ARS INR History

ARS INR History Rate Table | Transfer ARS | Transfer INR | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Indian Rupee in the past, then here you will find the history of the ARS INR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS INR value was 0, the maximum ARS INR rate was 12.6831. The average for these dates is 11.5591.

Date	Argentine Peso	Indian Rupee	Explanations
9-02-2012	1 x ARS =	11.3948 INR	ARS INR transfer rate on 09/02/2012
8-02-2012	1 x ARS =	11.2792 INR	ARS INR transfer rate on 08/02/2012
7-02-2012	1 x ARS =	11.366 INR	ARS INR transfer rate on 07/02/2012
6-02-2012	1 x ARS =	11.3291 INR	ARS INR transfer rate on 06/02/2012
5-02-2012	1 x ARS =	11.2436 INR	ARS INR transfer rate on 05/02/2012
4-02-2012	1 x ARS =	11.2436 INR	ARS INR transfer rate on 04/02/2012
3-02-2012	1 x ARS =	11.2436 INR	ARS INR transfer rate on 03/02/2012
2-02-2012	1 x ARS =	11.3161 INR	ARS INR transfer rate on 02/02/2012
1-02-2012	1 x ARS =	11.3766 INR	ARS INR transfer rate on 01/02/2012
31-01-2012	1 x ARS =	11.4481 INR	ARS INR transfer rate on 31/01/2012
30-01-2012	1 x ARS =	11.4052 INR	ARS INR transfer rate on 30/01/2012
29-01-2012	1 x ARS =	11.4052 INR	ARS INR transfer rate on 29/01/2012
28-01-2012	1 x ARS =	11.6169 INR	ARS INR transfer rate on 28/01/2012
27-01-2012	1 x ARS =	11.6169 INR	ARS INR transfer rate on 27/01/2012
26-01-2012	1 x ARS =	11.6169 INR	ARS INR transfer rate on 26/01/2012
25-01-2012	1 x ARS =	11.6169 INR	ARS INR transfer rate on 25/01/2012
24-01-2012	1 x ARS =	11.6169 INR	ARS INR transfer rate on 24/01/2012
23-01-2012	1 x ARS =	11.6169 INR	ARS INR transfer rate on 23/01/2012
22-01-2012	1 x ARS =	11.6169 INR	ARS INR transfer rate on 22/01/2012
21-01-2012	1 x ARS =	11.6169 INR	ARS INR transfer rate on 21/01/2012
20-01-2012	1 x ARS =	11.6169 INR	ARS INR transfer rate on 20/01/2012
19-01-2012	1 x ARS =	11.5973 INR	ARS INR transfer rate on 19/01/2012
18-01-2012	1 x ARS =	11.6948 INR	ARS INR transfer rate on 18/01/2012
17-01-2012	1 x ARS =	11.7355 INR	ARS INR transfer rate on 17/01/2012
16-01-2012	1 x ARS =	11.9026 INR	ARS INR transfer rate on 16/01/2012
15-01-2012	1 x ARS =	11.9542 INR	ARS INR transfer rate on 15/01/2012
14-01-2012	1 x ARS =	11.9542 INR	ARS INR transfer rate on 14/01/2012
13-01-2012	1 x ARS =	11.9542 INR	ARS INR transfer rate on 13/01/2012
12-01-2012	1 x ARS =	11.9867 INR	ARS INR transfer rate on 12/01/2012
11-01-2012	1 x ARS =	12.0001 INR	ARS INR transfer rate on 11/01/2012
10-01-2012	1 x ARS =	12.2215 INR	ARS INR transfer rate on 10/01/2012
9-01-2012	1 x ARS =	12.2215 INR	ARS INR transfer rate on 09/01/2012
8-01-2012	1 x ARS =	12.2215 INR	ARS INR transfer rate on 08/01/2012
7-01-2012	1 x ARS =	12.2215 INR	ARS INR transfer rate on 07/01/2012
6-01-2012	1 x ARS =	12.2215 INR	ARS INR transfer rate on 06/01/2012
5-01-2012	1 x ARS =	12.2636 INR	ARS INR transfer rate on 05/01/2012
4-01-2012	1 x ARS =	12.3014 INR	ARS INR transfer rate on 04/01/2012
3-01-2012	1 x ARS =	12.3612 INR	ARS INR transfer rate on 03/01/2012
2-01-2012	1 x ARS =	12.2876 INR	ARS INR transfer rate on 02/01/2012
1-01-2012	1 x ARS =	12.2877 INR	ARS INR transfer rate on 01/01/2012
31-12-2011	1 x ARS =	12.2877 INR	ARS INR transfer rate on 31/12/2011
30-12-2011	1 x ARS =	12.2876 INR	ARS INR transfer rate on 30/12/2011
29-12-2011	1 x ARS =	12.2945 INR	ARS INR transfer rate on 29/12/2011
28-12-2011	1 x ARS =	12.3083 INR	ARS INR transfer rate on 28/12/2011
27-12-2011	1 x ARS =	12.3681 INR	ARS INR transfer rate on 27/12/2011
26-12-2011	1 x ARS =	12.3241 INR	ARS INR transfer rate on 26/12/2011
25-12-2011	1 x ARS =	12.3241 INR	ARS INR transfer rate on 25/12/2011
24-12-2011	1 x ARS =	12.3241 INR	ARS INR transfer rate on 24/12/2011
23-12-2011	1 x ARS =	12.3241 INR	ARS INR transfer rate on 23/12/2011
22-12-2011	1 x ARS =	12.3103 INR	ARS INR transfer rate on 22/12/2011
21-12-2011	1 x ARS =	12.2466 INR	ARS INR transfer rate on 21/12/2011
20-12-2011	1 x ARS =	12.2897 INR	ARS INR transfer rate on 20/12/2011
19-12-2011	1 x ARS =	12.3655 INR	ARS INR transfer rate on 19/12/2011
18-12-2011	1 x ARS =	12.2465 INR	ARS INR transfer rate on 18/12/2011
17-12-2011	1 x ARS =	12.2465 INR	ARS INR transfer rate on 17/12/2011
16-12-2011	1 x ARS =	12.2465 INR	ARS INR transfer rate on 16/12/2011
15-12-2011	1 x ARS =	12.5455 INR	ARS INR transfer rate on 15/12/2011
14-12-2011	1 x ARS =	12.6831 INR	ARS INR transfer rate on 14/12/2011
13-12-2011	1 x ARS =	12.3958 INR	ARS INR transfer rate on 13/12/2011
12-12-2011	1 x ARS =	12.3193 INR	ARS INR transfer rate on 12/12/2011
11-12-2011	1 x ARS =	12.1458 INR	ARS INR transfer rate on 11/12/2011
10-12-2011	1 x ARS =	12.1458 INR	ARS INR transfer rate on 10/12/2011
9-12-2011	1 x ARS =	12.1458 INR	ARS INR transfer rate on 09/12/2011
8-12-2011	1 x ARS =	12.1034 INR	ARS INR transfer rate on 08/12/2011
7-12-2011	1 x ARS =	12.1319 INR	ARS INR transfer rate on 07/12/2011
6-12-2011	1 x ARS =	12.0275 INR	ARS INR transfer rate on 06/12/2011
5-12-2011	1 x ARS =	11.8698 INR	ARS INR transfer rate on 05/12/2011
4-12-2011	1 x ARS =	11.9452 INR	ARS INR transfer rate on 04/12/2011
3-12-2011	1 x ARS =	11.9452 INR	ARS INR transfer rate on 03/12/2011
2-12-2011	1 x ARS =	11.9452 INR	ARS INR transfer rate on 02/12/2011
1-12-2011	1 x ARS =	12.0346 INR	ARS INR transfer rate on 01/12/2011
30-11-2011	1 x ARS =	12.1398 INR	ARS INR transfer rate on 30/11/2011
29-11-2011	1 x ARS =	12.1806 INR	ARS INR transfer rate on 29/11/2011
28-11-2011	1 x ARS =	12.1447 INR	ARS INR transfer rate on 28/11/2011
27-11-2011	1 x ARS =	12.2138 INR	ARS INR transfer rate on 27/11/2011
26-11-2011	1 x ARS =	12.2138 INR	ARS INR transfer rate on 26/11/2011
25-11-2011	1 x ARS =	12.2138 INR	ARS INR transfer rate on 25/11/2011
24-11-2011	1 x ARS =	12.2222 INR	ARS INR transfer rate on 24/11/2011
23-11-2011	1 x ARS =	12.2936 INR	ARS INR transfer rate on 23/11/2011
22-11-2011	1 x ARS =	12.312 INR	ARS INR transfer rate on 22/11/2011
21-11-2011	1 x ARS =	12.2676 INR	ARS INR transfer rate on 21/11/2011
20-11-2011	1 x ARS =	12.0624 INR	ARS INR transfer rate on 20/11/2011
19-11-2011	1 x ARS =	12.0624 INR	ARS INR transfer rate on 19/11/2011
18-11-2011	1 x ARS =	12.0624 INR	ARS INR transfer rate on 18/11/2011
17-11-2011	1 x ARS =	11.9384 INR	ARS INR transfer rate on 17/11/2011
16-11-2011	1 x ARS =	11.952 INR	ARS INR transfer rate on 16/11/2011
15-11-2011	1 x ARS =	11.8698 INR	ARS INR transfer rate on 15/11/2011
14-11-2011	1 x ARS =	11.7603 INR	ARS INR transfer rate on 14/11/2011
13-11-2011	1 x ARS =	11.6986 INR	ARS INR transfer rate on 13/11/2011
12-11-2011	1 x ARS =	11.6986 INR	ARS INR transfer rate on 12/11/2011
11-11-2011	1 x ARS =	11.6986 INR	ARS INR transfer rate on 11/11/2011
10-11-2011	1 x ARS =	11.7347 INR	ARS INR transfer rate on 10/11/2011
9-11-2011	1 x ARS =	11.7161 INR	ARS INR transfer rate on 09/11/2011
