x ARS =	2070.0937 IDR	ARS IDR transfer rate on 26/01/2012
25-01-2012	1 x ARS =	2070.0937 IDR	ARS IDR transfer rate on 25/01/2012
24-01-2012	1 x ARS =	2070.0937 IDR	ARS IDR transfer rate on 24/01/2012
23-01-2012	1 x ARS =	2070.0937 IDR	ARS IDR transfer rate on 23/01/2012
22-01-2012	1 x ARS =	2070.0866 IDR	ARS IDR transfer rate on 22/01/2012
21-01-2012	1 x ARS =	2070.0866 IDR	ARS IDR transfer rate on 21/01/2012
20-01-2012	1 x ARS =	2070.0866 IDR	ARS IDR transfer rate on 20/01/2012
19-01-2012	1 x ARS =	2076.9754 IDR	ARS IDR transfer rate on 19/01/2012
18-01-2012	1 x ARS =	2087.5052 IDR	ARS IDR transfer rate on 18/01/2012
17-01-2012	1 x ARS =	2103.3008 IDR	ARS IDR transfer rate on 17/01/2012
16-01-2012	1 x ARS =	2117.0258 IDR	ARS IDR transfer rate on 16/01/2012
15-01-2012	1 x ARS =	2106.1729 IDR	ARS IDR transfer rate on 15/01/2012
14-01-2012	1 x ARS =	2106.1729 IDR	ARS IDR transfer rate on 14/01/2012
13-01-2012	1 x ARS =	2106.1729 IDR	ARS IDR transfer rate on 13/01/2012
12-01-2012	1 x ARS =	2123.5828 IDR	ARS IDR transfer rate on 12/01/2012
11-01-2012	1 x ARS =	2127.0384 IDR	ARS IDR transfer rate on 11/01/2012
10-01-2012	1 x ARS =	2107.2755 IDR	ARS IDR transfer rate on 10/01/2012
9-01-2012	1 x ARS =	2107.2755 IDR	ARS IDR transfer rate on 09/01/2012
8-01-2012	1 x ARS =	2107.2755 IDR	ARS IDR transfer rate on 08/01/2012
7-01-2012	1 x ARS =	2107.2755 IDR	ARS IDR transfer rate on 07/01/2012
6-01-2012	1 x ARS =	2107.2755 IDR	ARS IDR transfer rate on 06/01/2012
5-01-2012	1 x ARS =	2116.2828 IDR	ARS IDR transfer rate on 05/01/2012
4-01-2012	1 x ARS =	2120.2685 IDR	ARS IDR transfer rate on 04/01/2012
3-01-2012	1 x ARS =	2117.9012 IDR	ARS IDR transfer rate on 03/01/2012
2-01-2012	1 x ARS =	2107.4017 IDR	ARS IDR transfer rate on 02/01/2012
1-01-2012	1 x ARS =	2107.4116 IDR	ARS IDR transfer rate on 01/01/2012
31-12-2011	1 x ARS =	2107.4116 IDR	ARS IDR transfer rate on 31/12/2011
30-12-2011	1 x ARS =	2107.4017 IDR	ARS IDR transfer rate on 30/12/2011
29-12-2011	1 x ARS =	2108.7507 IDR	ARS IDR transfer rate on 29/12/2011
28-12-2011	1 x ARS =	2108.907 IDR	ARS IDR transfer rate on 28/12/2011
27-12-2011	1 x ARS =	2110.9725 IDR	ARS IDR transfer rate on 27/12/2011
26-12-2011	1 x ARS =	2111.2554 IDR	ARS IDR transfer rate on 26/12/2011
25-12-2011	1 x ARS =	2111.2554 IDR	ARS IDR transfer rate on 25/12/2011
24-12-2011	1 x ARS =	2111.2554 IDR	ARS IDR transfer rate on 24/12/2011
23-12-2011	1 x ARS =	2111.2554 IDR	ARS IDR transfer rate on 23/12/2011
22-12-2011	1 x ARS =	2112.0134 IDR	ARS IDR transfer rate on 22/12/2011
21-12-2011	1 x ARS =	2115.6094 IDR	ARS IDR transfer rate on 21/12/2011
20-12-2011	1 x ARS =	2115.4997 IDR	ARS IDR transfer rate on 20/12/2011
19-12-2011	1 x ARS =	2119.0687 IDR	ARS IDR transfer rate on 19/12/2011
18-12-2011	1 x ARS =	2112.5476 IDR	ARS IDR transfer rate on 18/12/2011
17-12-2011	1 x ARS =	2112.5476 IDR	ARS IDR transfer rate on 17/12/2011
16-12-2011	1 x ARS =	2112.5476 IDR	ARS IDR transfer rate on 16/12/2011
15-12-2011	1 x ARS =	2121.248 IDR	ARS IDR transfer rate on 15/12/2011
14-12-2011	1 x ARS =	2127.4156 IDR	ARS IDR transfer rate on 14/12/2011
13-12-2011	1 x ARS =	2115.2469 IDR	ARS IDR transfer rate on 13/12/2011
12-12-2011	1 x ARS =	2117.5849 IDR	ARS IDR transfer rate on 12/12/2011
11-12-2011	1 x ARS =	2119.5678 IDR	ARS IDR transfer rate on 11/12/2011
10-12-2011	1 x ARS =	2119.5678 IDR	ARS IDR transfer rate on 10/12/2011
9-12-2011	1 x ARS =	2119.5678 IDR	ARS IDR transfer rate on 09/12/2011
8-12-2011	1 x ARS =	2118.3804 IDR	ARS IDR transfer rate on 08/12/2011
7-12-2011	1 x ARS =	2117.1162 IDR	ARS IDR transfer rate on 07/12/2011
6-12-2011	1 x ARS =	2115.4962 IDR	ARS IDR transfer rate on 06/12/2011
5-12-2011	1 x ARS =	2097.1858 IDR	ARS IDR transfer rate on 05/12/2011
4-12-2011	1 x ARS =	2105.1249 IDR	ARS IDR transfer rate on 04/12/2011
3-12-2011	1 x ARS =	1744.005 IDR	ARS IDR transfer rate on 03/12/2011
2-12-2011	1 x ARS =	1744.005 IDR	ARS IDR transfer rate on 02/12/2011
1-12-2011	1 x ARS =	1732.9883 IDR	ARS IDR transfer rate on 01/12/2011
30-11-2011	1 x ARS =	1735.9893 IDR	ARS IDR transfer rate on 30/11/2011
29-11-2011	1 x ARS =	1754.0075 IDR	ARS IDR transfer rate on 29/11/2011
28-11-2011	1 x ARS =	1760.9873 IDR	ARS IDR transfer rate on 28/11/2011
27-11-2011	1 x ARS =	1770.9993 IDR	ARS IDR transfer rate on 27/11/2011
26-11-2011	1 x ARS =	1770.9993 IDR	ARS IDR transfer rate on 26/11/2011
25-11-2011	1 x ARS =	1770.9993 IDR	ARS IDR transfer rate on 25/11/2011
24-11-2011	1 x ARS =	1759.9976 IDR	ARS IDR transfer rate on 24/11/2011
23-11-2011	1 x ARS =	1757.9878 IDR	ARS IDR transfer rate on 23/11/2011
22-11-2011	1 x ARS =	1735.9945 IDR	ARS IDR transfer rate on 22/11/2011
21-11-2011	1 x ARS =	1742.0043 IDR	ARS IDR transfer rate on 21/11/2011
20-11-2011	1 x ARS =	1736.9915 IDR	ARS IDR transfer rate on 20/11/2011
19-11-2011	1 x ARS =	1736.9915 IDR	ARS IDR transfer rate on 19/11/2011
18-11-2011	1 x ARS =	1736.9915 IDR	ARS IDR transfer rate on 18/11/2011
17-11-2011	1 x ARS =	1743.0099 IDR	ARS IDR transfer rate on 17/11/2011
16-11-2011	1 x ARS =	1744.9915 IDR	ARS IDR transfer rate on 16/11/2011
15-11-2011	1 x ARS =	1732.9954 IDR	ARS IDR transfer rate on 15/11/2011
14-11-2011	1 x ARS =	1716.9964 IDR	ARS IDR transfer rate on 14/11/2011
13-11-2011	1 x ARS =	1707.991 IDR	ARS IDR transfer rate on 13/11/2011
12-11-2011	1 x ARS =	1707.991 IDR	ARS IDR transfer rate on 12/11/2011
11-11-2011	1 x ARS =	1707.991 IDR	ARS IDR transfer rate on 11/11/2011
10-11-2011	1 x ARS =	1725.0066 IDR	ARS IDR transfer rate on 10/11/2011
9-11-2011	1 x ARS =	1733.9881 IDR	ARS IDR transfer rate on 09/11/2011
8-11-2011	1 x ARS =	1697.0015 IDR	ARS IDR transfer rate on 08/11/2011
7-11-2011	1 x ARS =	1705.9968 IDR	ARS IDR transfer rate on 07/11/2011
6-11-2011	1 x ARS =	1705.0022 IDR	ARS IDR transfer rate on 06/11/2011
5-11-2011	1 x ARS =	1705.0022 IDR	ARS IDR transfer rate on 05/11/2011
4-11-2011	1 x ARS =	1706.004 IDR	ARS IDR transfer rate on 04/11/2011
3-11-2011	1 x ARS =	1704.9879 IDR	ARS IDR transfer rate on 03/11/2011
2-11-2011	1 x ARS =	1714.9905 IDR	ARS IDR transfer rate on 02/11/2011
1-11-2011	1 x ARS =	1724.0104 IDR	ARS IDR transfer rate on 01/11/2011
31-10-2011	1 x ARS =	1705.0095 IDR	ARS IDR transfer rate on 31/10/2011
30-10-2011	1 x ARS =	1669.0087 IDR	ARS IDR transfer rate on 30/10/2011
29-10-2011	1 x ARS =	1669.0087 IDR	ARS IDR transfer rate on 29/10/2011
28-10-2011	1 x ARS =	1669.0087 IDR	ARS IDR transfer rate on 28/10/2011
27-10-2011	1 x ARS =	1666.0064 IDR	ARS IDR transfer rate on 27/10/2011
26-10-2011	1 x ARS =	1699.0062 IDR	ARS IDR transfer rate on 26/10/2011
25-10-2011	1 x ARS =	1698.0018 IDR	ARS IDR transfer rate on 25/10/2011
24-10-2011	1 x ARS =	1694.9903 IDR	ARS IDR transfer rate on 24/10/2011
23-10-2011	1 x ARS =	1700.9866 IDR	ARS IDR transfer rate on 23/10/2011
22-10-2011	1 x ARS =	1700.9866 IDR	ARS IDR transfer rate on 22/10/2011
21-10-2011	1 x ARS =	1700.9866 IDR	ARS IDR transfer rate on 21/10/2011
20-10-2011	1 x ARS =	1712.9962 IDR	ARS IDR transfer rate on 20/10/2011
19-10-2011	1 x ARS =	1716.9947 IDR	ARS IDR transfer rate on 19/10/2011
18-10-2011	1 x ARS =	1723 IDR	ARS IDR transfer rate on 18/10/2011
17-10-2011	1 x ARS =	1723.9979 IDR	ARS IDR transfer rate on 17/10/2011
16-10-2011	1 x ARS =	1710.0032 IDR	ARS IDR transfer rate on 16/10/2011
15-10-2011	1 x ARS =	1710.0032 IDR	ARS IDR transfer rate on 15/10/2011
14-10-2011	1 x ARS =	1710.0032 IDR	ARS IDR transfer rate on 14/10/2011
13-10-2011	1 x ARS =	1722.9954 IDR	ARS IDR transfer rate on 13/10/2011
12-10-2011	1 x ARS =	1724.0078 IDR	ARS IDR transfer rate on 12/10/2011
11-10-2011	1 x ARS =	1741.0061 IDR	ARS IDR transfer rate on 11/10/2011
10-10-2011	1 x ARS =	1741.9991 IDR	ARS IDR transfer rate on 10/10/2011
9-10-2011	1 x ARS =	1774.9863 IDR	ARS IDR transfer rate on 09/10/2011
8-10-2011	1 x ARS =	1774.9863 IDR	ARS IDR transfer rate on 08/10/2011
7-10-2011	1 x ARS =	1774.9863 IDR	ARS IDR transfer rate on 07/10/2011
6-10-2011	1 x ARS =	1768.9881 IDR	ARS IDR transfer rate on 06/10/2011
5-10-2011	1 x ARS =	1782.0122 IDR	ARS IDR transfer rate on 05/10/2011
4-10-2011	1 x ARS =	1783.9899 IDR	ARS IDR transfer rate on 04/10/2011
3-10-2011	1 x ARS =	1803.9887 IDR	ARS IDR transfer rate on 03/10/2011
2-10-2011	1 x ARS =	1778.012 IDR	ARS IDR transfer rate on 02/10/2011
1-10-2011	1 x ARS =	1778.012 IDR	ARS IDR transfer rate on 01/10/2011
30-09-2011	1 x ARS =	1778.012 IDR	ARS IDR transfer rate on 30/09/2011
29-09-2011	1 x ARS =	1751.9973 IDR	ARS IDR transfer rate on 29/09/2011
28-09-2011	1 x ARS =	1758.996 IDR	ARS IDR transfer rate on 28/09/2011
27-09-2011	1 x ARS =	1752.0093 IDR	ARS IDR transfer rate on 27/09/2011
26-09-2011	1 x ARS =	1759.9902 IDR	ARS IDR transfer rate on 26/09/2011
25-09-2011	1 x ARS =	1763.0044 IDR	ARS IDR transfer rate on 25/09/2011
24-09-2011	1 x ARS =	1765.9932 IDR	ARS IDR transfer rate on 24/09/2011
23-09-2011	1 x ARS =	1765.9932 IDR	ARS IDR transfer rate on 23/09/2011
22-09-2011	1 x ARS =	1770.9919 IDR	ARS IDR transfer rate on 22/09/2011
21-09-2011	1 x ARS =	1754.9979 IDR	ARS IDR transfer rate on 21/09/2011
20-09-2011	1 x ARS =	1735.9967 IDR	ARS IDR transfer rate on 20/09/2011
19-09-2011	1 x ARS =	1739.9876 IDR	ARS IDR transfer rate on 19/09/2011
18-09-2011	1 x ARS =	1725.0008 IDR	ARS IDR transfer rate on 18/09/2011
17-09-2011	1 x ARS =	1725.0008 IDR	ARS IDR transfer rate on 17/09/2011
16-09-2011	1 x ARS =	1725.0008 IDR	ARS IDR transfer rate on 16/09/2011
15-09-2011	1 x ARS =	1713.9973 IDR	ARS IDR transfer rate on 15/09/2011
14-09-2011	1 x ARS =	1731.0014 IDR	ARS IDR transfer rate on 14/09/2011
13-09-2011	1 x ARS =	1738.9993 IDR	ARS IDR transfer rate on 13/09/2011
12-09-2011	1 x ARS =	1742.9924 IDR	ARS IDR transfer rate on 12/09/2011
11-09-2011	1 x ARS =	1741.0053 IDR	ARS IDR transfer rate on 11/09/2011
10-09-2011	1 x ARS =	1741.0053 IDR	ARS IDR transfer rate on 10/09/2011
9-09-2011	1 x ARS =	1741.0053 IDR	ARS IDR transfer rate on 09/09/2011
8-09-2011	1 x ARS =	1705.0056 IDR	ARS IDR transfer rate on 08/09/2011
7-09-2011	1 x ARS =	1690.9977 IDR	ARS IDR transfer rate on 07/09/2011
6-09-2011	1 x ARS =	1698.0035 IDR	ARS IDR transfer rate on 06/09/2011
5-09-2011	1 x ARS =	1687.0102 IDR	ARS IDR transfer rate on 05/09/2011
4-09-2011	1 x ARS =	1675.99 IDR	ARS IDR transfer rate on 04/09/2011
3-09-2011	1 x ARS =	1675.99 IDR	ARS IDR transfer rate on 03/09/2011
2-09-2011	1 x ARS =	1675.99 IDR	ARS IDR transfer rate on 02/09/2011
1-09-2011	1 x ARS =	1668.9957 IDR	ARS IDR transfer rate on 01/09/2011
31-08-2011	1 x ARS =	1652.9893 IDR	ARS IDR transfer rate on 31/08/2011
30-08-2011	1 x ARS =	1653.0039 IDR	ARS IDR transfer rate on 30/08/2011
29-08-2011	1 x ARS =	1660.9871 IDR	ARS IDR transfer rate on 29/08/2011
28-08-2011	1 x ARS =	1661.003 IDR	ARS IDR transfer rate on 28/08/2011
27-08-2011	1 x ARS =	1661.003 IDR	ARS IDR transfer rate on 27/08/2011
26-08-2011	1 x ARS =	1661.003 IDR	ARS IDR transfer rate on 26/08/2011
25-08-2011	1 x ARS =	1660.9966 IDR	ARS IDR transfer rate on 25/08/2011
24-08-2011	1 x ARS =	1661.009 IDR	ARS IDR transfer rate on 24/08/2011
23-08-2011	1 x ARS =	1660.9977 IDR	ARS IDR transfer rate on 23/08/2011
22-08-2011	1 x ARS =	1660.9924 IDR	ARS IDR transfer rate on 22/08/2011
21-08-2011	1 x ARS =	1661.0007 IDR	ARS IDR transfer rate on 21/08/2011
20-08-2011	1 x ARS =	1661.0007 IDR	ARS IDR transfer rate on 20/08/2011
19-08-2011	1 x ARS =	1661.0007 IDR	ARS IDR transfer rate on 19/08/2011
18-08-2011	1 x ARS =	1674.005 IDR	ARS IDR transfer rate on 18/08/2011
17-08-2011	1 x ARS =	1664.0063 IDR	ARS IDR transfer rate on 17/08/2011
16-08-2011	1 x ARS =	1666.0103 IDR	ARS IDR transfer rate on 16/08/2011
15-08-2011	1 x ARS =	1682.9905 IDR	ARS IDR transfer rate on 15/08/2011
14-08-2011	1 x ARS =	1688.9914 IDR	ARS IDR transfer rate on 14/08/2011
13-08-2011	1 x ARS =	1705.9913 IDR	ARS IDR transfer rate on 13/08/2011
12-08-2011	1 x ARS =	1688.9914 IDR	ARS IDR transfer rate on 12/08/2011
11-08-2011	1 x ARS =	1690.0052 IDR	ARS IDR transfer rate on 11/08/2011
10-08-2011	1 x ARS =	1706.0012 IDR	ARS IDR transfer rate on 10/08/2011
9-08-2011	1 x ARS =	1689.0001 IDR	ARS IDR transfer rate on 09/08/2011
8-08-2011	1 x ARS =	1689.9982 IDR	ARS IDR transfer rate on 08/08/2011
7-08-2011	1 x ARS =	1699.9882 IDR	ARS IDR transfer rate on 07/08/2011
6-08-2011	1 x ARS =	1699.9911 IDR	ARS IDR transfer rate on 06/08/2011
5-08-2011	1 x ARS =	1706.0048 IDR	ARS IDR transfer rate on 05/08/2011
4-08-2011	1 x ARS =	1700.0015 IDR	ARS IDR transfer rate on 04/08/2011
3-08-2011	1 x ARS =	1681.9976 IDR	ARS IDR transfer rate on 03/08/2011
2-08-2011	1 x ARS =	1705.0096 IDR	ARS IDR transfer rate on 02/08/2011
1-08-2011	1 x ARS =	1703.0021 IDR	ARS IDR transfer rate on 01/08/2011
31-07-2011	1 x ARS =	1677.9935 IDR	ARS IDR transfer rate on 31/07/2011
30-07-2011	1 x ARS =	1677.9935 IDR	ARS IDR transfer rate on 30/07/2011
29-07-2011	1 x ARS =	1677.9935 IDR	ARS IDR transfer rate on 29/07/2011
28-07-2011	1 x ARS =	1690.0075 IDR	ARS IDR transfer rate on 28/07/2011
27-07-2011	1 x ARS =	1680.9918 IDR	ARS IDR transfer rate on 27/07/2011
26-07-2011	1 x ARS =	1667.9935 IDR	ARS IDR transfer rate on 26/07/2011
25-07-2011	1 x ARS =	1685.9989 IDR	ARS IDR transfer rate on 25/07/2011
24-07-2011	1 x ARS =	1684.9931 IDR	ARS IDR transfer rate on 24/07/2011
23-07-2011	1 x ARS =	1684.9931 IDR	ARS IDR transfer rate on 23/07/2011
22-07-2011	1 x ARS =	1684.9931 IDR	ARS IDR transfer rate on 22/07/2011
21-07-2011	1 x ARS =	1681.0044 IDR	ARS IDR transfer rate on 21/07/2011
20-07-2011	1 x ARS =	1710.0092 IDR	ARS IDR transfer rate on 20/07/2011
19-07-2011	1 x ARS =	1711.9933 IDR	ARS IDR transfer rate on 19/07/2011
18-07-2011	1 x ARS =	1725.9929 IDR	ARS IDR transfer rate on 18/07/2011
17-07-2011	1 x ARS =	1711.3736 IDR	ARS IDR transfer rate on 17/07/2011
16-07-2011	1 x ARS =	1713.9979 IDR	ARS IDR transfer rate on 16/07/2011
15-07-2011	1 x ARS =	1713.9979 IDR	ARS IDR transfer rate on 15/07/2011
14-07-2011	1 x ARS =	1711.9969 IDR	ARS IDR transfer rate on 14/07/2011
13-07-2011	1 x ARS =	1724.0022 IDR	ARS IDR transfer rate on 13/07/2011
12-07-2011	1 x ARS =	1742.0064 IDR	ARS IDR transfer rate on 12/07/2011
11-07-2011	1 x ARS =	1739.0036 IDR	ARS IDR transfer rate on 11/07/2011
10-07-2011	1 x ARS =	1709.9965 IDR	ARS IDR transfer rate on 10/07/2011
9-07-2011	1 x ARS =	1709.9965 IDR	ARS IDR transfer rate on 09/07/2011
8-07-2011	1 x ARS =	1709.9965 IDR	ARS IDR transfer rate on 08/07/2011
7-07-2011	1 x ARS =	1699.0069 IDR	ARS IDR transfer rate on 07/07/2011
6-07-2011	1 x ARS =	1700.0015 IDR	ARS IDR transfer rate on 06/07/2011
5-07-2011	1 x ARS =	1683.0112 IDR	ARS IDR transfer rate on 05/07/2011
4-07-2011	1 x ARS =	1676.0056 IDR	ARS IDR transfer rate on 04/07/2011
3-07-2011	1 x ARS =	1676.0064 IDR	ARS IDR transfer rate on 03/07/2011
2-07-2011	1 x ARS =	1676.0064 IDR	ARS IDR transfer rate on 02/07/2011
1-07-2011	1 x ARS =	1676.0064 IDR	ARS IDR transfer rate on 01/07/2011
30-06-2011	1 x ARS =	1677.9887 IDR	ARS IDR transfer rate on 30/06/2011