8-11-2011	1 x ARS =	11.6233 INR	ARS INR transfer rate on 08/11/2011
7-11-2011	1 x ARS =	11.527 INR	ARS INR transfer rate on 07/11/2011
6-11-2011	1 x ARS =	11.5203 INR	ARS INR transfer rate on 06/11/2011
5-11-2011	1 x ARS =	11.5203 INR	ARS INR transfer rate on 05/11/2011
4-11-2011	1 x ARS =	11.5271 INR	ARS INR transfer rate on 04/11/2011
3-11-2011	1 x ARS =	11.5202 INR	ARS INR transfer rate on 03/11/2011
2-11-2011	1 x ARS =	11.5878 INR	ARS INR transfer rate on 02/11/2011
1-11-2011	1 x ARS =	11.6487 INR	ARS INR transfer rate on 01/11/2011
31-10-2011	1 x ARS =	11.5203 INR	ARS INR transfer rate on 31/10/2011
30-10-2011	1 x ARS =	11.5104 INR	ARS INR transfer rate on 30/10/2011
29-10-2011	1 x ARS =	11.5104 INR	ARS INR transfer rate on 29/10/2011
28-10-2011	1 x ARS =	11.5104 INR	ARS INR transfer rate on 28/10/2011
27-10-2011	1 x ARS =	11.5695 INR	ARS INR transfer rate on 27/10/2011
26-10-2011	1 x ARS =	11.637 INR	ARS INR transfer rate on 26/10/2011
25-10-2011	1 x ARS =	11.7104 INR	ARS INR transfer rate on 25/10/2011
24-10-2011	1 x ARS =	11.7708 INR	ARS INR transfer rate on 24/10/2011
23-10-2011	1 x ARS =	11.8124 INR	ARS INR transfer rate on 23/10/2011
22-10-2011	1 x ARS =	11.8124 INR	ARS INR transfer rate on 22/10/2011
21-10-2011	1 x ARS =	11.8124 INR	ARS INR transfer rate on 21/10/2011
20-10-2011	1 x ARS =	11.8138 INR	ARS INR transfer rate on 20/10/2011
19-10-2011	1 x ARS =	11.6013 INR	ARS INR transfer rate on 19/10/2011
18-10-2011	1 x ARS =	11.6419 INR	ARS INR transfer rate on 18/10/2011
17-10-2011	1 x ARS =	11.5705 INR	ARS INR transfer rate on 17/10/2011
16-10-2011	1 x ARS =	11.6327 INR	ARS INR transfer rate on 16/10/2011
15-10-2011	1 x ARS =	11.6327 INR	ARS INR transfer rate on 15/10/2011
14-10-2011	1 x ARS =	11.6327 INR	ARS INR transfer rate on 14/10/2011
13-10-2011	1 x ARS =	11.6419 INR	ARS INR transfer rate on 13/10/2011
12-10-2011	1 x ARS =	11.6487 INR	ARS INR transfer rate on 12/10/2011
11-10-2011	1 x ARS =	11.6846 INR	ARS INR transfer rate on 11/10/2011
10-10-2011	1 x ARS =	11.6133 INR	ARS INR transfer rate on 10/10/2011
9-10-2011	1 x ARS =	11.6775 INR	ARS INR transfer rate on 09/10/2011
8-10-2011	1 x ARS =	11.6775 INR	ARS INR transfer rate on 08/10/2011
7-10-2011	1 x ARS =	11.6775 INR	ARS INR transfer rate on 07/10/2011
6-10-2011	1 x ARS =	11.6381 INR	ARS INR transfer rate on 06/10/2011
5-10-2011	1 x ARS =	11.7238 INR	ARS INR transfer rate on 05/10/2011
4-10-2011	1 x ARS =	11.7368 INR	ARS INR transfer rate on 04/10/2011
3-10-2011	1 x ARS =	11.7142 INR	ARS INR transfer rate on 03/10/2011
2-10-2011	1 x ARS =	11.7749 INR	ARS INR transfer rate on 02/10/2011
1-10-2011	1 x ARS =	11.7749 INR	ARS INR transfer rate on 01/10/2011
30-09-2011	1 x ARS =	11.7749 INR	ARS INR transfer rate on 30/09/2011
29-09-2011	1 x ARS =	11.6026 INR	ARS INR transfer rate on 29/09/2011
28-09-2011	1 x ARS =	11.5724 INR	ARS INR transfer rate on 28/09/2011
27-09-2011	1 x ARS =	11.6801 INR	ARS INR transfer rate on 27/09/2011
26-09-2011	1 x ARS =	11.7333 INR	ARS INR transfer rate on 26/09/2011
25-09-2011	1 x ARS =	11.6755 INR	ARS INR transfer rate on 25/09/2011
24-09-2011	1 x ARS =	11.6953 INR	ARS INR transfer rate on 24/09/2011
23-09-2011	1 x ARS =	11.6953 INR	ARS INR transfer rate on 23/09/2011
22-09-2011	1 x ARS =	11.8859 INR	ARS INR transfer rate on 22/09/2011
21-09-2011	1 x ARS =	11.546 INR	ARS INR transfer rate on 21/09/2011
20-09-2011	1 x ARS =	11.421 INR	ARS INR transfer rate on 20/09/2011
19-09-2011	1 x ARS =	11.4473 INR	ARS INR transfer rate on 19/09/2011
18-09-2011	1 x ARS =	11.2013 INR	ARS INR transfer rate on 18/09/2011
17-09-2011	1 x ARS =	11.2013 INR	ARS INR transfer rate on 17/09/2011
16-09-2011	1 x ARS =	11.2013 INR	ARS INR transfer rate on 16/09/2011
15-09-2011	1 x ARS =	11.351 INR	ARS INR transfer rate on 15/09/2011
14-09-2011	1 x ARS =	11.3137 INR	ARS INR transfer rate on 14/09/2011
13-09-2011	1 x ARS =	11.2922 INR	ARS INR transfer rate on 13/09/2011
12-09-2011	1 x ARS =	11.2451 INR	ARS INR transfer rate on 12/09/2011
11-09-2011	1 x ARS =	11.0892 INR	ARS INR transfer rate on 11/09/2011
10-09-2011	1 x ARS =	11.0892 INR	ARS INR transfer rate on 10/09/2011
9-09-2011	1 x ARS =	11.0892 INR	ARS INR transfer rate on 09/09/2011
8-09-2011	1 x ARS =	10.9295 INR	ARS INR transfer rate on 08/09/2011
7-09-2011	1 x ARS =	10.9805 INR	ARS INR transfer rate on 07/09/2011
6-09-2011	1 x ARS =	10.9549 INR	ARS INR transfer rate on 06/09/2011
5-09-2011	1 x ARS =	10.9546 INR	ARS INR transfer rate on 05/09/2011
4-09-2011	1 x ARS =	10.9542 INR	ARS INR transfer rate on 04/09/2011
3-09-2011	1 x ARS =	10.9542 INR	ARS INR transfer rate on 03/09/2011
2-09-2011	1 x ARS =	10.9542 INR	ARS INR transfer rate on 02/09/2011
1-09-2011	1 x ARS =	10.9085 INR	ARS INR transfer rate on 01/09/2011
31-08-2011	1 x ARS =	10.8749 INR	ARS INR transfer rate on 31/08/2011
30-08-2011	1 x ARS =	10.9471 INR	ARS INR transfer rate on 30/08/2011
29-08-2011	1 x ARS =	10.9275 INR	ARS INR transfer rate on 29/08/2011
28-08-2011	1 x ARS =	10.9277 INR	ARS INR transfer rate on 28/08/2011
27-08-2011	1 x ARS =	10.9277 INR	ARS INR transfer rate on 27/08/2011
26-08-2011	1 x ARS =	10.9277 INR	ARS INR transfer rate on 26/08/2011
25-08-2011	1 x ARS =	10.9276 INR	ARS INR transfer rate on 25/08/2011
24-08-2011	1 x ARS =	10.9277 INR	ARS INR transfer rate on 24/08/2011
23-08-2011	1 x ARS =	10.9276 INR	ARS INR transfer rate on 23/08/2011
22-08-2011	1 x ARS =	10.9276 INR	ARS INR transfer rate on 22/08/2011
21-08-2011	1 x ARS =	10.9276 INR	ARS INR transfer rate on 21/08/2011
20-08-2011	1 x ARS =	10.9276 INR	ARS INR transfer rate on 20/08/2011
19-08-2011	1 x ARS =	10.9276 INR	ARS INR transfer rate on 19/08/2011
18-08-2011	1 x ARS =	11.0132 INR	ARS INR transfer rate on 18/08/2011
17-08-2011	1 x ARS =	10.8759 INR	ARS INR transfer rate on 17/08/2011
16-08-2011	1 x ARS =	10.889 INR	ARS INR transfer rate on 16/08/2011
15-08-2011	1 x ARS =	10.9999 INR	ARS INR transfer rate on 15/08/2011
14-08-2011	1 x ARS =	10.6226 INR	ARS INR transfer rate on 14/08/2011
13-08-2011	1 x ARS =	11.0064 INR	ARS INR transfer rate on 13/08/2011
12-08-2011	1 x ARS =	10.8967 INR	ARS INR transfer rate on 12/08/2011
11-08-2011	1 x ARS =	10.8334 INR	ARS INR transfer rate on 11/08/2011
10-08-2011	1 x ARS =	10.9359 INR	ARS INR transfer rate on 10/08/2011
9-08-2011	1 x ARS =	10.6226 INR	ARS INR transfer rate on 09/08/2011
8-08-2011	1 x ARS =	10.6289 INR	ARS INR transfer rate on 08/08/2011
7-08-2011	1 x ARS =	10.828 INR	ARS INR transfer rate on 07/08/2011
6-08-2011	1 x ARS =	10.828 INR	ARS INR transfer rate on 06/08/2011
5-08-2011	1 x ARS =	10.7296 INR	ARS INR transfer rate on 05/08/2011
4-08-2011	1 x ARS =	10.6918 INR	ARS INR transfer rate on 04/08/2011
3-08-2011	1 x ARS =	10.6456 INR	ARS INR transfer rate on 03/08/2011
2-08-2011	1 x ARS =	10.7233 INR	ARS INR transfer rate on 02/08/2011