29-06-2011	1 x ARS =	1688.0063 IDR	ARS IDR transfer rate on 29/06/2011
28-06-2011	1 x ARS =	1696.9946 IDR	ARS IDR transfer rate on 28/06/2011
27-06-2011	1 x ARS =	1708.9971 IDR	ARS IDR transfer rate on 27/06/2011
26-06-2011	1 x ARS =	1717.991 IDR	ARS IDR transfer rate on 26/06/2011
25-06-2011	1 x ARS =	1717.991 IDR	ARS IDR transfer rate on 25/06/2011
24-06-2011	1 x ARS =	1717.991 IDR	ARS IDR transfer rate on 24/06/2011
23-06-2011	1 x ARS =	1721.9965 IDR	ARS IDR transfer rate on 23/06/2011
22-06-2011	1 x ARS =	1694.9973 IDR	ARS IDR transfer rate on 22/06/2011
21-06-2011	1 x ARS =	1696.9897 IDR	ARS IDR transfer rate on 21/06/2011
20-06-2011	1 x ARS =	1706.0055 IDR	ARS IDR transfer rate on 20/06/2011
19-06-2011	1 x ARS =	1705.0039 IDR	ARS IDR transfer rate on 19/06/2011
18-06-2011	1 x ARS =	1705.0039 IDR	ARS IDR transfer rate on 18/06/2011
17-06-2011	1 x ARS =	1705.0039 IDR	ARS IDR transfer rate on 17/06/2011
16-06-2011	1 x ARS =	1727.0022 IDR	ARS IDR transfer rate on 16/06/2011
15-06-2011	1 x ARS =	1718.0073 IDR	ARS IDR transfer rate on 15/06/2011
14-06-2011	1 x ARS =	1688.0062 IDR	ARS IDR transfer rate on 14/06/2011
13-06-2011	1 x ARS =	1699.997 IDR	ARS IDR transfer rate on 13/06/2011
12-06-2011	1 x ARS =	1701.0046 IDR	ARS IDR transfer rate on 12/06/2011
11-06-2011	1 x ARS =	1701.0046 IDR	ARS IDR transfer rate on 11/06/2011
10-06-2011	1 x ARS =	1701.0046 IDR	ARS IDR transfer rate on 10/06/2011
9-06-2011	1 x ARS =	1682.0005 IDR	ARS IDR transfer rate on 09/06/2011
8-06-2011	1 x ARS =	1676.0068 IDR	ARS IDR transfer rate on 08/06/2011
7-06-2011	1 x ARS =	1665.997 IDR	ARS IDR transfer rate on 07/06/2011
6-06-2011	1 x ARS =	1672.007 IDR	ARS IDR transfer rate on 06/06/2011
5-06-2011	1 x ARS =	1674.0003 IDR	ARS IDR transfer rate on 05/06/2011
4-06-2011	1 x ARS =	1674.0003 IDR	ARS IDR transfer rate on 04/06/2011
3-06-2011	1 x ARS =	1674.0003 IDR	ARS IDR transfer rate on 03/06/2011
2-06-2011	1 x ARS =	1694.9992 IDR	ARS IDR transfer rate on 02/06/2011
1-06-2011	1 x ARS =	1694.9984 IDR	ARS IDR transfer rate on 01/06/2011
31-05-2011	1 x ARS =	1701.9882 IDR	ARS IDR transfer rate on 31/05/2011
30-05-2011	1 x ARS =	1715.0082 IDR	ARS IDR transfer rate on 30/05/2011
29-05-2011	1 x ARS =	1712.0033 IDR	ARS IDR transfer rate on 29/05/2011
28-05-2011	1 x ARS =	1712.0033 IDR	ARS IDR transfer rate on 28/05/2011
27-05-2011	1 x ARS =	1712.0033 IDR	ARS IDR transfer rate on 27/05/2011
26-05-2011	1 x ARS =	1736.9872 IDR	ARS IDR transfer rate on 26/05/2011
25-05-2011	1 x ARS =	1735.0035 IDR	ARS IDR transfer rate on 25/05/2011
24-05-2011	1 x ARS =	1734.9948 IDR	ARS IDR transfer rate on 24/05/2011
23-05-2011	1 x ARS =	1745.9858 IDR	ARS IDR transfer rate on 23/05/2011
22-05-2011	1 x ARS =	1727.0098 IDR	ARS IDR transfer rate on 22/05/2011
21-05-2011	1 x ARS =	1727.0098 IDR	ARS IDR transfer rate on 21/05/2011
20-05-2011	1 x ARS =	1727.0098 IDR	ARS IDR transfer rate on 20/05/2011
19-05-2011	1 x ARS =	1716.9988 IDR	ARS IDR transfer rate on 19/05/2011
18-05-2011	1 x ARS =	1715.0025 IDR	ARS IDR transfer rate on 18/05/2011
17-05-2011	1 x ARS =	1724.9875 IDR	ARS IDR transfer rate on 17/05/2011
16-05-2011	1 x ARS =	1721.9889 IDR	ARS IDR transfer rate on 16/05/2011
15-05-2011	1 x ARS =	1733.9879 IDR	ARS IDR transfer rate on 15/05/2011
14-05-2011	1 x ARS =	1733.9879 IDR	ARS IDR transfer rate on 14/05/2011
13-05-2011	1 x ARS =	1734.0001 IDR	ARS IDR transfer rate on 13/05/2011
12-05-2011	1 x ARS =	1720.9932 IDR	ARS IDR transfer rate on 12/05/2011
11-05-2011	1 x ARS =	1718.0111 IDR	ARS IDR transfer rate on 11/05/2011
10-05-2011	1 x ARS =	1707.0092 IDR	ARS IDR transfer rate on 10/05/2011
9-05-2011	1 x ARS =	1714.0071 IDR	ARS IDR transfer rate on 09/05/2011
8-05-2011	1 x ARS =	1689.0025 IDR	ARS IDR transfer rate on 08/05/2011
7-05-2011	1 x ARS =	1689.0025 IDR	ARS IDR transfer rate on 07/05/2011
6-05-2011	1 x ARS =	1689.0025 IDR	ARS IDR transfer rate on 06/05/2011
5-05-2011	1 x ARS =	1680.0095 IDR	ARS IDR transfer rate on 05/05/2011
4-05-2011	1 x ARS =	1650.003 IDR	ARS IDR transfer rate on 04/05/2011
3-05-2011	1 x ARS =	1647.995 IDR	ARS IDR transfer rate on 03/05/2011
2-05-2011	1 x ARS =	1648.0099 IDR	ARS IDR transfer rate on 02/05/2011
1-05-2011	1 x ARS =	1652.9919 IDR	ARS IDR transfer rate on 01/05/2011
30-04-2011	1 x ARS =	1652.9919 IDR	ARS IDR transfer rate on 30/04/2011
29-04-2011	1 x ARS =	1652.9919 IDR	ARS IDR transfer rate on 29/04/2011
28-04-2011	1 x ARS =	1655.9936 IDR	ARS IDR transfer rate on 28/04/2011
27-04-2011	1 x ARS =	1670.9977 IDR	ARS IDR transfer rate on 27/04/2011
26-04-2011	1 x ARS =	1675.9976 IDR	ARS IDR transfer rate on 26/04/2011
25-04-2011	1 x ARS =	1680.0048 IDR	ARS IDR transfer rate on 25/04/2011
24-04-2011	1 x ARS =	1681.9976 IDR	ARS IDR transfer rate on 24/04/2011
23-04-2011	1 x ARS =	1681.9976 IDR	ARS IDR transfer rate on 23/04/2011
22-04-2011	1 x ARS =	1681.9976 IDR	ARS IDR transfer rate on 22/04/2011
21-04-2011	1 x ARS =	1682.0061 IDR	ARS IDR transfer rate on 21/04/2011
20-04-2011	1 x ARS =	1689.0032 IDR	ARS IDR transfer rate on 20/04/2011
19-04-2011	1 x ARS =	1714.0017 IDR	ARS IDR transfer rate on 19/04/2011
18-04-2011	1 x ARS =	1727.0065 IDR	ARS IDR transfer rate on 18/04/2011
17-04-2011	1 x ARS =	1701.0077 IDR	ARS IDR transfer rate on 17/04/2011
16-04-2011	1 x ARS =	1701.0077 IDR	ARS IDR transfer rate on 16/04/2011
15-04-2011	1 x ARS =	1701.0077 IDR	ARS IDR transfer rate on 15/04/2011
14-04-2011	1 x ARS =	1700.006 IDR	ARS IDR transfer rate on 14/04/2011
13-04-2011	1 x ARS =	1703.9884 IDR	ARS IDR transfer rate on 13/04/2011
12-04-2011	1 x ARS =	1709.0062 IDR	ARS IDR transfer rate on 12/04/2011
11-04-2011	1 x ARS =	1709.0031 IDR	ARS IDR transfer rate on 11/04/2011
10-04-2011	1 x ARS =	1710.9881 IDR	ARS IDR transfer rate on 10/04/2011
9-04-2011	1 x ARS =	1710.9881 IDR	ARS IDR transfer rate on 09/04/2011
8-04-2011	1 x ARS =	1709.9871 IDR	ARS IDR transfer rate on 08/04/2011
7-04-2011	1 x ARS =	1726.9921 IDR	ARS IDR transfer rate on 07/04/2011
6-04-2011	1 x ARS =	1720.997 IDR	ARS IDR transfer rate on 06/04/2011
5-04-2011	1 x ARS =	1736.0039 IDR	ARS IDR transfer rate on 05/04/2011
4-04-2011	1 x ARS =	1734.9873 IDR	ARS IDR transfer rate on 04/04/2011
3-04-2011	1 x ARS =	1735.9961 IDR	ARS IDR transfer rate on 03/04/2011
2-04-2011	1 x ARS =	1735.9961 IDR	ARS IDR transfer rate on 02/04/2011
1-04-2011	1 x ARS =	1735.0051 IDR	ARS IDR transfer rate on 01/04/2011
31-03-2011	1 x ARS =	1739.9926 IDR	ARS IDR transfer rate on 31/03/2011
30-03-2011	1 x ARS =	1753.0107 IDR	ARS IDR transfer rate on 30/03/2011
29-03-2011	1 x ARS =	1754.0008 IDR	ARS IDR transfer rate on 29/03/2011
28-03-2011	1 x ARS =	1754.012 IDR	ARS IDR transfer rate on 28/03/2011
27-03-2011	1 x ARS =	1758.9904 IDR	ARS IDR transfer rate on 27/03/2011
26-03-2011	1 x ARS =	1758.9904 IDR	ARS IDR transfer rate on 26/03/2011
25-03-2011	1 x ARS =	1758.9904 IDR	ARS IDR transfer rate on 25/03/2011
24-03-2011	1 x ARS =	1743.9988 IDR	ARS IDR transfer rate on 24/03/2011
23-03-2011	1 x ARS =	1752.0113 IDR	ARS IDR transfer rate on 23/03/2011
22-03-2011	1 x ARS =	1741.0068 IDR	ARS IDR transfer rate on 22/03/2011
21-03-2011	1 x ARS =	1744.9909 IDR	ARS IDR transfer rate on 21/03/2011
20-03-2011	1 x ARS =	1747.0082 IDR	ARS IDR transfer rate on 20/03/2011
19-03-2011	1 x ARS =	1747.0082 IDR	ARS IDR transfer rate on 19/03/2011
18-03-2011	1 x ARS =	1747.0008 IDR	ARS IDR transfer rate on 18/03/2011
17-03-2011	1 x ARS =	1765.996 IDR	ARS IDR transfer rate on 17/03/2011
16-03-2011	1 x ARS =	1778.9912 IDR	ARS IDR transfer rate on 16/03/2011