1-08-2011	1 x ARS =	10.7107 INR	ARS INR transfer rate on 01/08/2011
31-07-2011	1 x ARS =	10.6879 INR	ARS INR transfer rate on 31/07/2011
30-07-2011	1 x ARS =	10.6879 INR	ARS INR transfer rate on 30/07/2011
29-07-2011	1 x ARS =	10.6879 INR	ARS INR transfer rate on 29/07/2011
28-07-2011	1 x ARS =	10.6962 INR	ARS INR transfer rate on 28/07/2011
27-07-2011	1 x ARS =	10.6392 INR	ARS INR transfer rate on 27/07/2011
26-07-2011	1 x ARS =	10.6923 INR	ARS INR transfer rate on 26/07/2011
25-07-2011	1 x ARS =	10.7388 INR	ARS INR transfer rate on 25/07/2011
24-07-2011	1 x ARS =	10.7324 INR	ARS INR transfer rate on 24/07/2011
23-07-2011	1 x ARS =	10.7324 INR	ARS INR transfer rate on 23/07/2011
22-07-2011	1 x ARS =	10.7324 INR	ARS INR transfer rate on 22/07/2011
21-07-2011	1 x ARS =	10.7757 INR	ARS INR transfer rate on 21/07/2011
20-07-2011	1 x ARS =	10.8228 INR	ARS INR transfer rate on 20/07/2011
19-07-2011	1 x ARS =	10.7673 INR	ARS INR transfer rate on 19/07/2011
18-07-2011	1 x ARS =	10.8553 INR	ARS INR transfer rate on 18/07/2011
17-07-2011	1 x ARS =	10.7996 INR	ARS INR transfer rate on 17/07/2011
16-07-2011	1 x ARS =	10.7799 INR	ARS INR transfer rate on 16/07/2011
15-07-2011	1 x ARS =	10.7799 INR	ARS INR transfer rate on 15/07/2011
14-07-2011	1 x ARS =	10.7673 INR	ARS INR transfer rate on 14/07/2011
13-07-2011	1 x ARS =	10.8428 INR	ARS INR transfer rate on 13/07/2011
12-07-2011	1 x ARS =	10.8875 INR	ARS INR transfer rate on 12/07/2011
11-07-2011	1 x ARS =	10.8688 INR	ARS INR transfer rate on 11/07/2011
10-07-2011	1 x ARS =	10.8228 INR	ARS INR transfer rate on 10/07/2011
9-07-2011	1 x ARS =	10.8228 INR	ARS INR transfer rate on 09/07/2011
8-07-2011	1 x ARS =	10.8228 INR	ARS INR transfer rate on 08/07/2011
7-07-2011	1 x ARS =	10.8217 INR	ARS INR transfer rate on 07/07/2011
6-07-2011	1 x ARS =	10.828 INR	ARS INR transfer rate on 06/07/2011
5-07-2011	1 x ARS =	10.7885 INR	ARS INR transfer rate on 05/07/2011
4-07-2011	1 x ARS =	10.8129 INR	ARS INR transfer rate on 04/07/2011
3-07-2011	1 x ARS =	10.813 INR	ARS INR transfer rate on 03/07/2011
2-07-2011	1 x ARS =	10.813 INR	ARS INR transfer rate on 02/07/2011
1-07-2011	1 x ARS =	10.813 INR	ARS INR transfer rate on 01/07/2011
30-06-2011	1 x ARS =	10.8257 INR	ARS INR transfer rate on 30/06/2011
29-06-2011	1 x ARS =	10.8904 INR	ARS INR transfer rate on 29/06/2011
28-06-2011	1 x ARS =	10.9484 INR	ARS INR transfer rate on 28/06/2011
27-06-2011	1 x ARS =	11.0258 INR	ARS INR transfer rate on 27/06/2011
26-06-2011	1 x ARS =	10.9426 INR	ARS INR transfer rate on 26/06/2011
25-06-2011	1 x ARS =	10.9426 INR	ARS INR transfer rate on 25/06/2011
24-06-2011	1 x ARS =	10.9426 INR	ARS INR transfer rate on 24/06/2011
23-06-2011	1 x ARS =	11.0384 INR	ARS INR transfer rate on 23/06/2011
22-06-2011	1 x ARS =	10.8654 INR	ARS INR transfer rate on 22/06/2011
21-06-2011	1 x ARS =	10.9483 INR	ARS INR transfer rate on 21/06/2011
20-06-2011	1 x ARS =	10.9359 INR	ARS INR transfer rate on 20/06/2011
19-06-2011	1 x ARS =	10.9295 INR	ARS INR transfer rate on 19/06/2011
18-06-2011	1 x ARS =	10.9295 INR	ARS INR transfer rate on 18/06/2011
17-06-2011	1 x ARS =	10.9295 INR	ARS INR transfer rate on 17/06/2011
16-06-2011	1 x ARS =	11 INR	ARS INR transfer rate on 16/06/2011
15-06-2011	1 x ARS =	10.8735 INR	ARS INR transfer rate on 15/06/2011
14-06-2011	1 x ARS =	10.8904 INR	ARS INR transfer rate on 14/06/2011
13-06-2011	1 x ARS =	10.9677 INR	ARS INR transfer rate on 13/06/2011
12-06-2011	1 x ARS =	10.9742 INR	ARS INR transfer rate on 12/06/2011
11-06-2011	1 x ARS =	10.9742 INR	ARS INR transfer rate on 11/06/2011
10-06-2011	1 x ARS =	10.9742 INR	ARS INR transfer rate on 10/06/2011
9-06-2011	1 x ARS =	10.9221 INR	ARS INR transfer rate on 09/06/2011
8-06-2011	1 x ARS =	10.9543 INR	ARS INR transfer rate on 08/06/2011
7-06-2011	1 x ARS =	10.9605 INR	ARS INR transfer rate on 07/06/2011
6-06-2011	1 x ARS =	10.9282 INR	ARS INR transfer rate on 06/06/2011
5-06-2011	1 x ARS =	10.9412 INR	ARS INR transfer rate on 05/06/2011
4-06-2011	1 x ARS =	10.9412 INR	ARS INR transfer rate on 04/06/2011
3-06-2011	1 x ARS =	10.9412 INR	ARS INR transfer rate on 03/06/2011
2-06-2011	1 x ARS =	11.0065 INR	ARS INR transfer rate on 02/06/2011
1-06-2011	1 x ARS =	10.9355 INR	ARS INR transfer rate on 01/06/2011
31-05-2011	1 x ARS =	11.0519 INR	ARS INR transfer rate on 31/05/2011
30-05-2011	1 x ARS =	11.0646 INR	ARS INR transfer rate on 30/05/2011
29-05-2011	1 x ARS =	11.0452 INR	ARS INR transfer rate on 29/05/2011
28-05-2011	1 x ARS =	11.0452 INR	ARS INR transfer rate on 28/05/2011
27-05-2011	1 x ARS =	11.0452 INR	ARS INR transfer rate on 27/05/2011
26-05-2011	1 x ARS =	11.1345 INR	ARS INR transfer rate on 26/05/2011
25-05-2011	1 x ARS =	11.051 INR	ARS INR transfer rate on 25/05/2011
24-05-2011	1 x ARS =	11.0509 INR	ARS INR transfer rate on 24/05/2011
23-05-2011	1 x ARS =	11.1209 INR	ARS INR transfer rate on 23/05/2011
22-05-2011	1 x ARS =	11.0001 INR	ARS INR transfer rate on 22/05/2011
21-05-2011	1 x ARS =	11.0001 INR	ARS INR transfer rate on 21/05/2011
20-05-2011	1 x ARS =	11.0001 INR	ARS INR transfer rate on 20/05/2011
19-05-2011	1 x ARS =	11.0774 INR	ARS INR transfer rate on 19/05/2011
18-05-2011	1 x ARS =	10.9936 INR	ARS INR transfer rate on 18/05/2011
17-05-2011	1 x ARS =	11.0576 INR	ARS INR transfer rate on 17/05/2011
16-05-2011	1 x ARS =	11.0384 INR	ARS INR transfer rate on 16/05/2011
15-05-2011	1 x ARS =	11.0445 INR	ARS INR transfer rate on 15/05/2011
14-05-2011	1 x ARS =	11.0445 INR	ARS INR transfer rate on 14/05/2011
13-05-2011	1 x ARS =	10.9747 INR	ARS INR transfer rate on 13/05/2011
12-05-2011	1 x ARS =	10.9617 INR	ARS INR transfer rate on 12/05/2011
11-05-2011	1 x ARS =	10.9427 INR	ARS INR transfer rate on 11/05/2011
10-05-2011	1 x ARS =	11.013 INR	ARS INR transfer rate on 10/05/2011
9-05-2011	1 x ARS =	10.9872 INR	ARS INR transfer rate on 09/05/2011
8-05-2011	1 x ARS =	10.8269 INR	ARS INR transfer rate on 08/05/2011
7-05-2011	1 x ARS =	10.8269 INR	ARS INR transfer rate on 07/05/2011
6-05-2011	1 x ARS =	10.8269 INR	ARS INR transfer rate on 06/05/2011
5-05-2011	1 x ARS =	10.9805 INR	ARS INR transfer rate on 05/05/2011
4-05-2011	1 x ARS =	10.9272 INR	ARS INR transfer rate on 04/05/2011
3-05-2011	1 x ARS =	10.8421 INR	ARS INR transfer rate on 03/05/2011
2-05-2011	1 x ARS =	10.8422 INR	ARS INR transfer rate on 02/05/2011
1-05-2011	1 x ARS =	10.8039 INR	ARS INR transfer rate on 01/05/2011
30-04-2011	1 x ARS =	10.8039 INR	ARS INR transfer rate on 30/04/2011
29-04-2011	1 x ARS =	10.8039 INR	ARS INR transfer rate on 29/04/2011
28-04-2011	1 x ARS =	10.8947 INR	ARS INR transfer rate on 28/04/2011
27-04-2011	1 x ARS =	10.9216 INR	ARS INR transfer rate on 27/04/2011
26-04-2011	1 x ARS =	10.9542 INR	ARS INR transfer rate on 26/04/2011
25-04-2011	1 x ARS =	10.9091 INR	ARS INR transfer rate on 25/04/2011