15-03-2011	1 x ARS =	1772.9851 IDR	ARS IDR transfer rate on 15/03/2011
14-03-2011	1 x ARS =	1773.9856 IDR	ARS IDR transfer rate on 14/03/2011
13-03-2011	1 x ARS =	1789.9983 IDR	ARS IDR transfer rate on 13/03/2011
12-03-2011	1 x ARS =	1789.9983 IDR	ARS IDR transfer rate on 12/03/2011
11-03-2011	1 x ARS =	1789.9983 IDR	ARS IDR transfer rate on 11/03/2011
10-03-2011	1 x ARS =	1794.9865 IDR	ARS IDR transfer rate on 10/03/2011
9-03-2011	1 x ARS =	1786.0044 IDR	ARS IDR transfer rate on 09/03/2011
8-03-2011	1 x ARS =	1785.9886 IDR	ARS IDR transfer rate on 08/03/2011
7-03-2011	1 x ARS =	1776.988 IDR	ARS IDR transfer rate on 07/03/2011
6-03-2011	1 x ARS =	1775.9963 IDR	ARS IDR transfer rate on 06/03/2011
5-03-2011	1 x ARS =	1775.9963 IDR	ARS IDR transfer rate on 05/03/2011
4-03-2011	1 x ARS =	1775.9963 IDR	ARS IDR transfer rate on 04/03/2011
3-03-2011	1 x ARS =	1779.9936 IDR	ARS IDR transfer rate on 03/03/2011
2-03-2011	1 x ARS =	1789.9921 IDR	ARS IDR transfer rate on 02/03/2011
1-03-2011	1 x ARS =	1794.0007 IDR	ARS IDR transfer rate on 01/03/2011
28-02-2011	1 x ARS =	1797.9912 IDR	ARS IDR transfer rate on 28/02/2011
27-02-2011	1 x ARS =	1803.9928 IDR	ARS IDR transfer rate on 27/02/2011
26-02-2011	1 x ARS =	1805.0058 IDR	ARS IDR transfer rate on 26/02/2011
25-02-2011	1 x ARS =	1805.0058 IDR	ARS IDR transfer rate on 25/02/2011
24-02-2011	1 x ARS =	1800.9887 IDR	ARS IDR transfer rate on 24/02/2011
23-02-2011	1 x ARS =	1804.9923 IDR	ARS IDR transfer rate on 23/02/2011
22-02-2011	1 x ARS =	1816.9939 IDR	ARS IDR transfer rate on 22/02/2011
21-02-2011	1 x ARS =	1817.9868 IDR	ARS IDR transfer rate on 21/02/2011
20-02-2011	1 x ARS =	1816.9989 IDR	ARS IDR transfer rate on 20/02/2011
19-02-2011	1 x ARS =	1816.9989 IDR	ARS IDR transfer rate on 19/02/2011
18-02-2011	1 x ARS =	1818.0008 IDR	ARS IDR transfer rate on 18/02/2011
17-02-2011	1 x ARS =	1826.0028 IDR	ARS IDR transfer rate on 17/02/2011
16-02-2011	1 x ARS =	1832.0104 IDR	ARS IDR transfer rate on 16/02/2011
15-02-2011	1 x ARS =	1843.006 IDR	ARS IDR transfer rate on 15/02/2011
14-02-2011	1 x ARS =	1843.0029 IDR	ARS IDR transfer rate on 14/02/2011
13-02-2011	1 x ARS =	1835.9866 IDR	ARS IDR transfer rate on 13/02/2011
12-02-2011	1 x ARS =	1835.9866 IDR	ARS IDR transfer rate on 12/02/2011
11-02-2011	1 x ARS =	1835.9866 IDR	ARS IDR transfer rate on 11/02/2011
10-02-2011	1 x ARS =	1830.9968 IDR	ARS IDR transfer rate on 10/02/2011
9-02-2011	1 x ARS =	1813.9923 IDR	ARS IDR transfer rate on 09/02/2011
8-02-2011	1 x ARS =	1825.0062 IDR	ARS IDR transfer rate on 08/02/2011
7-02-2011	1 x ARS =	1833.9903 IDR	ARS IDR transfer rate on 07/02/2011
6-02-2011	1 x ARS =	1833.0062 IDR	ARS IDR transfer rate on 06/02/2011
5-02-2011	1 x ARS =	1833.0062 IDR	ARS IDR transfer rate on 05/02/2011
4-02-2011	1 x ARS =	1832.9857 IDR	ARS IDR transfer rate on 04/02/2011
3-02-2011	1 x ARS =	1827.0047 IDR	ARS IDR transfer rate on 03/02/2011
2-02-2011	1 x ARS =	1806.9875 IDR	ARS IDR transfer rate on 02/02/2011
1-02-2011	1 x ARS =	1805.0056 IDR	ARS IDR transfer rate on 01/02/2011
31-01-2011	1 x ARS =	1824.993 IDR	ARS IDR transfer rate on 31/01/2011
30-01-2011	1 x ARS =	1841.9972 IDR	ARS IDR transfer rate on 30/01/2011
29-01-2011	1 x ARS =	1841.9972 IDR	ARS IDR transfer rate on 29/01/2011
28-01-2011	1 x ARS =	1840.0025 IDR	ARS IDR transfer rate on 28/01/2011
27-01-2011	1 x ARS =	1826.9852 IDR	ARS IDR transfer rate on 27/01/2011
26-01-2011	1 x ARS =	1830.9926 IDR	ARS IDR transfer rate on 26/01/2011
25-01-2011	1 x ARS =	1834.9891 IDR	ARS IDR transfer rate on 25/01/2011
24-01-2011	1 x ARS =	1840.997 IDR	ARS IDR transfer rate on 24/01/2011
23-01-2011	1 x ARS =	1843.0098 IDR	ARS IDR transfer rate on 23/01/2011
22-01-2011	1 x ARS =	1843.0018 IDR	ARS IDR transfer rate on 22/01/2011
21-01-2011	1 x ARS =	1843.0013 IDR	ARS IDR transfer rate on 21/01/2011
20-01-2011	1 x ARS =	1865.0117 IDR	ARS IDR transfer rate on 20/01/2011
19-01-2011	1 x ARS =	1865.9941 IDR	ARS IDR transfer rate on 19/01/2011
18-01-2011	1 x ARS =	1877.0069 IDR	ARS IDR transfer rate on 18/01/2011
17-01-2011	1 x ARS =	1894.9952 IDR	ARS IDR transfer rate on 17/01/2011
16-01-2011	1 x ARS =	1879.0031 IDR	ARS IDR transfer rate on 16/01/2011
15-01-2011	1 x ARS =	1879.0031 IDR	ARS IDR transfer rate on 15/01/2011
14-01-2011	1 x ARS =	1879.9962 IDR	ARS IDR transfer rate on 14/01/2011
13-01-2011	1 x ARS =	1884.005 IDR	ARS IDR transfer rate on 13/01/2011
12-01-2011	1 x ARS =	1914.9853 IDR	ARS IDR transfer rate on 12/01/2011
11-01-2011	1 x ARS =	1940.0048 IDR	ARS IDR transfer rate on 11/01/2011
10-01-2011	1 x ARS =	1942 IDR	ARS IDR transfer rate on 10/01/2011
9-01-2011	1 x ARS =	1947.9889 IDR	ARS IDR transfer rate on 09/01/2011
8-01-2011	1 x ARS =	1947.9889 IDR	ARS IDR transfer rate on 08/01/2011
7-01-2011	1 x ARS =	1947.9889 IDR	ARS IDR transfer rate on 07/01/2011
6-01-2011	1 x ARS =	1937.0133 IDR	ARS IDR transfer rate on 06/01/2011
5-01-2011	1 x ARS =	1912.9841 IDR	ARS IDR transfer rate on 05/01/2011
4-01-2011	1 x ARS =	1890.9889 IDR	ARS IDR transfer rate on 04/01/2011
3-01-2011	1 x ARS =	1885.01 IDR	ARS IDR transfer rate on 03/01/2011
2-01-2011	1 x ARS =	1880.9869 IDR	ARS IDR transfer rate on 02/01/2011
1-01-2011	1 x ARS =	1880.9869 IDR	ARS IDR transfer rate on 01/01/2011
31-12-2010	1 x ARS =	1880.0084 IDR	ARS IDR transfer rate on 31/12/2010
30-12-2010	1 x ARS =	1892.002 IDR	ARS IDR transfer rate on 30/12/2010
29-12-2010	1 x ARS =	1899.0089 IDR	ARS IDR transfer rate on 29/12/2010
28-12-2010	1 x ARS =	1920.0092 IDR	ARS IDR transfer rate on 28/12/2010
27-12-2010	1 x ARS =	1912.0072 IDR	ARS IDR transfer rate on 27/12/2010
26-12-2010	1 x ARS =	1918.9943 IDR	ARS IDR transfer rate on 26/12/2010
25-12-2010	1 x ARS =	1919.0075 IDR	ARS IDR transfer rate on 25/12/2010
24-12-2010	1 x ARS =	1919.0124 IDR	ARS IDR transfer rate on 24/12/2010
23-12-2010	1 x ARS =	1919.0009 IDR	ARS IDR transfer rate on 23/12/2010
22-12-2010	1 x ARS =	1920.0026 IDR	ARS IDR transfer rate on 22/12/2010
21-12-2010	1 x ARS =	1922.0001 IDR	ARS IDR transfer rate on 21/12/2010
20-12-2010	1 x ARS =	1918.0083 IDR	ARS IDR transfer rate on 20/12/2010
19-12-2010	1 x ARS =	1907.9991 IDR	ARS IDR transfer rate on 19/12/2010
18-12-2010	1 x ARS =	1907.9991 IDR	ARS IDR transfer rate on 18/12/2010
17-12-2010	1 x ARS =	1899.4617 IDR	ARS IDR transfer rate on 17/12/2010
16-12-2010	1 x ARS =	1903.0922 IDR	ARS IDR transfer rate on 16/12/2010
15-12-2010	1 x ARS =	1891.8875 IDR	ARS IDR transfer rate on 15/12/2010
14-12-2010	1 x ARS =	1876.7748 IDR	ARS IDR transfer rate on 14/12/2010
13-12-2010	1 x ARS =	1893.764 IDR	ARS IDR transfer rate on 13/12/2010
12-12-2010	1 x ARS =	1901.8892 IDR	ARS IDR transfer rate on 12/12/2010
11-12-2010	1 x ARS =	1901.9889 IDR	ARS IDR transfer rate on 11/12/2010
10-12-2010	1 x ARS =	1899.592 IDR	ARS IDR transfer rate on 10/12/2010
9-12-2010	1 x ARS =	1898.2096 IDR	ARS IDR transfer rate on 09/12/2010
8-12-2010	1 x ARS =	1899.8438 IDR	ARS IDR transfer rate on 08/12/2010
7-12-2010	1 x ARS =	1884.8567 IDR	ARS IDR transfer rate on 07/12/2010
6-12-2010	1 x ARS =	1883.868 IDR	ARS IDR transfer rate on 06/12/2010
5-12-2010	1 x ARS =	1873.0113 IDR	ARS IDR transfer rate on 05/12/2010
4-12-2010	1 x ARS =	1872.0847 IDR	ARS IDR transfer rate on 04/12/2010
3-12-2010	1 x ARS =	1888.9868 IDR	ARS IDR transfer rate on 03/12/2010
2-12-2010	1 x ARS =	1906.6898 IDR	ARS IDR transfer rate on 02/12/2010
1-12-2010	1 x ARS =	1919.0438 IDR	ARS IDR transfer rate on 01/12/2010
30-11-2010	1 x ARS =	1924.3924 IDR	ARS IDR transfer rate on 30/11/2010
29-11-2010	1 x ARS =	1908.9392 IDR	ARS IDR transfer rate on 29/11/2010
28-11-2010	1 x ARS =	1900.0052 IDR	ARS IDR transfer rate on 28/11/2010
27-11-2010	1 x ARS =	1899.9819 IDR	ARS IDR transfer rate on 27/11/2010
26-11-2010	1 x ARS =	1896.4643 IDR	ARS IDR transfer rate on 26/11/2010
25-11-2010	1 x ARS =	1887.1491 IDR	ARS IDR transfer rate on 25/11/2010
24-11-2010	1 x ARS =	1883.919 IDR	ARS IDR transfer rate on 24/11/2010
23-11-2010	1 x ARS =	1874.4915 IDR	ARS IDR transfer rate on 23/11/2010
22-11-2010	1 x ARS =	1842.8427 IDR	ARS IDR transfer rate on 22/11/2010
21-11-2010	1 x ARS =	1841.0068 IDR	ARS IDR transfer rate on 21/11/2010
20-11-2010	1 x ARS =	1841.0068 IDR	ARS IDR transfer rate on 20/11/2010
19-11-2010	1 x ARS =	1842.9305 IDR	ARS IDR transfer rate on 19/11/2010
18-11-2010	1 x ARS =	1849.3769 IDR	ARS IDR transfer rate on 18/11/2010
17-11-2010	1 x ARS =	1863.323 IDR	ARS IDR transfer rate on 17/11/2010
16-11-2010	1 x ARS =	1857.899 IDR	ARS IDR transfer rate on 16/11/2010
15-11-2010	1 x ARS =	1849.5406 IDR	ARS IDR transfer rate on 15/11/2010
14-11-2010	1 x ARS =	1845.004 IDR	ARS IDR transfer rate on 14/11/2010
13-11-2010	1 x ARS =	1845.004 IDR	ARS IDR transfer rate on 13/11/2010
12-11-2010	1 x ARS =	1846.9477 IDR	ARS IDR transfer rate on 12/11/2010
11-11-2010	1 x ARS =	1838.2371 IDR	ARS IDR transfer rate on 11/11/2010
10-11-2010	1 x ARS =	1834.4486 IDR	ARS IDR transfer rate on 10/11/2010
9-11-2010	1 x ARS =	1821.2211 IDR	ARS IDR transfer rate on 09/11/2010
8-11-2010	1 x ARS =	1813.3283 IDR	ARS IDR transfer rate on 08/11/2010
7-11-2010	1 x ARS =	1802.0003 IDR	ARS IDR transfer rate on 07/11/2010
6-11-2010	1 x ARS =	1801.9928 IDR	ARS IDR transfer rate on 06/11/2010
5-11-2010	1 x ARS =	1789.3023 IDR	ARS IDR transfer rate on 05/11/2010
4-11-2010	1 x ARS =	1780.8723 IDR	ARS IDR transfer rate on 04/11/2010
3-11-2010	1 x ARS =	1798.8305 IDR	ARS IDR transfer rate on 03/11/2010
2-11-2010	1 x ARS =	1808.7287 IDR	ARS IDR transfer rate on 02/11/2010
1-11-2010	1 x ARS =	1813.4084 IDR	ARS IDR transfer rate on 01/11/2010
31-10-2010	1 x ARS =	1811.9949 IDR	ARS IDR transfer rate on 31/10/2010
30-10-2010	1 x ARS =	1811.9913 IDR	ARS IDR transfer rate on 30/10/2010
29-10-2010	1 x ARS =	1819.5097 IDR	ARS IDR transfer rate on 29/10/2010
28-10-2010	1 x ARS =	1823.7209 IDR	ARS IDR transfer rate on 28/10/2010
27-10-2010	1 x ARS =	1831.1122 IDR	ARS IDR transfer rate on 27/10/2010
26-10-2010	1 x ARS =	1816.7359 IDR	ARS IDR transfer rate on 26/10/2010
25-10-2010	1 x ARS =	1804.5943 IDR	ARS IDR transfer rate on 25/10/2010
24-10-2010	1 x ARS =	1810.92 IDR	ARS IDR transfer rate on 24/10/2010
23-10-2010	1 x ARS =	1810.9579 IDR	ARS IDR transfer rate on 23/10/2010
22-10-2010	1 x ARS =	1814.2657 IDR	ARS IDR transfer rate on 22/10/2010
21-10-2010	1 x ARS =	1811.8603 IDR	ARS IDR transfer rate on 21/10/2010
20-10-2010	1 x ARS =	1826.0611 IDR	ARS IDR transfer rate on 20/10/2010
19-10-2010	1 x ARS =	1824.6936 IDR	ARS IDR transfer rate on 19/10/2010
18-10-2010	1 x ARS =	1817.084 IDR	ARS IDR transfer rate on 18/10/2010
17-10-2010	1 x ARS =	1808.9952 IDR	ARS IDR transfer rate on 17/10/2010
16-10-2010	1 x ARS =	1812.5596 IDR	ARS IDR transfer rate on 16/10/2010
15-10-2010	1 x ARS =	1813.9694 IDR	ARS IDR transfer rate on 15/10/2010
14-10-2010	1 x ARS =	1814.0003 IDR	ARS IDR transfer rate on 14/10/2010
13-10-2010	1 x ARS =	1811.0001 IDR	ARS IDR transfer rate on 13/10/2010
12-10-2010	1 x ARS =	1823.3132 IDR	ARS IDR transfer rate on 12/10/2010
11-10-2010	1 x ARS =	1813.2518 IDR	ARS IDR transfer rate on 11/10/2010
10-10-2010	1 x ARS =	1811.9945 IDR	ARS IDR transfer rate on 10/10/2010
9-10-2010	1 x ARS =	1812.0434 IDR	ARS IDR transfer rate on 09/10/2010
8-10-2010	1 x ARS =	1815.6998 IDR	ARS IDR transfer rate on 08/10/2010
7-10-2010	1 x ARS =	1812.794 IDR	ARS IDR transfer rate on 07/10/2010
6-10-2010	1 x ARS =	1820.5996 IDR	ARS IDR transfer rate on 06/10/2010
5-10-2010	1 x ARS =	1834.7175 IDR	ARS IDR transfer rate on 05/10/2010
4-10-2010	1 x ARS =	1839.0248 IDR	ARS IDR transfer rate on 04/10/2010
3-10-2010	1 x ARS =	1828.005 IDR	ARS IDR transfer rate on 03/10/2010
2-10-2010	1 x ARS =	1827.9771 IDR	ARS IDR transfer rate on 02/10/2010
1-10-2010	1 x ARS =	1840.1603 IDR	ARS IDR transfer rate on 01/10/2010
30-09-2010	1 x ARS =	1848.0586 IDR	ARS IDR transfer rate on 30/09/2010
29-09-2010	1 x ARS =	1851.111 IDR	ARS IDR transfer rate on 29/09/2010
28-09-2010	1 x ARS =	1870.1002 IDR	ARS IDR transfer rate on 28/09/2010
27-09-2010	1 x ARS =	1877.4213 IDR	ARS IDR transfer rate on 27/09/2010
26-09-2010	1 x ARS =	1874.9991 IDR	ARS IDR transfer rate on 26/09/2010
25-09-2010	1 x ARS =	1874.989 IDR	ARS IDR transfer rate on 25/09/2010
24-09-2010	1 x ARS =	1888.7933 IDR	ARS IDR transfer rate on 24/09/2010
23-09-2010	1 x ARS =	1893.1276 IDR	ARS IDR transfer rate on 23/09/2010
22-09-2010	1 x ARS =	1895.535 IDR	ARS IDR transfer rate on 22/09/2010
21-09-2010	1 x ARS =	1928.5294 IDR	ARS IDR transfer rate on 21/09/2010
20-09-2010	1 x ARS =	1937.3057 IDR	ARS IDR transfer rate on 20/09/2010
19-09-2010	1 x ARS =	1939.0052 IDR	ARS IDR transfer rate on 19/09/2010
18-09-2010	1 x ARS =	1939.214 IDR	ARS IDR transfer rate on 18/09/2010
17-09-2010	1 x ARS =	1935.4188 IDR	ARS IDR transfer rate on 17/09/2010
16-09-2010	1 x ARS =	1940.4045 IDR	ARS IDR transfer rate on 16/09/2010
15-09-2010	1 x ARS =	1949.5318 IDR	ARS IDR transfer rate on 15/09/2010
14-09-2010	1 x ARS =	1962.3049 IDR	ARS IDR transfer rate on 14/09/2010
13-09-2010	1 x ARS =	1981.857 IDR	ARS IDR transfer rate on 13/09/2010
12-09-2010	1 x ARS =	1999.9399 IDR	ARS IDR transfer rate on 12/09/2010
11-09-2010	1 x ARS =	1997.2393 IDR	ARS IDR transfer rate on 11/09/2010
10-09-2010	1 x ARS =	1992.0267 IDR	ARS IDR transfer rate on 10/09/2010
9-09-2010	1 x ARS =	1992.5732 IDR	ARS IDR transfer rate on 09/09/2010
8-09-2010	1 x ARS =	1995.2654 IDR	ARS IDR transfer rate on 08/09/2010
7-09-2010	1 x ARS =	1987.0956 IDR	ARS IDR transfer rate on 07/09/2010
6-09-2010	1 x ARS =	1970.8726 IDR	ARS IDR transfer rate on 06/09/2010
5-09-2010	1 x ARS =	1964.0632 IDR	ARS IDR transfer rate on 05/09/2010
4-09-2010	1 x ARS =	1964.0112 IDR	ARS IDR transfer rate on 04/09/2010
3-09-2010	1 x ARS =	1971.0954 IDR	ARS IDR transfer rate on 03/09/2010
2-09-2010	1 x ARS =	1976.5357 IDR	ARS IDR transfer rate on 02/09/2010
1-09-2010	1 x ARS =	1987.897 IDR	ARS IDR transfer rate on 01/09/2010
31-08-2010	1 x ARS =	2000.9706 IDR	ARS IDR transfer rate on 31/08/2010
30-08-2010	1 x ARS =	1992.5233 IDR	ARS IDR transfer rate on 30/08/2010
29-08-2010	1 x ARS =	1985.9943 IDR	ARS IDR transfer rate on 29/08/2010
28-08-2010	1 x ARS =	1987.8295 IDR	ARS IDR transfer rate on 28/08/2010
27-08-2010	1 x ARS =	1994.1394 IDR	ARS IDR transfer rate on 27/08/2010
26-08-2010	1 x ARS =	2001.1708 IDR	ARS IDR transfer rate on 26/08/2010
25-08-2010	1 x ARS =	2008.3265 IDR	ARS IDR transfer rate on 25/08/2010
24-08-2010	1 x ARS =	2007.7858 IDR	ARS IDR transfer rate on 24/08/2010
23-08-2010	1 x ARS =	2001.5686 IDR	ARS IDR transfer rate on 23/08/2010
22-08-2010	1 x ARS =	2000 IDR	ARS IDR transfer rate on 22/08/2010
21-08-2010	1 x ARS =	1999.9575 IDR	ARS IDR transfer rate on 21/08/2010
20-08-2010	1 x ARS =	1991.6822 IDR	ARS IDR transfer rate on 20/08/2010
19-08-2010	1 x ARS =	1979.2008 IDR	ARS IDR transfer rate on 19/08/2010
18-08-2010	1 x ARS =	1974.9328 IDR	ARS IDR transfer rate on 18/08/2010
17-08-2010	1 x ARS =	1975.3587 IDR	ARS IDR transfer rate on 17/08/2010