24-04-2011	1 x ARS =	10.8516 INR	ARS INR transfer rate on 24/04/2011
23-04-2011	1 x ARS =	10.8516 INR	ARS INR transfer rate on 23/04/2011
22-04-2011	1 x ARS =	10.8516 INR	ARS INR transfer rate on 22/04/2011
21-04-2011	1 x ARS =	10.8517 INR	ARS INR transfer rate on 21/04/2011
20-04-2011	1 x ARS =	10.8269 INR	ARS INR transfer rate on 20/04/2011
19-04-2011	1 x ARS =	10.9172 INR	ARS INR transfer rate on 19/04/2011
18-04-2011	1 x ARS =	10.9304 INR	ARS INR transfer rate on 18/04/2011
17-04-2011	1 x ARS =	10.9039 INR	ARS INR transfer rate on 17/04/2011
16-04-2011	1 x ARS =	10.9039 INR	ARS INR transfer rate on 16/04/2011
15-04-2011	1 x ARS =	10.9039 INR	ARS INR transfer rate on 15/04/2011
14-04-2011	1 x ARS =	10.9678 INR	ARS INR transfer rate on 14/04/2011
13-04-2011	1 x ARS =	10.923 INR	ARS INR transfer rate on 13/04/2011
12-04-2011	1 x ARS =	11.0258 INR	ARS INR transfer rate on 12/04/2011
11-04-2011	1 x ARS =	10.9551 INR	ARS INR transfer rate on 11/04/2011
10-04-2011	1 x ARS =	10.898 INR	ARS INR transfer rate on 10/04/2011
9-04-2011	1 x ARS =	10.898 INR	ARS INR transfer rate on 09/04/2011
8-04-2011	1 x ARS =	10.8916 INR	ARS INR transfer rate on 08/04/2011
7-04-2011	1 x ARS =	10.9303 INR	ARS INR transfer rate on 07/04/2011
6-04-2011	1 x ARS =	10.8924 INR	ARS INR transfer rate on 06/04/2011
5-04-2011	1 x ARS =	10.9183 INR	ARS INR transfer rate on 05/04/2011
4-04-2011	1 x ARS =	10.9119 INR	ARS INR transfer rate on 04/04/2011
3-04-2011	1 x ARS =	10.9873 INR	ARS INR transfer rate on 03/04/2011
2-04-2011	1 x ARS =	10.9873 INR	ARS INR transfer rate on 02/04/2011
1-04-2011	1 x ARS =	10.981 INR	ARS INR transfer rate on 01/04/2011
31-03-2011	1 x ARS =	11.0126 INR	ARS INR transfer rate on 31/03/2011
30-03-2011	1 x ARS =	11.095 INR	ARS INR transfer rate on 30/03/2011
29-03-2011	1 x ARS =	11.0314 INR	ARS INR transfer rate on 29/03/2011
28-03-2011	1 x ARS =	11.1013 INR	ARS INR transfer rate on 28/03/2011
27-03-2011	1 x ARS =	11.0628 INR	ARS INR transfer rate on 27/03/2011
26-03-2011	1 x ARS =	11.0628 INR	ARS INR transfer rate on 26/03/2011
25-03-2011	1 x ARS =	11.0628 INR	ARS INR transfer rate on 25/03/2011
24-03-2011	1 x ARS =	11.038 INR	ARS INR transfer rate on 24/03/2011
23-03-2011	1 x ARS =	11.0887 INR	ARS INR transfer rate on 23/03/2011
22-03-2011	1 x ARS =	11.0892 INR	ARS INR transfer rate on 22/03/2011
21-03-2011	1 x ARS =	11.1858 INR	ARS INR transfer rate on 21/03/2011
20-03-2011	1 x ARS =	11.1988 INR	ARS INR transfer rate on 20/03/2011
19-03-2011	1 x ARS =	11.1988 INR	ARS INR transfer rate on 19/03/2011
18-03-2011	1 x ARS =	11.1987 INR	ARS INR transfer rate on 18/03/2011
17-03-2011	1 x ARS =	11.1772 INR	ARS INR transfer rate on 17/03/2011
16-03-2011	1 x ARS =	11.1886 INR	ARS INR transfer rate on 16/03/2011
15-03-2011	1 x ARS =	11.2214 INR	ARS INR transfer rate on 15/03/2011
14-03-2011	1 x ARS =	11.1571 INR	ARS INR transfer rate on 14/03/2011
13-03-2011	1 x ARS =	11.2579 INR	ARS INR transfer rate on 13/03/2011
12-03-2011	1 x ARS =	11.2579 INR	ARS INR transfer rate on 12/03/2011
11-03-2011	1 x ARS =	11.2579 INR	ARS INR transfer rate on 11/03/2011
10-03-2011	1 x ARS =	11.2187 INR	ARS INR transfer rate on 10/03/2011
9-03-2011	1 x ARS =	11.1625 INR	ARS INR transfer rate on 09/03/2011
8-03-2011	1 x ARS =	11.1624 INR	ARS INR transfer rate on 08/03/2011
7-03-2011	1 x ARS =	11.176 INR	ARS INR transfer rate on 07/03/2011
6-03-2011	1 x ARS =	11.1698 INR	ARS INR transfer rate on 06/03/2011
5-03-2011	1 x ARS =	11.1698 INR	ARS INR transfer rate on 05/03/2011
4-03-2011	1 x ARS =	11.1698 INR	ARS INR transfer rate on 04/03/2011
3-03-2011	1 x ARS =	11.1949 INR	ARS INR transfer rate on 03/03/2011
2-03-2011	1 x ARS =	11.1875 INR	ARS INR transfer rate on 02/03/2011
1-03-2011	1 x ARS =	11.1429 INR	ARS INR transfer rate on 01/03/2011
28-02-2011	1 x ARS =	11.2375 INR	ARS INR transfer rate on 28/02/2011
27-02-2011	1 x ARS =	11.275 INR	ARS INR transfer rate on 27/02/2011
26-02-2011	1 x ARS =	11.2813 INR	ARS INR transfer rate on 26/02/2011
25-02-2011	1 x ARS =	11.2813 INR	ARS INR transfer rate on 25/02/2011
24-02-2011	1 x ARS =	11.327 INR	ARS INR transfer rate on 24/02/2011
23-02-2011	1 x ARS =	11.2812 INR	ARS INR transfer rate on 23/02/2011
22-02-2011	1 x ARS =	11.216 INR	ARS INR transfer rate on 22/02/2011
21-02-2011	1 x ARS =	11.1533 INR	ARS INR transfer rate on 21/02/2011
20-02-2011	1 x ARS =	11.216 INR	ARS INR transfer rate on 20/02/2011
19-02-2011	1 x ARS =	11.216 INR	ARS INR transfer rate on 19/02/2011
18-02-2011	1 x ARS =	11.2222 INR	ARS INR transfer rate on 18/02/2011
17-02-2011	1 x ARS =	11.2716 INR	ARS INR transfer rate on 17/02/2011
16-02-2011	1 x ARS =	11.2393 INR	ARS INR transfer rate on 16/02/2011
15-02-2011	1 x ARS =	11.3068 INR	ARS INR transfer rate on 15/02/2011
14-02-2011	1 x ARS =	11.3068 INR	ARS INR transfer rate on 14/02/2011
13-02-2011	1 x ARS =	11.3332 INR	ARS INR transfer rate on 13/02/2011
12-02-2011	1 x ARS =	11.3332 INR	ARS INR transfer rate on 12/02/2011
11-02-2011	1 x ARS =	11.3332 INR	ARS INR transfer rate on 11/02/2011
10-02-2011	1 x ARS =	11.3727 INR	ARS INR transfer rate on 10/02/2011
9-02-2011	1 x ARS =	11.3375 INR	ARS INR transfer rate on 09/02/2011
8-02-2011	1 x ARS =	11.2655 INR	ARS INR transfer rate on 08/02/2011
7-02-2011	1 x ARS =	11.3209 INR	ARS INR transfer rate on 07/02/2011
6-02-2011	1 x ARS =	11.3851 INR	ARS INR transfer rate on 06/02/2011
5-02-2011	1 x ARS =	11.3851 INR	ARS INR transfer rate on 05/02/2011
4-02-2011	1 x ARS =	11.385 INR	ARS INR transfer rate on 04/02/2011
3-02-2011	1 x ARS =	11.3479 INR	ARS INR transfer rate on 03/02/2011
2-02-2011	1 x ARS =	11.3647 INR	ARS INR transfer rate on 02/02/2011
1-02-2011	1 x ARS =	11.3522 INR	ARS INR transfer rate on 01/02/2011
31-01-2011	1 x ARS =	11.4779 INR	ARS INR transfer rate on 31/01/2011
30-01-2011	1 x ARS =	11.5125 INR	ARS INR transfer rate on 30/01/2011
29-01-2011	1 x ARS =	11.5125 INR	ARS INR transfer rate on 29/01/2011
28-01-2011	1 x ARS =	11.5 INR	ARS INR transfer rate on 28/01/2011
27-01-2011	1 x ARS =	11.4905 INR	ARS INR transfer rate on 27/01/2011
26-01-2011	1 x ARS =	11.4437 INR	ARS INR transfer rate on 26/01/2011
25-01-2011	1 x ARS =	11.4687 INR	ARS INR transfer rate on 25/01/2011
24-01-2011	1 x ARS =	11.4348 INR	ARS INR transfer rate on 24/01/2011
23-01-2011	1 x ARS =	11.4473 INR	ARS INR transfer rate on 23/01/2011
22-01-2011	1 x ARS =	11.4472 INR	ARS INR transfer rate on 22/01/2011
21-01-2011	1 x ARS =	11.4472 INR	ARS INR transfer rate on 21/01/2011
20-01-2011	1 x ARS =	11.5124 INR	ARS INR transfer rate on 20/01/2011
19-01-2011	1 x ARS =	11.4478 INR	ARS INR transfer rate on 19/01/2011
18-01-2011	1 x ARS =	11.4452 INR	ARS INR transfer rate on 18/01/2011
17-01-2011	1 x ARS =	11.4848 INR	ARS INR transfer rate on 17/01/2011
16-01-2011	1 x ARS =	11.4573 INR	ARS INR transfer rate on 16/01/2011
15-01-2011	1 x ARS =	11.4573 INR	ARS INR transfer rate on 15/01/2011
14-01-2011	1 x ARS =	11.4634 INR	ARS INR transfer rate on 14/01/2011
13-01-2011	1 x ARS =	11.3494 INR	ARS INR transfer rate on 13/01/2011
12-01-2011	1 x ARS =	11.3313 INR	ARS INR transfer rate on 12/01/2011
11-01-2011	1 x ARS =	11.3451 INR	ARS INR transfer rate on 11/01/2011
10-01-2011	1 x ARS =	11.4235 INR	ARS INR transfer rate on 10/01/2011
9-01-2011	1 x ARS =	11.3917 INR	ARS INR transfer rate on 09/01/2011
8-01-2011	1 x ARS =	11.3917 INR	ARS INR transfer rate on 08/01/2011
7-01-2011	1 x ARS =	11.3917 INR	ARS INR transfer rate on 07/01/2011
6-01-2011	1 x ARS =	11.4616 INR	ARS INR transfer rate on 06/01/2011
5-01-2011	1 x ARS =	11.455 INR	ARS INR transfer rate on 05/01/2011
4-01-2011	1 x ARS =	11.3915 INR	ARS INR transfer rate on 04/01/2011
3-01-2011	1 x ARS =	11.2203 INR	ARS INR transfer rate on 03/01/2011
2-01-2011	1 x ARS =	11.2634 INR	ARS INR transfer rate on 02/01/2011
1-01-2011	1 x ARS =	11.2634 INR	ARS INR transfer rate on 01/01/2011
31-12-2010	1 x ARS =	11.2575 INR	ARS INR transfer rate on 31/12/2010
30-12-2010	1 x ARS =	11.3294 INR	ARS INR transfer rate on 30/12/2010
29-12-2010	1 x ARS =	11.3036 INR	ARS INR transfer rate on 29/12/2010
28-12-2010	1 x ARS =	11.2942 INR	ARS INR transfer rate on 28/12/2010
27-12-2010	1 x ARS =	11.3137 INR	ARS INR transfer rate on 27/12/2010
26-12-2010	1 x ARS =	11.355 INR	ARS INR transfer rate on 26/12/2010
25-12-2010	1 x ARS =	11.3551 INR	ARS INR transfer rate on 25/12/2010
24-12-2010	1 x ARS =	11.3551 INR	ARS INR transfer rate on 24/12/2010
23-12-2010	1 x ARS =	11.355 INR	ARS INR transfer rate on 23/12/2010
22-12-2010	1 x ARS =	11.361 INR	ARS INR transfer rate on 22/12/2010
21-12-2010	1 x ARS =	11.3728 INR	ARS INR transfer rate on 21/12/2010
20-12-2010	1 x ARS =	11.4167 INR	ARS INR transfer rate on 20/12/2010
19-12-2010	1 x ARS =	11.4251 INR	ARS INR transfer rate on 19/12/2010
18-12-2010	1 x ARS =	11.4251 INR	ARS INR transfer rate on 18/12/2010
17-12-2010	1 x ARS =	11.4202 INR	ARS INR transfer rate on 17/12/2010
16-12-2010	1 x ARS =	11.4407 INR	ARS INR transfer rate on 16/12/2010
15-12-2010	1 x ARS =	11.4059 INR	ARS INR transfer rate on 15/12/2010
14-12-2010	1 x ARS =	11.3256 INR	ARS INR transfer rate on 14/12/2010
13-12-2010	1 x ARS =	11.3273 INR	ARS INR transfer rate on 13/12/2010
12-12-2010	1 x ARS =	11.3208 INR	ARS INR transfer rate on 12/12/2010
11-12-2010	1 x ARS =	11.3214 INR	ARS INR transfer rate on 11/12/2010
10-12-2010	1 x ARS =	11.3419 INR	ARS INR transfer rate on 10/12/2010
9-12-2010	1 x ARS =	11.3628 INR	ARS INR transfer rate on 09/12/2010
8-12-2010	1 x ARS =	11.3391 INR	ARS INR transfer rate on 08/12/2010
7-12-2010	1 x ARS =	11.253 INR	ARS INR transfer rate on 07/12/2010
6-12-2010	1 x ARS =	11.2642 INR	ARS INR transfer rate on 06/12/2010
5-12-2010	1 x ARS =	11.3516 INR	ARS INR transfer rate on 05/12/2010
4-12-2010	1 x ARS =	11.3141 INR	ARS INR transfer rate on 04/12/2010
3-12-2010	1 x ARS =	11.3131 INR	ARS INR transfer rate on 03/12/2010
2-12-2010	1 x ARS =	11.3423 INR	ARS INR transfer rate on 02/12/2010
1-12-2010	1 x ARS =	11.4091 INR	ARS INR transfer rate on 01/12/2010
30-11-2010	1 x ARS =	11.5386 INR	ARS INR transfer rate on 30/11/2010
29-11-2010	1 x ARS =	11.5405 INR	ARS INR transfer rate on 29/11/2010
28-11-2010	1 x ARS =	11.5152 INR	ARS INR transfer rate on 28/11/2010
27-11-2010	1 x ARS =	11.515 INR	ARS INR transfer rate on 27/11/2010
26-11-2010	1 x ARS =	11.5054 INR	ARS INR transfer rate on 26/11/2010
25-11-2010	1 x ARS =	11.4833 INR	ARS INR transfer rate on 25/11/2010
24-11-2010	1 x ARS =	11.5103 INR	ARS INR transfer rate on 24/11/2010
23-11-2010	1 x ARS =	11.5503 INR	ARS INR transfer rate on 23/11/2010
22-11-2010	1 x ARS =	11.4373 INR	ARS INR transfer rate on 22/11/2010
21-11-2010	1 x ARS =	11.4348 INR	ARS INR transfer rate on 21/11/2010
20-11-2010	1 x ARS =	11.4348 INR	ARS INR transfer rate on 20/11/2010
19-11-2010	1 x ARS =	11.4199 INR	ARS INR transfer rate on 19/11/2010
18-11-2010	1 x ARS =	11.3887 INR	ARS INR transfer rate on 18/11/2010
17-11-2010	1 x ARS =	11.4725 INR	ARS INR transfer rate on 17/11/2010
16-11-2010	1 x ARS =	11.4306 INR	ARS INR transfer rate on 16/11/2010
15-11-2010	1 x ARS =	11.3843 INR	ARS INR transfer rate on 15/11/2010
14-11-2010	1 x ARS =	11.319 INR	ARS INR transfer rate on 14/11/2010
13-11-2010	1 x ARS =	11.319 INR	ARS INR transfer rate on 13/11/2010
12-11-2010	1 x ARS =	11.2837 INR	ARS INR transfer rate on 12/11/2010
11-11-2010	1 x ARS =	11.1889 INR	ARS INR transfer rate on 11/11/2010
10-11-2010	1 x ARS =	11.193 INR	ARS INR transfer rate on 10/11/2010
9-11-2010	1 x ARS =	11.2109 INR	ARS INR transfer rate on 09/11/2010
8-11-2010	1 x ARS =	11.1963 INR	ARS INR transfer rate on 08/11/2010
7-11-2010	1 x ARS =	11.1235 INR	ARS INR transfer rate on 07/11/2010
6-11-2010	1 x ARS =	11.1234 INR	ARS INR transfer rate on 06/11/2010
5-11-2010	1 x ARS =	11.1477 INR	ARS INR transfer rate on 05/11/2010
4-11-2010	1 x ARS =	11.1538 INR	ARS INR transfer rate on 04/11/2010
3-11-2010	1 x ARS =	11.19 INR	ARS INR transfer rate on 03/11/2010
2-11-2010	1 x ARS =	11.2074 INR	ARS INR transfer rate on 02/11/2010
1-11-2010	1 x ARS =	11.2257 INR	ARS INR transfer rate on 01/11/2010
31-10-2010	1 x ARS =	11.1852 INR	ARS INR transfer rate on 31/10/2010
30-10-2010	1 x ARS =	11.1851 INR	ARS INR transfer rate on 30/10/2010
29-10-2010	1 x ARS =	11.2326 INR	ARS INR transfer rate on 29/10/2010
28-10-2010	1 x ARS =	11.2374 INR	ARS INR transfer rate on 28/10/2010
27-10-2010	1 x ARS =	11.2577 INR	ARS INR transfer rate on 27/10/2010
26-10-2010	1 x ARS =	11.2586 INR	ARS INR transfer rate on 26/10/2010
25-10-2010	1 x ARS =	11.2235 INR	ARS INR transfer rate on 25/10/2010
24-10-2010	1 x ARS =	11.2479 INR	ARS INR transfer rate on 24/10/2010
23-10-2010	1 x ARS =	11.2482 INR	ARS INR transfer rate on 23/10/2010
22-10-2010	1 x ARS =	11.255 INR	ARS INR transfer rate on 22/10/2010
21-10-2010	1 x ARS =	11.2302 INR	ARS INR transfer rate on 21/10/2010
20-10-2010	1 x ARS =	11.2195 INR	ARS INR transfer rate on 20/10/2010
19-10-2010	1 x ARS =	11.2496 INR	ARS INR transfer rate on 19/10/2010
18-10-2010	1 x ARS =	11.1938 INR	ARS INR transfer rate on 18/10/2010
17-10-2010	1 x ARS =	11.1666 INR	ARS INR transfer rate on 17/10/2010
16-10-2010	1 x ARS =	11.1886 INR	ARS INR transfer rate on 16/10/2010
15-10-2010	1 x ARS =	11.1973 INR	ARS INR transfer rate on 15/10/2010
14-10-2010	1 x ARS =	11.1975 INR	ARS INR transfer rate on 14/10/2010
13-10-2010	1 x ARS =	11.2192 INR	ARS INR transfer rate on 13/10/2010
12-10-2010	1 x ARS =	11.2555 INR	ARS INR transfer rate on 12/10/2010
11-10-2010	1 x ARS =	11.2132 INR	ARS INR transfer rate on 11/10/2010
10-10-2010	1 x ARS =	11.1852 INR	ARS INR transfer rate on 10/10/2010
9-10-2010	1 x ARS =	11.1855 INR	ARS INR transfer rate on 09/10/2010