16-08-2010	1 x ARS =	1989.3253 IDR	ARS IDR transfer rate on 16/08/2010
15-08-2010	1 x ARS =	1991.9987 IDR	ARS IDR transfer rate on 15/08/2010
14-08-2010	1 x ARS =	1991.9993 IDR	ARS IDR transfer rate on 14/08/2010
13-08-2010	1 x ARS =	1988.2819 IDR	ARS IDR transfer rate on 13/08/2010
12-08-2010	1 x ARS =	1979.4614 IDR	ARS IDR transfer rate on 12/08/2010
11-08-2010	1 x ARS =	1952.2184 IDR	ARS IDR transfer rate on 11/08/2010
10-08-2010	1 x ARS =	1930.6918 IDR	ARS IDR transfer rate on 10/08/2010
9-08-2010	1 x ARS =	1917.7149 IDR	ARS IDR transfer rate on 09/08/2010
8-08-2010	1 x ARS =	1914.0046 IDR	ARS IDR transfer rate on 08/08/2010
7-08-2010	1 x ARS =	1914.2542 IDR	ARS IDR transfer rate on 07/08/2010
6-08-2010	1 x ARS =	1923.3243 IDR	ARS IDR transfer rate on 06/08/2010
5-08-2010	1 x ARS =	1929.9555 IDR	ARS IDR transfer rate on 05/08/2010
4-08-2010	1 x ARS =	1925.3422 IDR	ARS IDR transfer rate on 04/08/2010
3-08-2010	1 x ARS =	1923.2791 IDR	ARS IDR transfer rate on 03/08/2010
2-08-2010	1 x ARS =	1937.6423 IDR	ARS IDR transfer rate on 02/08/2010
1-08-2010	1 x ARS =	1946.0098 IDR	ARS IDR transfer rate on 01/08/2010
31-07-2010	1 x ARS =	1946.008 IDR	ARS IDR transfer rate on 31/07/2010
30-07-2010	1 x ARS =	1946.1732 IDR	ARS IDR transfer rate on 30/07/2010
29-07-2010	1 x ARS =	1949.5899 IDR	ARS IDR transfer rate on 29/07/2010
28-07-2010	1 x ARS =	1956.2049 IDR	ARS IDR transfer rate on 28/07/2010
27-07-2010	1 x ARS =	1956.5316 IDR	ARS IDR transfer rate on 27/07/2010
26-07-2010	1 x ARS =	1965.6433 IDR	ARS IDR transfer rate on 26/07/2010
25-07-2010	1 x ARS =	1968.9991 IDR	ARS IDR transfer rate on 25/07/2010
24-07-2010	1 x ARS =	1968.5856 IDR	ARS IDR transfer rate on 24/07/2010
23-07-2010	1 x ARS =	1971.225 IDR	ARS IDR transfer rate on 23/07/2010
22-07-2010	1 x ARS =	1982.8655 IDR	ARS IDR transfer rate on 22/07/2010
21-07-2010	1 x ARS =	1979.5356 IDR	ARS IDR transfer rate on 21/07/2010
20-07-2010	1 x ARS =	1966.166 IDR	ARS IDR transfer rate on 20/07/2010
19-07-2010	1 x ARS =	1965.4053 IDR	ARS IDR transfer rate on 19/07/2010
18-07-2010	1 x ARS =	1966.0083 IDR	ARS IDR transfer rate on 18/07/2010
17-07-2010	1 x ARS =	1966.4153 IDR	ARS IDR transfer rate on 17/07/2010
16-07-2010	1 x ARS =	1966.3804 IDR	ARS IDR transfer rate on 16/07/2010
15-07-2010	1 x ARS =	1985.5366 IDR	ARS IDR transfer rate on 15/07/2010
14-07-2010	1 x ARS =	1999.8683 IDR	ARS IDR transfer rate on 14/07/2010
13-07-2010	1 x ARS =	2016.6077 IDR	ARS IDR transfer rate on 13/07/2010
12-07-2010	1 x ARS =	2018.5926 IDR	ARS IDR transfer rate on 12/07/2010
11-07-2010	1 x ARS =	2010.0096 IDR	ARS IDR transfer rate on 11/07/2010
10-07-2010	1 x ARS =	2009.9887 IDR	ARS IDR transfer rate on 10/07/2010
9-07-2010	1 x ARS =	2006.582 IDR	ARS IDR transfer rate on 09/07/2010
8-07-2010	1 x ARS =	2009.333 IDR	ARS IDR transfer rate on 08/07/2010
7-07-2010	1 x ARS =	2042.1383 IDR	ARS IDR transfer rate on 07/07/2010
6-07-2010	1 x ARS =	2027.0089 IDR	ARS IDR transfer rate on 06/07/2010
5-07-2010	1 x ARS =	2027.9445 IDR	ARS IDR transfer rate on 05/07/2010
4-07-2010	1 x ARS =	2024.3937 IDR	ARS IDR transfer rate on 04/07/2010
3-07-2010	1 x ARS =	2024.1989 IDR	ARS IDR transfer rate on 03/07/2010
2-07-2010	1 x ARS =	2028.591 IDR	ARS IDR transfer rate on 02/07/2010
1-07-2010	1 x ARS =	2062.6152 IDR	ARS IDR transfer rate on 01/07/2010
30-06-2010	1 x ARS =	2078.9825 IDR	ARS IDR transfer rate on 30/06/2010
29-06-2010	1 x ARS =	2083.0023 IDR	ARS IDR transfer rate on 29/06/2010
28-06-2010	1 x ARS =	2063.8113 IDR	ARS IDR transfer rate on 28/06/2010
27-06-2010	1 x ARS =	2059.9939 IDR	ARS IDR transfer rate on 27/06/2010
26-06-2010	1 x ARS =	2060.7053 IDR	ARS IDR transfer rate on 26/06/2010
25-06-2010	1 x ARS =	2064.0921 IDR	ARS IDR transfer rate on 25/06/2010
24-06-2010	1 x ARS =	2067.0814 IDR	ARS IDR transfer rate on 24/06/2010
23-06-2010	1 x ARS =	2076.0336 IDR	ARS IDR transfer rate on 23/06/2010
22-06-2010	1 x ARS =	2072.0758 IDR	ARS IDR transfer rate on 22/06/2010
21-06-2010	1 x ARS =	2055.3498 IDR	ARS IDR transfer rate on 21/06/2010
20-06-2010	1 x ARS =	2054.9945 IDR	ARS IDR transfer rate on 20/06/2010
19-06-2010	1 x ARS =	2054.9945 IDR	ARS IDR transfer rate on 19/06/2010
18-06-2010	1 x ARS =	2056.032 IDR	ARS IDR transfer rate on 18/06/2010
17-06-2010	1 x ARS =	2065.8547 IDR	ARS IDR transfer rate on 17/06/2010
16-06-2010	1 x ARS =	2068.6872 IDR	ARS IDR transfer rate on 16/06/2010
15-06-2010	1 x ARS =	2081.9229 IDR	ARS IDR transfer rate on 15/06/2010
14-06-2010	1 x ARS =	2092.6532 IDR	ARS IDR transfer rate on 14/06/2010
13-06-2010	1 x ARS =	2108.0152 IDR	ARS IDR transfer rate on 13/06/2010
12-06-2010	1 x ARS =	2108.0521 IDR	ARS IDR transfer rate on 12/06/2010
11-06-2010	1 x ARS =	2109.0474 IDR	ARS IDR transfer rate on 11/06/2010
10-06-2010	1 x ARS =	2118.5326 IDR	ARS IDR transfer rate on 10/06/2010
9-06-2010	1 x ARS =	2130.5265 IDR	ARS IDR transfer rate on 09/06/2010
8-06-2010	1 x ARS =	2136.1846 IDR	ARS IDR transfer rate on 08/06/2010
7-06-2010	1 x ARS =	2130.6195 IDR	ARS IDR transfer rate on 07/06/2010
6-06-2010	1 x ARS =	2129.0016 IDR	ARS IDR transfer rate on 06/06/2010
5-06-2010	1 x ARS =	2124.9977 IDR	ARS IDR transfer rate on 05/06/2010
4-06-2010	1 x ARS =	2098.2754 IDR	ARS IDR transfer rate on 04/06/2010
3-06-2010	1 x ARS =	2083.9514 IDR	ARS IDR transfer rate on 03/06/2010
2-06-2010	1 x ARS =	2080.403 IDR	ARS IDR transfer rate on 02/06/2010
1-06-2010	1 x ARS =	2077.6303 IDR	ARS IDR transfer rate on 01/06/2010
31-05-2010	1 x ARS =	2084.19 IDR	ARS IDR transfer rate on 31/05/2010
30-05-2010	1 x ARS =	2085.9918 IDR	ARS IDR transfer rate on 30/05/2010
29-05-2010	1 x ARS =	2083.5842 IDR	ARS IDR transfer rate on 29/05/2010
28-05-2010	1 x ARS =	2072.535 IDR	ARS IDR transfer rate on 28/05/2010
27-05-2010	1 x ARS =	2084.2179 IDR	ARS IDR transfer rate on 27/05/2010
26-05-2010	1 x ARS =	2088.8025 IDR	ARS IDR transfer rate on 26/05/2010
25-05-2010	1 x ARS =	2085.1086 IDR	ARS IDR transfer rate on 25/05/2010
24-05-2010	1 x ARS =	2056.7262 IDR	ARS IDR transfer rate on 24/05/2010
23-05-2010	1 x ARS =	2036.014 IDR	ARS IDR transfer rate on 23/05/2010
22-05-2010	1 x ARS =	2037.3561 IDR	ARS IDR transfer rate on 22/05/2010
21-05-2010	1 x ARS =	2045.437 IDR	ARS IDR transfer rate on 21/05/2010
20-05-2010	1 x ARS =	2066.258 IDR	ARS IDR transfer rate on 20/05/2010
19-05-2010	1 x ARS =	2092.1813 IDR	ARS IDR transfer rate on 19/05/2010
18-05-2010	1 x ARS =	2073.2444 IDR	ARS IDR transfer rate on 18/05/2010
17-05-2010	1 x ARS =	2083.1719 IDR	ARS IDR transfer rate on 17/05/2010
16-05-2010	1 x ARS =	2076.0012 IDR	ARS IDR transfer rate on 16/05/2010
15-05-2010	1 x ARS =	2075.9643 IDR	ARS IDR transfer rate on 15/05/2010
14-05-2010	1 x ARS =	2056.508 IDR	ARS IDR transfer rate on 14/05/2010
13-05-2010	1 x ARS =	2034.7027 IDR	ARS IDR transfer rate on 13/05/2010
12-05-2010	1 x ARS =	2026.2937 IDR	ARS IDR transfer rate on 12/05/2010
11-05-2010	1 x ARS =	2016.1609 IDR	ARS IDR transfer rate on 11/05/2010
10-05-2010	1 x ARS =	2005.0928 IDR	ARS IDR transfer rate on 10/05/2010
9-05-2010	1 x ARS =	2020.285 IDR	ARS IDR transfer rate on 09/05/2010
8-05-2010	1 x ARS =	2031.9958 IDR	ARS IDR transfer rate on 08/05/2010
7-05-2010	1 x ARS =	2022.7954 IDR	ARS IDR transfer rate on 07/05/2010
6-05-2010	1 x ARS =	2010.5809 IDR	ARS IDR transfer rate on 06/05/2010
5-05-2010	1 x ARS =	1991.1797 IDR	ARS IDR transfer rate on 05/05/2010
4-05-2010	1 x ARS =	1962.7951 IDR	ARS IDR transfer rate on 04/05/2010
3-05-2010	1 x ARS =	1947.4381 IDR	ARS IDR transfer rate on 03/05/2010
2-05-2010	1 x ARS =	1940.0024 IDR	ARS IDR transfer rate on 02/05/2010
1-05-2010	1 x ARS =	1939.9083 IDR	ARS IDR transfer rate on 01/05/2010
30-04-2010	1 x ARS =	1941.6992 IDR	ARS IDR transfer rate on 30/04/2010
29-04-2010	1 x ARS =	1949.853 IDR	ARS IDR transfer rate on 29/04/2010
28-04-2010	1 x ARS =	1956.6083 IDR	ARS IDR transfer rate on 28/04/2010
27-04-2010	1 x ARS =	1937.5546 IDR	ARS IDR transfer rate on 27/04/2010
26-04-2010	1 x ARS =	1934.9152 IDR	ARS IDR transfer rate on 26/04/2010
25-04-2010	1 x ARS =	1930.9858 IDR	ARS IDR transfer rate on 25/04/2010
24-04-2010	1 x ARS =	1931.0678 IDR	ARS IDR transfer rate on 24/04/2010
23-04-2010	1 x ARS =	1941.1322 IDR	ARS IDR transfer rate on 23/04/2010
22-04-2010	1 x ARS =	1934.431 IDR	ARS IDR transfer rate on 22/04/2010
21-04-2010	1 x ARS =	1927.0903 IDR	ARS IDR transfer rate on 21/04/2010
20-04-2010	1 x ARS =	1918.283 IDR	ARS IDR transfer rate on 20/04/2010
19-04-2010	1 x ARS =	1916.6913 IDR	ARS IDR transfer rate on 19/04/2010
18-04-2010	1 x ARS =	1911.0066 IDR	ARS IDR transfer rate on 18/04/2010
17-04-2010	1 x ARS =	1910.9546 IDR	ARS IDR transfer rate on 17/04/2010
16-04-2010	1 x ARS =	1908.1768 IDR	ARS IDR transfer rate on 16/04/2010
15-04-2010	1 x ARS =	1890.2204 IDR	ARS IDR transfer rate on 15/04/2010
14-04-2010	1 x ARS =	1891.041 IDR	ARS IDR transfer rate on 14/04/2010
13-04-2010	1 x ARS =	1899.2669 IDR	ARS IDR transfer rate on 13/04/2010
12-04-2010	1 x ARS =	1895.4986 IDR	ARS IDR transfer rate on 12/04/2010
11-04-2010	1 x ARS =	1910.0106 IDR	ARS IDR transfer rate on 11/04/2010
10-04-2010	1 x ARS =	1910.7674 IDR	ARS IDR transfer rate on 10/04/2010
9-04-2010	1 x ARS =	1924.612 IDR	ARS IDR transfer rate on 09/04/2010
8-04-2010	1 x ARS =	1934.0636 IDR	ARS IDR transfer rate on 08/04/2010
7-04-2010	1 x ARS =	1929.2097 IDR	ARS IDR transfer rate on 07/04/2010
6-04-2010	1 x ARS =	1922.9825 IDR	ARS IDR transfer rate on 06/04/2010
5-04-2010	1 x ARS =	1911.4171 IDR	ARS IDR transfer rate on 05/04/2010
4-04-2010	1 x ARS =	1909.9866 IDR	ARS IDR transfer rate on 04/04/2010
3-04-2010	1 x ARS =	1910.0549 IDR	ARS IDR transfer rate on 03/04/2010
2-04-2010	1 x ARS =	1905.5099 IDR	ARS IDR transfer rate on 02/04/2010
1-04-2010	1 x ARS =	1908.3394 IDR	ARS IDR transfer rate on 01/04/2010
31-03-2010	1 x ARS =	1917.7874 IDR	ARS IDR transfer rate on 31/03/2010
30-03-2010	1 x ARS =	1919.7272 IDR	ARS IDR transfer rate on 30/03/2010
29-03-2010	1 x ARS =	1921.7562 IDR	ARS IDR transfer rate on 29/03/2010
28-03-2010	1 x ARS =	1930.983 IDR	ARS IDR transfer rate on 28/03/2010
27-03-2010	1 x ARS =	1930.0592 IDR	ARS IDR transfer rate on 27/03/2010
26-03-2010	1 x ARS =	1937.8339 IDR	ARS IDR transfer rate on 26/03/2010
25-03-2010	1 x ARS =	1941.8628 IDR	ARS IDR transfer rate on 25/03/2010
24-03-2010	1 x ARS =	1932.2266 IDR	ARS IDR transfer rate on 24/03/2010
23-03-2010	1 x ARS =	1914.5964 IDR	ARS IDR transfer rate on 23/03/2010
22-03-2010	1 x ARS =	1914.0086 IDR	ARS IDR transfer rate on 22/03/2010
21-03-2010	1 x ARS =	1913.9846 IDR	ARS IDR transfer rate on 21/03/2010
20-03-2010	1 x ARS =	1913.9944 IDR	ARS IDR transfer rate on 20/03/2010
19-03-2010	1 x ARS =	1908.5142 IDR	ARS IDR transfer rate on 19/03/2010
18-03-2010	1 x ARS =	1895.077 IDR	ARS IDR transfer rate on 18/03/2010
17-03-2010	1 x ARS =	1881.955 IDR	ARS IDR transfer rate on 17/03/2010
16-03-2010	1 x ARS =	1889.4697 IDR	ARS IDR transfer rate on 16/03/2010
15-03-2010	1 x ARS =	1892.7125 IDR	ARS IDR transfer rate on 15/03/2010
14-03-2010	1 x ARS =	1885.0616 IDR	ARS IDR transfer rate on 14/03/2010
13-03-2010	1 x ARS =	1885.9909 IDR	ARS IDR transfer rate on 13/03/2010
12-03-2010	1 x ARS =	1888.0539 IDR	ARS IDR transfer rate on 12/03/2010
11-03-2010	1 x ARS =	1896.8452 IDR	ARS IDR transfer rate on 11/03/2010
10-03-2010	1 x ARS =	1905.324 IDR	ARS IDR transfer rate on 10/03/2010
9-03-2010	1 x ARS =	1906.2522 IDR	ARS IDR transfer rate on 09/03/2010
8-03-2010	1 x ARS =	1928.7966 IDR	ARS IDR transfer rate on 08/03/2010
7-03-2010	1 x ARS =	2382.8795 IDR	ARS IDR transfer rate on 07/03/2010
6-03-2010	1 x ARS =	2382.9083 IDR	ARS IDR transfer rate on 06/03/2010
5-03-2010	1 x ARS =	2390.1358 IDR	ARS IDR transfer rate on 05/03/2010
4-03-2010	1 x ARS =	2405.2439 IDR	ARS IDR transfer rate on 04/03/2010
3-03-2010	1 x ARS =	2400.1183 IDR	ARS IDR transfer rate on 03/03/2010
2-03-2010	1 x ARS =	2402.2911 IDR	ARS IDR transfer rate on 02/03/2010
1-03-2010	1 x ARS =	2405.5017 IDR	ARS IDR transfer rate on 01/03/2010
28-02-2010	1 x ARS =	2412.8604 IDR	ARS IDR transfer rate on 28/02/2010
27-02-2010	1 x ARS =	2412.8707 IDR	ARS IDR transfer rate on 27/02/2010
26-02-2010	1 x ARS =	2415.1913 IDR	ARS IDR transfer rate on 26/02/2010
25-02-2010	1 x ARS =	2417.1981 IDR	ARS IDR transfer rate on 25/02/2010
24-02-2010	1 x ARS =	2410.3481 IDR	ARS IDR transfer rate on 24/02/2010
23-02-2010	1 x ARS =	2402.1887 IDR	ARS IDR transfer rate on 23/02/2010
22-02-2010	1 x ARS =	2405.3078 IDR	ARS IDR transfer rate on 22/02/2010
21-02-2010	1 x ARS =	2265.8999 IDR	ARS IDR transfer rate on 21/02/2010
20-02-2010	1 x ARS =	2265.8999 IDR	ARS IDR transfer rate on 20/02/2010
19-02-2010	1 x ARS =	2418.8488 IDR	ARS IDR transfer rate on 19/02/2010
18-02-2010	1 x ARS =	2411.4173 IDR	ARS IDR transfer rate on 18/02/2010
17-02-2010	1 x ARS =	2406.1205 IDR	ARS IDR transfer rate on 17/02/2010
16-02-2010	1 x ARS =	2412.6543 IDR	ARS IDR transfer rate on 16/02/2010
15-02-2010	1 x ARS =	2426.3845 IDR	ARS IDR transfer rate on 15/02/2010
14-02-2010	1 x ARS =	2428.0889 IDR	ARS IDR transfer rate on 14/02/2010
13-02-2010	1 x ARS =	2428.0889 IDR	ARS IDR transfer rate on 13/02/2010
12-02-2010	1 x ARS =	2432.9213 IDR	ARS IDR transfer rate on 12/02/2010
11-02-2010	1 x ARS =	2437.4114 IDR	ARS IDR transfer rate on 11/02/2010
10-02-2010	1 x ARS =	2437.2144 IDR	ARS IDR transfer rate on 10/02/2010
9-02-2010	1 x ARS =	2441.869 IDR	ARS IDR transfer rate on 09/02/2010
8-02-2010	1 x ARS =	2453.1919 IDR	ARS IDR transfer rate on 08/02/2010
7-02-2010	1 x ARS =	2454.747 IDR	ARS IDR transfer rate on 07/02/2010
6-02-2010	1 x ARS =	2460.1701 IDR	ARS IDR transfer rate on 06/02/2010
5-02-2010	1 x ARS =	2463.9568 IDR	ARS IDR transfer rate on 05/02/2010
4-02-2010	1 x ARS =	2434.8867 IDR	ARS IDR transfer rate on 04/02/2010
3-02-2010	1 x ARS =	2425.3917 IDR	ARS IDR transfer rate on 03/02/2010
2-02-2010	1 x ARS =	2440.1874 IDR	ARS IDR transfer rate on 02/02/2010
1-02-2010	1 x ARS =	2455.0394 IDR	ARS IDR transfer rate on 01/02/2010
31-01-2010	1 x ARS =	2444.9598 IDR	ARS IDR transfer rate on 31/01/2010
30-01-2010	1 x ARS =	2444.9914 IDR	ARS IDR transfer rate on 30/01/2010
29-01-2010	1 x ARS =	2448.2675 IDR	ARS IDR transfer rate on 29/01/2010
28-01-2010	1 x ARS =	2452.4558 IDR	ARS IDR transfer rate on 28/01/2010
27-01-2010	1 x ARS =	2468.6607 IDR	ARS IDR transfer rate on 27/01/2010
26-01-2010	1 x ARS =	2463.9523 IDR	ARS IDR transfer rate on 26/01/2010
25-01-2010	1 x ARS =	2454.799 IDR	ARS IDR transfer rate on 25/01/2010
24-01-2010	1 x ARS =	2468.4682 IDR	ARS IDR transfer rate on 24/01/2010
23-01-2010	1 x ARS =	2468.4926 IDR	ARS IDR transfer rate on 23/01/2010
22-01-2010	1 x ARS =	2464.8126 IDR	ARS IDR transfer rate on 22/01/2010
21-01-2010	1 x ARS =	2453.9308 IDR	ARS IDR transfer rate on 21/01/2010
20-01-2010	1 x ARS =	2451.9847 IDR	ARS IDR transfer rate on 20/01/2010
19-01-2010	1 x ARS =	2436.7067 IDR	ARS IDR transfer rate on 19/01/2010
18-01-2010	1 x ARS =	2433.0537 IDR	ARS IDR transfer rate on 18/01/2010