8-10-2010	1 x ARS =	11.1939 INR	ARS INR transfer rate on 08/10/2010
7-10-2010	1 x ARS =	11.2039 INR	ARS INR transfer rate on 07/10/2010
6-10-2010	1 x ARS =	11.1974 INR	ARS INR transfer rate on 06/10/2010
5-10-2010	1 x ARS =	11.2502 INR	ARS INR transfer rate on 05/10/2010
4-10-2010	1 x ARS =	11.2198 INR	ARS INR transfer rate on 04/10/2010
3-10-2010	1 x ARS =	11.2148 INR	ARS INR transfer rate on 03/10/2010
2-10-2010	1 x ARS =	11.2146 INR	ARS INR transfer rate on 02/10/2010
1-10-2010	1 x ARS =	11.2633 INR	ARS INR transfer rate on 01/10/2010
30-09-2010	1 x ARS =	11.3023 INR	ARS INR transfer rate on 30/09/2010
29-09-2010	1 x ARS =	11.2959 INR	ARS INR transfer rate on 29/09/2010
28-09-2010	1 x ARS =	11.3703 INR	ARS INR transfer rate on 28/09/2010
27-09-2010	1 x ARS =	11.3955 INR	ARS INR transfer rate on 27/09/2010
26-09-2010	1 x ARS =	11.4329 INR	ARS INR transfer rate on 26/09/2010
25-09-2010	1 x ARS =	11.4329 INR	ARS INR transfer rate on 25/09/2010
24-09-2010	1 x ARS =	11.4816 INR	ARS INR transfer rate on 24/09/2010
23-09-2010	1 x ARS =	11.5174 INR	ARS INR transfer rate on 23/09/2010
22-09-2010	1 x ARS =	11.5191 INR	ARS INR transfer rate on 22/09/2010
21-09-2010	1 x ARS =	11.5579 INR	ARS INR transfer rate on 21/09/2010
20-09-2010	1 x ARS =	11.5813 INR	ARS INR transfer rate on 20/09/2010
19-09-2010	1 x ARS =	11.6108 INR	ARS INR transfer rate on 19/09/2010
18-09-2010	1 x ARS =	11.6121 INR	ARS INR transfer rate on 18/09/2010
17-09-2010	1 x ARS =	11.625 INR	ARS INR transfer rate on 17/09/2010
16-09-2010	1 x ARS =	11.6736 INR	ARS INR transfer rate on 16/09/2010
15-09-2010	1 x ARS =	11.7388 INR	ARS INR transfer rate on 15/09/2010
14-09-2010	1 x ARS =	11.7261 INR	ARS INR transfer rate on 14/09/2010
13-09-2010	1 x ARS =	11.7465 INR	ARS INR transfer rate on 13/09/2010
12-09-2010	1 x ARS =	11.7643 INR	ARS INR transfer rate on 12/09/2010
11-09-2010	1 x ARS =	11.7485 INR	ARS INR transfer rate on 11/09/2010
10-09-2010	1 x ARS =	11.7646 INR	ARS INR transfer rate on 10/09/2010
9-09-2010	1 x ARS =	11.7904 INR	ARS INR transfer rate on 09/09/2010
8-09-2010	1 x ARS =	11.8302 INR	ARS INR transfer rate on 08/09/2010
7-09-2010	1 x ARS =	11.8614 INR	ARS INR transfer rate on 07/09/2010
6-09-2010	1 x ARS =	11.8016 INR	ARS INR transfer rate on 06/09/2010
5-09-2010	1 x ARS =	11.7609 INR	ARS INR transfer rate on 05/09/2010
4-09-2010	1 x ARS =	11.7605 INR	ARS INR transfer rate on 04/09/2010
3-09-2010	1 x ARS =	11.803 INR	ARS INR transfer rate on 03/09/2010
2-09-2010	1 x ARS =	11.8355 INR	ARS INR transfer rate on 02/09/2010
1-09-2010	1 x ARS =	11.8824 INR	ARS INR transfer rate on 01/09/2010
31-08-2010	1 x ARS =	11.9194 INR	ARS INR transfer rate on 31/08/2010
30-08-2010	1 x ARS =	11.8817 INR	ARS INR transfer rate on 30/08/2010
29-08-2010	1 x ARS =	11.8922 INR	ARS INR transfer rate on 29/08/2010
28-08-2010	1 x ARS =	11.8642 INR	ARS INR transfer rate on 28/08/2010
27-08-2010	1 x ARS =	11.8699 INR	ARS INR transfer rate on 27/08/2010
26-08-2010	1 x ARS =	11.9117 INR	ARS INR transfer rate on 26/08/2010
25-08-2010	1 x ARS =	11.9238 INR	ARS INR transfer rate on 25/08/2010
24-08-2010	1 x ARS =	11.8983 INR	ARS INR transfer rate on 24/08/2010
23-08-2010	1 x ARS =	11.8436 INR	ARS INR transfer rate on 23/08/2010
22-08-2010	1 x ARS =	11.8343 INR	ARS INR transfer rate on 22/08/2010
21-08-2010	1 x ARS =	11.8341 INR	ARS INR transfer rate on 21/08/2010
20-08-2010	1 x ARS =	11.8516 INR	ARS INR transfer rate on 20/08/2010
19-08-2010	1 x ARS =	11.8343 INR	ARS INR transfer rate on 19/08/2010
18-08-2010	1 x ARS =	11.8259 INR	ARS INR transfer rate on 18/08/2010
17-08-2010	1 x ARS =	11.8374 INR	ARS INR transfer rate on 17/08/2010
16-08-2010	1 x ARS =	11.8567 INR	ARS INR transfer rate on 16/08/2010
15-08-2010	1 x ARS =	11.8571 INR	ARS INR transfer rate on 15/08/2010
14-08-2010	1 x ARS =	11.8571 INR	ARS INR transfer rate on 14/08/2010
13-08-2010	1 x ARS =	11.9002 INR	ARS INR transfer rate on 13/08/2010
12-08-2010	1 x ARS =	11.9018 INR	ARS INR transfer rate on 12/08/2010
11-08-2010	1 x ARS =	11.8568 INR	ARS INR transfer rate on 11/08/2010
10-08-2010	1 x ARS =	11.7725 INR	ARS INR transfer rate on 10/08/2010
9-08-2010	1 x ARS =	11.7147 INR	ARS INR transfer rate on 09/08/2010
8-08-2010	1 x ARS =	11.7424 INR	ARS INR transfer rate on 08/08/2010
7-08-2010	1 x ARS =	11.7439 INR	ARS INR transfer rate on 07/08/2010
6-08-2010	1 x ARS =	11.7241 INR	ARS INR transfer rate on 06/08/2010
5-08-2010	1 x ARS =	11.7288 INR	ARS INR transfer rate on 05/08/2010
4-08-2010	1 x ARS =	11.7164 INR	ARS INR transfer rate on 04/08/2010
3-08-2010	1 x ARS =	11.6971 INR	ARS INR transfer rate on 03/08/2010
2-08-2010	1 x ARS =	11.7253 INR	ARS INR transfer rate on 02/08/2010
1-08-2010	1 x ARS =	11.794 INR	ARS INR transfer rate on 01/08/2010
31-07-2010	1 x ARS =	11.794 INR	ARS INR transfer rate on 31/07/2010
30-07-2010	1 x ARS =	11.826 INR	ARS INR transfer rate on 30/07/2010
29-07-2010	1 x ARS =	11.8787 INR	ARS INR transfer rate on 29/07/2010
28-07-2010	1 x ARS =	11.8791 INR	ARS INR transfer rate on 28/07/2010
27-07-2010	1 x ARS =	11.8972 INR	ARS INR transfer rate on 27/07/2010
26-07-2010	1 x ARS =	11.9276 INR	ARS INR transfer rate on 26/07/2010
25-07-2010	1 x ARS =	11.9333 INR	ARS INR transfer rate on 25/07/2010
24-07-2010	1 x ARS =	11.9308 INR	ARS INR transfer rate on 24/07/2010
23-07-2010	1 x ARS =	11.9378 INR	ARS INR transfer rate on 23/07/2010
22-07-2010	1 x ARS =	11.9864 INR	ARS INR transfer rate on 22/07/2010
21-07-2010	1 x ARS =	11.9914 INR	ARS INR transfer rate on 21/07/2010
20-07-2010	1 x ARS =	12.0052 INR	ARS INR transfer rate on 20/07/2010
19-07-2010	1 x ARS =	11.9713 INR	ARS INR transfer rate on 19/07/2010
18-07-2010	1 x ARS =	11.9879 INR	ARS INR transfer rate on 18/07/2010
17-07-2010	1 x ARS =	11.9903 INR	ARS INR transfer rate on 17/07/2010
16-07-2010	1 x ARS =	11.9099 INR	ARS INR transfer rate on 16/07/2010
15-07-2010	1 x ARS =	11.8733 INR	ARS INR transfer rate on 15/07/2010
14-07-2010	1 x ARS =	11.8567 INR	ARS INR transfer rate on 14/07/2010
13-07-2010	1 x ARS =	11.8849 INR	ARS INR transfer rate on 13/07/2010
12-07-2010	1 x ARS =	11.8741 INR	ARS INR transfer rate on 12/07/2010
11-07-2010	1 x ARS =	11.8236 INR	ARS INR transfer rate on 11/07/2010
10-07-2010	1 x ARS =	11.8497 INR	ARS INR transfer rate on 10/07/2010
9-07-2010	1 x ARS =	11.8712 INR	ARS INR transfer rate on 09/07/2010
8-07-2010	1 x ARS =	11.8949 INR	ARS INR transfer rate on 08/07/2010
7-07-2010	1 x ARS =	11.9369 INR	ARS INR transfer rate on 07/07/2010
6-07-2010	1 x ARS =	11.9236 INR	ARS INR transfer rate on 06/07/2010
5-07-2010	1 x ARS =	11.9126 INR	ARS INR transfer rate on 05/07/2010
4-07-2010	1 x ARS =	11.9082 INR	ARS INR transfer rate on 04/07/2010
3-07-2010	1 x ARS =	11.9071 INR	ARS INR transfer rate on 03/07/2010
2-07-2010	1 x ARS =	11.8947 INR	ARS INR transfer rate on 02/07/2010