17-01-2010	1 x ARS =	2419.2968 IDR	ARS IDR transfer rate on 17/01/2010
16-01-2010	1 x ARS =	2419.2968 IDR	ARS IDR transfer rate on 16/01/2010
15-01-2010	1 x ARS =	2421.5918 IDR	ARS IDR transfer rate on 15/01/2010
14-01-2010	1 x ARS =	2417.2519 IDR	ARS IDR transfer rate on 14/01/2010
13-01-2010	1 x ARS =	2415.0425 IDR	ARS IDR transfer rate on 13/01/2010
12-01-2010	1 x ARS =	2406.8867 IDR	ARS IDR transfer rate on 12/01/2010
11-01-2010	1 x ARS =	2408.4406 IDR	ARS IDR transfer rate on 11/01/2010
10-01-2010	1 x ARS =	2419.351 IDR	ARS IDR transfer rate on 10/01/2010
9-01-2010	1 x ARS =	2419.2046 IDR	ARS IDR transfer rate on 09/01/2010
8-01-2010	1 x ARS =	2421.7126 IDR	ARS IDR transfer rate on 08/01/2010
7-01-2010	1 x ARS =	2429.237 IDR	ARS IDR transfer rate on 07/01/2010
6-01-2010	1 x ARS =	2437.6261 IDR	ARS IDR transfer rate on 06/01/2010
5-01-2010	1 x ARS =	2451.5143 IDR	ARS IDR transfer rate on 05/01/2010
4-01-2010	1 x ARS =	2457.3852 IDR	ARS IDR transfer rate on 04/01/2010
3-01-2010	1 x ARS =	2469.3869 IDR	ARS IDR transfer rate on 03/01/2010
2-01-2010	1 x ARS =	2469.3869 IDR	ARS IDR transfer rate on 02/01/2010
1-01-2010	1 x ARS =	2469.3869 IDR	ARS IDR transfer rate on 01/01/2010
31-12-2009	1 x ARS =	2473.3044 IDR	ARS IDR transfer rate on 31/12/2009
30-12-2009	1 x ARS =	2480.5905 IDR	ARS IDR transfer rate on 30/12/2009
29-12-2009	1 x ARS =	2491.8994 IDR	ARS IDR transfer rate on 29/12/2009
28-12-2009	1 x ARS =	2489.2299 IDR	ARS IDR transfer rate on 28/12/2009
27-12-2009	1 x ARS =	2493.7284 IDR	ARS IDR transfer rate on 27/12/2009
26-12-2009	1 x ARS =	2493.7284 IDR	ARS IDR transfer rate on 26/12/2009
25-12-2009	1 x ARS =	2493.774 IDR	ARS IDR transfer rate on 25/12/2009
24-12-2009	1 x ARS =	2496.4436 IDR	ARS IDR transfer rate on 24/12/2009
23-12-2009	1 x ARS =	2497.1459 IDR	ARS IDR transfer rate on 23/12/2009
22-12-2009	1 x ARS =	2495.7863 IDR	ARS IDR transfer rate on 22/12/2009
21-12-2009	1 x ARS =	2485.5718 IDR	ARS IDR transfer rate on 21/12/2009
20-12-2009	1 x ARS =	2476.8221 IDR	ARS IDR transfer rate on 20/12/2009
19-12-2009	1 x ARS =	2476.7875 IDR	ARS IDR transfer rate on 19/12/2009
18-12-2009	1 x ARS =	2498.7312 IDR	ARS IDR transfer rate on 18/12/2009
17-12-2009	1 x ARS =	2496.2589 IDR	ARS IDR transfer rate on 17/12/2009
16-12-2009	1 x ARS =	2485.9937 IDR	ARS IDR transfer rate on 16/12/2009
15-12-2009	1 x ARS =	2482.2924 IDR	ARS IDR transfer rate on 15/12/2009
14-12-2009	1 x ARS =	2488.9323 IDR	ARS IDR transfer rate on 14/12/2009
13-12-2009	1 x ARS =	2505.5532 IDR	ARS IDR transfer rate on 13/12/2009
12-12-2009	1 x ARS =	2505.5532 IDR	ARS IDR transfer rate on 12/12/2009
11-12-2009	1 x ARS =	2490.8708 IDR	ARS IDR transfer rate on 11/12/2009
10-12-2009	1 x ARS =	2483.4038 IDR	ARS IDR transfer rate on 10/12/2009
9-12-2009	1 x ARS =	2488.6625 IDR	ARS IDR transfer rate on 09/12/2009
8-12-2009	1 x ARS =	2486.0108 IDR	ARS IDR transfer rate on 08/12/2009
7-12-2009	1 x ARS =	2479.0239 IDR	ARS IDR transfer rate on 07/12/2009
6-12-2009	1 x ARS =	2470.1325 IDR	ARS IDR transfer rate on 06/12/2009
5-12-2009	1 x ARS =	2470.1325 IDR	ARS IDR transfer rate on 05/12/2009
4-12-2009	1 x ARS =	2468.9705 IDR	ARS IDR transfer rate on 04/12/2009
3-12-2009	1 x ARS =	2470.8246 IDR	ARS IDR transfer rate on 03/12/2009
2-12-2009	1 x ARS =	2472.4506 IDR	ARS IDR transfer rate on 02/12/2009
1-12-2009	1 x ARS =	2478.5121 IDR	ARS IDR transfer rate on 01/12/2009
30-11-2009	1 x ARS =	2483.026 IDR	ARS IDR transfer rate on 30/11/2009
29-11-2009	1 x ARS =	2470.1249 IDR	ARS IDR transfer rate on 29/11/2009
28-11-2009	1 x ARS =	2470.135 IDR	ARS IDR transfer rate on 28/11/2009
27-11-2009	1 x ARS =	2488.4036 IDR	ARS IDR transfer rate on 27/11/2009
26-11-2009	1 x ARS =	2478.608 IDR	ARS IDR transfer rate on 26/11/2009
25-11-2009	1 x ARS =	2475.2876 IDR	ARS IDR transfer rate on 25/11/2009
24-11-2009	1 x ARS =	2495.4077 IDR	ARS IDR transfer rate on 24/11/2009
23-11-2009	1 x ARS =	2490.3311 IDR	ARS IDR transfer rate on 23/11/2009
22-11-2009	1 x ARS =	2497.9403 IDR	ARS IDR transfer rate on 22/11/2009
21-11-2009	1 x ARS =	2497.9488 IDR	ARS IDR transfer rate on 21/11/2009
20-11-2009	1 x ARS =	2503.1434 IDR	ARS IDR transfer rate on 20/11/2009
19-11-2009	1 x ARS =	2495.8297 IDR	ARS IDR transfer rate on 19/11/2009
18-11-2009	1 x ARS =	2467.5355 IDR	ARS IDR transfer rate on 18/11/2009
17-11-2009	1 x ARS =	2460.4561 IDR	ARS IDR transfer rate on 17/11/2009
16-11-2009	1 x ARS =	2451.3572 IDR	ARS IDR transfer rate on 16/11/2009
15-11-2009	1 x ARS =	2445.8555 IDR	ARS IDR transfer rate on 15/11/2009
14-11-2009	1 x ARS =	2445.5812 IDR	ARS IDR transfer rate on 14/11/2009
13-11-2009	1 x ARS =	2452.758 IDR	ARS IDR transfer rate on 13/11/2009
12-11-2009	1 x ARS =	2465.1802 IDR	ARS IDR transfer rate on 12/11/2009
11-11-2009	1 x ARS =	2449.3638 IDR	ARS IDR transfer rate on 11/11/2009
10-11-2009	1 x ARS =	2442.4887 IDR	ARS IDR transfer rate on 10/11/2009
9-11-2009	1 x ARS =	2439.4666 IDR	ARS IDR transfer rate on 09/11/2009
8-11-2009	1 x ARS =	2458.0221 IDR	ARS IDR transfer rate on 08/11/2009
7-11-2009	1 x ARS =	2458.1385 IDR	ARS IDR transfer rate on 07/11/2009
6-11-2009	1 x ARS =	2458.9922 IDR	ARS IDR transfer rate on 06/11/2009
5-11-2009	1 x ARS =	2464.7121 IDR	ARS IDR transfer rate on 05/11/2009
4-11-2009	1 x ARS =	2473.4008 IDR	ARS IDR transfer rate on 04/11/2009
3-11-2009	1 x ARS =	2490.605 IDR	ARS IDR transfer rate on 03/11/2009
2-11-2009	1 x ARS =	2486.9068 IDR	ARS IDR transfer rate on 02/11/2009
1-11-2009	1 x ARS =	2480.1354 IDR	ARS IDR transfer rate on 01/11/2009
31-10-2009	1 x ARS =	2480.2539 IDR	ARS IDR transfer rate on 31/10/2009
30-10-2009	1 x ARS =	2468.9705 IDR	ARS IDR transfer rate on 30/10/2009
29-10-2009	1 x ARS =	2474.4618 IDR	ARS IDR transfer rate on 29/10/2009
28-10-2009	1 x ARS =	2488.8937 IDR	ARS IDR transfer rate on 28/10/2009
27-10-2009	1 x ARS =	2492.199 IDR	ARS IDR transfer rate on 27/10/2009
26-10-2009	1 x ARS =	2498.4753 IDR	ARS IDR transfer rate on 26/10/2009
25-10-2009	1 x ARS =	2499.1969 IDR	ARS IDR transfer rate on 25/10/2009
24-10-2009	1 x ARS =	2499.3974 IDR	ARS IDR transfer rate on 24/10/2009
23-10-2009	1 x ARS =	2475.8777 IDR	ARS IDR transfer rate on 23/10/2009
22-10-2009	1 x ARS =	2457.014 IDR	ARS IDR transfer rate on 22/10/2009
21-10-2009	1 x ARS =	2466.0388 IDR	ARS IDR transfer rate on 21/10/2009
20-10-2009	1 x ARS =	2484.8834 IDR	ARS IDR transfer rate on 20/10/2009
19-10-2009	1 x ARS =	2495.5531 IDR	ARS IDR transfer rate on 19/10/2009
18-10-2009	1 x ARS =	2491.8003 IDR	ARS IDR transfer rate on 18/10/2009
17-10-2009	1 x ARS =	2491.8402 IDR	ARS IDR transfer rate on 17/10/2009
16-10-2009	1 x ARS =	2494.1145 IDR	ARS IDR transfer rate on 16/10/2009
15-10-2009	1 x ARS =	2515.3405 IDR	ARS IDR transfer rate on 15/10/2009
14-10-2009	1 x ARS =	2549.7634 IDR	ARS IDR transfer rate on 14/10/2009
13-10-2009	1 x ARS =	2570.2113 IDR	ARS IDR transfer rate on 13/10/2009
12-10-2009	1 x ARS =	2572.2487 IDR	ARS IDR transfer rate on 12/10/2009
11-10-2009	1 x ARS =	2563.8653 IDR	ARS IDR transfer rate on 11/10/2009
10-10-2009	1 x ARS =	2563.5277 IDR	ARS IDR transfer rate on 10/10/2009
9-10-2009	1 x ARS =	2547.5948 IDR	ARS IDR transfer rate on 09/10/2009
8-10-2009	1 x ARS =	2528.8579 IDR	ARS IDR transfer rate on 08/10/2009
7-10-2009	1 x ARS =	2549.4295 IDR	ARS IDR transfer rate on 07/10/2009
6-10-2009	1 x ARS =	2548.6786 IDR	ARS IDR transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 IDR	ARS IDR transfer rate on 01/01/1970