1-07-2010	1 x ARS =	11.8688 INR	ARS INR transfer rate on 01/07/2010
30-06-2010	1 x ARS =	11.8459 INR	ARS INR transfer rate on 30/06/2010
29-06-2010	1 x ARS =	11.8151 INR	ARS INR transfer rate on 29/06/2010
28-06-2010	1 x ARS =	11.7994 INR	ARS INR transfer rate on 28/06/2010
27-06-2010	1 x ARS =	11.839 INR	ARS INR transfer rate on 27/06/2010
26-06-2010	1 x ARS =	11.836 INR	ARS INR transfer rate on 26/06/2010
25-06-2010	1 x ARS =	11.7648 INR	ARS INR transfer rate on 25/06/2010
24-06-2010	1 x ARS =	11.8119 INR	ARS INR transfer rate on 24/06/2010
23-06-2010	1 x ARS =	11.762 INR	ARS INR transfer rate on 23/06/2010
22-06-2010	1 x ARS =	11.7524 INR	ARS INR transfer rate on 22/06/2010
21-06-2010	1 x ARS =	11.6766 INR	ARS INR transfer rate on 21/06/2010
20-06-2010	1 x ARS =	11.7428 INR	ARS INR transfer rate on 20/06/2010
19-06-2010	1 x ARS =	11.7428 INR	ARS INR transfer rate on 19/06/2010
18-06-2010	1 x ARS =	11.7404 INR	ARS INR transfer rate on 18/06/2010
17-06-2010	1 x ARS =	11.808 INR	ARS INR transfer rate on 17/06/2010
16-06-2010	1 x ARS =	11.8352 INR	ARS INR transfer rate on 16/06/2010
15-06-2010	1 x ARS =	11.8764 INR	ARS INR transfer rate on 15/06/2010
14-06-2010	1 x ARS =	11.8983 INR	ARS INR transfer rate on 14/06/2010
13-06-2010	1 x ARS =	11.9774 INR	ARS INR transfer rate on 13/06/2010
12-06-2010	1 x ARS =	11.9776 INR	ARS INR transfer rate on 12/06/2010
11-06-2010	1 x ARS =	11.9462 INR	ARS INR transfer rate on 11/06/2010
10-06-2010	1 x ARS =	11.9776 INR	ARS INR transfer rate on 10/06/2010
9-06-2010	1 x ARS =	11.9913 INR	ARS INR transfer rate on 09/06/2010
8-06-2010	1 x ARS =	12.001 INR	ARS INR transfer rate on 08/06/2010
7-06-2010	1 x ARS =	12.078 INR	ARS INR transfer rate on 07/06/2010
6-06-2010	1 x ARS =	12.0966 INR	ARS INR transfer rate on 06/06/2010
5-06-2010	1 x ARS =	12.0739 INR	ARS INR transfer rate on 05/06/2010
4-06-2010	1 x ARS =	11.922 INR	ARS INR transfer rate on 04/06/2010
3-06-2010	1 x ARS =	11.8949 INR	ARS INR transfer rate on 03/06/2010
2-06-2010	1 x ARS =	11.9973 INR	ARS INR transfer rate on 02/06/2010
1-06-2010	1 x ARS =	11.9 INR	ARS INR transfer rate on 01/06/2010
31-05-2010	1 x ARS =	11.9643 INR	ARS INR transfer rate on 31/05/2010
30-05-2010	1 x ARS =	11.9885 INR	ARS INR transfer rate on 30/05/2010
29-05-2010	1 x ARS =	11.9746 INR	ARS INR transfer rate on 29/05/2010
28-05-2010	1 x ARS =	11.9664 INR	ARS INR transfer rate on 28/05/2010
27-05-2010	1 x ARS =	12.0026 INR	ARS INR transfer rate on 27/05/2010
26-05-2010	1 x ARS =	12.1732 INR	ARS INR transfer rate on 26/05/2010
25-05-2010	1 x ARS =	12.1091 INR	ARS INR transfer rate on 25/05/2010
24-05-2010	1 x ARS =	12.0036 INR	ARS INR transfer rate on 24/05/2010
23-05-2010	1 x ARS =	11.9766 INR	ARS INR transfer rate on 23/05/2010
22-05-2010	1 x ARS =	11.9845 INR	ARS INR transfer rate on 22/05/2010
21-05-2010	1 x ARS =	12.0498 INR	ARS INR transfer rate on 21/05/2010
20-05-2010	1 x ARS =	11.9616 INR	ARS INR transfer rate on 20/05/2010
19-05-2010	1 x ARS =	11.8207 INR	ARS INR transfer rate on 19/05/2010
18-05-2010	1 x ARS =	11.6989 INR	ARS INR transfer rate on 18/05/2010
17-05-2010	1 x ARS =	11.659 INR	ARS INR transfer rate on 17/05/2010
16-05-2010	1 x ARS =	11.5978 INR	ARS INR transfer rate on 16/05/2010
15-05-2010	1 x ARS =	11.5975 INR	ARS INR transfer rate on 15/05/2010
14-05-2010	1 x ARS =	11.6104 INR	ARS INR transfer rate on 14/05/2010
13-05-2010	1 x ARS =	11.5611 INR	ARS INR transfer rate on 13/05/2010
12-05-2010	1 x ARS =	11.5742 INR	ARS INR transfer rate on 12/05/2010
11-05-2010	1 x ARS =	11.5734 INR	ARS INR transfer rate on 11/05/2010
10-05-2010	1 x ARS =	11.6225 INR	ARS INR transfer rate on 10/05/2010
9-05-2010	1 x ARS =	11.7168 INR	ARS INR transfer rate on 09/05/2010
8-05-2010	1 x ARS =	11.7456 INR	ARS INR transfer rate on 08/05/2010
7-05-2010	1 x ARS =	11.6976 INR	ARS INR transfer rate on 07/05/2010
6-05-2010	1 x ARS =	11.6392 INR	ARS INR transfer rate on 06/05/2010
5-05-2010	1 x ARS =	11.5802 INR	ARS INR transfer rate on 05/05/2010
4-05-2010	1 x ARS =	11.5071 INR	ARS INR transfer rate on 04/05/2010
3-05-2010	1 x ARS =	11.4851 INR	ARS INR transfer rate on 03/05/2010
2-05-2010	1 x ARS =	11.4793 INR	ARS INR transfer rate on 02/05/2010
1-05-2010	1 x ARS =	11.4787 INR	ARS INR transfer rate on 01/05/2010
30-04-2010	1 x ARS =	11.4507 INR	ARS INR transfer rate on 30/04/2010
29-04-2010	1 x ARS =	11.4879 INR	ARS INR transfer rate on 29/04/2010
28-04-2010	1 x ARS =	11.4966 INR	ARS INR transfer rate on 28/04/2010
27-04-2010	1 x ARS =	11.4721 INR	ARS INR transfer rate on 27/04/2010
26-04-2010	1 x ARS =	11.4528 INR	ARS INR transfer rate on 26/04/2010
25-04-2010	1 x ARS =	11.4396 INR	ARS INR transfer rate on 25/04/2010
24-04-2010	1 x ARS =	11.4264 INR	ARS INR transfer rate on 24/04/2010
23-04-2010	1 x ARS =	11.4775 INR	ARS INR transfer rate on 23/04/2010
22-04-2010	1 x ARS =	11.5007 INR	ARS INR transfer rate on 22/04/2010
21-04-2010	1 x ARS =	11.4708 INR	ARS INR transfer rate on 21/04/2010
20-04-2010	1 x ARS =	11.5042 INR	ARS INR transfer rate on 20/04/2010
19-04-2010	1 x ARS =	11.504 INR	ARS INR transfer rate on 19/04/2010
18-04-2010	1 x ARS =	11.5121 INR	ARS INR transfer rate on 18/04/2010
17-04-2010	1 x ARS =	11.5118 INR	ARS INR transfer rate on 17/04/2010
16-04-2010	1 x ARS =	11.4572 INR	ARS INR transfer rate on 16/04/2010
15-04-2010	1 x ARS =	11.4041 INR	ARS INR transfer rate on 15/04/2010
14-04-2010	1 x ARS =	11.4398 INR	ARS INR transfer rate on 14/04/2010
13-04-2010	1 x ARS =	11.4984 INR	ARS INR transfer rate on 13/04/2010
12-04-2010	1 x ARS =	11.4455 INR	ARS INR transfer rate on 12/04/2010
11-04-2010	1 x ARS =	11.3691 INR	ARS INR transfer rate on 11/04/2010
10-04-2010	1 x ARS =	11.3772 INR	ARS INR transfer rate on 10/04/2010
9-04-2010	1 x ARS =	11.4228 INR	ARS INR transfer rate on 09/04/2010
8-04-2010	1 x ARS =	11.4626 INR	ARS INR transfer rate on 08/04/2010
7-04-2010	1 x ARS =	11.4699 INR	ARS INR transfer rate on 07/04/2010
6-04-2010	1 x ARS =	11.4763 INR	ARS INR transfer rate on 06/04/2010
5-04-2010	1 x ARS =	11.484 INR	ARS INR transfer rate on 05/04/2010
4-04-2010	1 x ARS =	11.5059 INR	ARS INR transfer rate on 04/04/2010
3-04-2010	1 x ARS =	11.563 INR	ARS INR transfer rate on 03/04/2010
2-04-2010	1 x ARS =	11.5438 INR	ARS INR transfer rate on 02/04/2010
1-04-2010	1 x ARS =	11.5714 INR	ARS INR transfer rate on 01/04/2010
31-03-2010	1 x ARS =	11.6304 INR	ARS INR transfer rate on 31/03/2010
30-03-2010	1 x ARS =	11.6178 INR	ARS INR transfer rate on 30/03/2010
29-03-2010	1 x ARS =	11.6552 INR	ARS INR transfer rate on 29/03/2010
28-03-2010	1 x ARS =	11.7029 INR	ARS INR transfer rate on 28/03/2010
27-03-2010	1 x ARS =	11.6973 INR	ARS INR transfer rate on 27/03/2010
26-03-2010	1 x ARS =	11.7355 INR	ARS INR transfer rate on 26/03/2010
25-03-2010	1 x ARS =	11.7995 INR	ARS INR transfer rate on 25/03/2010
24-03-2010	1 x ARS =	11.8127 INR	ARS INR transfer rate on 24/03/2010
23-03-2010	1 x ARS =	11.8042 INR	ARS INR transfer rate on 23/03/2010
22-03-2010	1 x ARS =	11.7653 INR	ARS INR transfer rate on 22/03/2010
21-03-2010	1 x ARS =	11.7422 INR	ARS INR transfer rate on 21/03/2010
20-03-2010	1 x ARS =	11.7423 INR	ARS INR transfer rate on 20/03/2010
19-03-2010	1 x ARS =	11.766 INR	ARS INR transfer rate on 19/03/2010
18-03-2010	1 x ARS =	11.7601 INR	ARS INR transfer rate on 18/03/2010
17-03-2010	1 x ARS =	11.7622 INR	ARS INR transfer rate on 17/03/2010
16-03-2010	1 x ARS =	11.8 INR	ARS INR transfer rate on 16/03/2010
15-03-2010	1 x ARS =	11.8294 INR	ARS INR transfer rate on 15/03/2010
14-03-2010	1 x ARS =	11.7816 INR	ARS INR transfer rate on 14/03/2010
13-03-2010	1 x ARS =	11.7874 INR	ARS INR transfer rate on 13/03/2010
12-03-2010	1 x ARS =	11.7691 INR	ARS INR transfer rate on 12/03/2010
11-03-2010	1 x ARS =	11.7816 INR	ARS INR transfer rate on 11/03/2010
10-03-2010	1 x ARS =	11.7974 INR	ARS INR transfer rate on 10/03/2010
9-03-2010	1 x ARS =	11.8043 INR	ARS INR transfer rate on 09/03/2010
8-03-2010	1 x ARS =	11.7912 INR	ARS INR transfer rate on 08/03/2010
7-03-2010	1 x ARS =	11.7822 INR	ARS INR transfer rate on 07/03/2010
6-03-2010	1 x ARS =	11.7823 INR	ARS INR transfer rate on 06/03/2010
5-03-2010	1 x ARS =	11.8269 INR	ARS INR transfer rate on 05/03/2010
4-03-2010	1 x ARS =	11.8763 INR	ARS INR transfer rate on 04/03/2010
3-03-2010	1 x ARS =	11.8668 INR	ARS INR transfer rate on 03/03/2010
2-03-2010	1 x ARS =	11.8996 INR	ARS INR transfer rate on 02/03/2010
1-03-2010	1 x ARS =	11.927 INR	ARS INR transfer rate on 01/03/2010
28-02-2010	1 x ARS =	11.9656 INR	ARS INR transfer rate on 28/02/2010
27-02-2010	1 x ARS =	11.9456 INR	ARS INR transfer rate on 27/02/2010
26-02-2010	1 x ARS =	11.9608 INR	ARS INR transfer rate on 26/02/2010
25-02-2010	1 x ARS =	12.0251 INR	ARS INR transfer rate on 25/02/2010
24-02-2010	1 x ARS =	11.982 INR	ARS INR transfer rate on 24/02/2010
23-02-2010	1 x ARS =	11.9624 INR	ARS INR transfer rate on 23/02/2010
22-02-2010	1 x ARS =	11.9517 INR	ARS INR transfer rate on 22/02/2010
21-02-2010	1 x ARS =	11.2173 INR	ARS INR transfer rate on 21/02/2010
20-02-2010	1 x ARS =	11.2173 INR	ARS INR transfer rate on 20/02/2010
19-02-2010	1 x ARS =	12.0021 INR	ARS INR transfer rate on 19/02/2010
18-02-2010	1 x ARS =	11.9807 INR	ARS INR transfer rate on 18/02/2010
17-02-2010	1 x ARS =	11.9343 INR	ARS INR transfer rate on 17/02/2010
16-02-2010	1 x ARS =	11.9587 INR	ARS INR transfer rate on 16/02/2010
15-02-2010	1 x ARS =	12.0388 INR	ARS INR transfer rate on 15/02/2010
14-02-2010	1 x ARS =	12.067 INR	ARS INR transfer rate on 14/02/2010
13-02-2010	1 x ARS =	12.0667 INR	ARS INR transfer rate on 13/02/2010
12-02-2010	1 x ARS =	12.0657 INR	ARS INR transfer rate on 12/02/2010
11-02-2010	1 x ARS =	12.0869 INR	ARS INR transfer rate on 11/02/2010
10-02-2010	1 x ARS =	12.1064 INR	ARS INR transfer rate on 10/02/2010
9-02-2010	1 x ARS =	12.1351 INR	ARS INR transfer rate on 09/02/2010
8-02-2010	1 x ARS =	12.1747 INR	ARS INR transfer rate on 08/02/2010
7-02-2010	1 x ARS =	12.161 INR	ARS INR transfer rate on 07/02/2010
6-02-2010	1 x ARS =	12.1886 INR	ARS INR transfer rate on 06/02/2010
5-02-2010	1 x ARS =	12.1484 INR	ARS INR transfer rate on 05/02/2010
4-02-2010	1 x ARS =	12.0531 INR	ARS INR transfer rate on 04/02/2010
3-02-2010	1 x ARS =	11.9662 INR	ARS INR transfer rate on 03/02/2010
2-02-2010	1 x ARS =	12.0438 INR	ARS INR transfer rate on 02/02/2010
1-02-2010	1 x ARS =	12.1149 INR	ARS INR transfer rate on 01/02/2010
31-01-2010	1 x ARS =	12.1101 INR	ARS INR transfer rate on 31/01/2010
30-01-2010	1 x ARS =	12.1093 INR	ARS INR transfer rate on 30/01/2010
29-01-2010	1 x ARS =	12.0994 INR	ARS INR transfer rate on 29/01/2010
28-01-2010	1 x ARS =	12.1243 INR	ARS INR transfer rate on 28/01/2010
27-01-2010	1 x ARS =	12.1497 INR	ARS INR transfer rate on 27/01/2010
26-01-2010	1 x ARS =	12.0618 INR	ARS INR transfer rate on 26/01/2010
25-01-2010	1 x ARS =	12.1141 INR	ARS INR transfer rate on 25/01/2010
24-01-2010	1 x ARS =	12.1548 INR	ARS INR transfer rate on 24/01/2010
23-01-2010	1 x ARS =	12.147 INR	ARS INR transfer rate on 23/01/2010
22-01-2010	1 x ARS =	12.1417 INR	ARS INR transfer rate on 22/01/2010
21-01-2010	1 x ARS =	12.1168 INR	ARS INR transfer rate on 21/01/2010
20-01-2010	1 x ARS =	12.0805 INR	ARS INR transfer rate on 20/01/2010
19-01-2010	1 x ARS =	12.04 INR	ARS INR transfer rate on 19/01/2010
18-01-2010	1 x ARS =	12.0189 INR	ARS INR transfer rate on 18/01/2010
17-01-2010	1 x ARS =	12.0524 INR	ARS INR transfer rate on 17/01/2010
16-01-2010	1 x ARS =	12.0618 INR	ARS INR transfer rate on 16/01/2010
15-01-2010	1 x ARS =	12.0333 INR	ARS INR transfer rate on 15/01/2010
14-01-2010	1 x ARS =	12.0167 INR	ARS INR transfer rate on 14/01/2010
13-01-2010	1 x ARS =	11.9982 INR	ARS INR transfer rate on 13/01/2010
12-01-2010	1 x ARS =	11.9566 INR	ARS INR transfer rate on 12/01/2010
11-01-2010	1 x ARS =	11.944 INR	ARS INR transfer rate on 11/01/2010
10-01-2010	1 x ARS =	11.9704 INR	ARS INR transfer rate on 10/01/2010
9-01-2010	1 x ARS =	11.9693 INR	ARS INR transfer rate on 09/01/2010
8-01-2010	1 x ARS =	12.0002 INR	ARS INR transfer rate on 08/01/2010
7-01-2010	1 x ARS =	12.0106 INR	ARS INR transfer rate on 07/01/2010
6-01-2010	1 x ARS =	12.0759 INR	ARS INR transfer rate on 06/01/2010
5-01-2010	1 x ARS =	12.1683 INR	ARS INR transfer rate on 05/01/2010
4-01-2010	1 x ARS =	12.2041 INR	ARS INR transfer rate on 04/01/2010
3-01-2010	1 x ARS =	12.2682 INR	ARS INR transfer rate on 03/01/2010
2-01-2010	1 x ARS =	12.2704 INR	ARS INR transfer rate on 02/01/2010
1-01-2010	1 x ARS =	12.2652 INR	ARS INR transfer rate on 01/01/2010
31-12-2009	1 x ARS =	12.2387 INR	ARS INR transfer rate on 31/12/2009
30-12-2009	1 x ARS =	12.2546 INR	ARS INR transfer rate on 30/12/2009
29-12-2009	1 x ARS =	12.3057 INR	ARS INR transfer rate on 29/12/2009
28-12-2009	1 x ARS =	12.2547 INR	ARS INR transfer rate on 28/12/2009
27-12-2009	1 x ARS =	12.2512 INR	ARS INR transfer rate on 27/12/2009
26-12-2009	1 x ARS =	12.2479 INR	ARS INR transfer rate on 26/12/2009
25-12-2009	1 x ARS =	12.251 INR	ARS INR transfer rate on 25/12/2009
24-12-2009	1 x ARS =	12.2953 INR	ARS INR transfer rate on 24/12/2009
23-12-2009	1 x ARS =	12.2998 INR	ARS INR transfer rate on 23/12/2009
22-12-2009	1 x ARS =	12.2869 INR	ARS INR transfer rate on 22/12/2009
21-12-2009	1 x ARS =	12.2442 INR	ARS INR transfer rate on 21/12/2009
20-12-2009	1 x ARS =	12.2314 INR	ARS INR transfer rate on 20/12/2009
19-12-2009	1 x ARS =	12.2316 INR	ARS INR transfer rate on 19/12/2009
18-12-2009	1 x ARS =	12.2644 INR	ARS INR transfer rate on 18/12/2009
17-12-2009	1 x ARS =	12.2831 INR	ARS INR transfer rate on 17/12/2009
16-12-2009	1 x ARS =	12.228 INR	ARS INR transfer rate on 16/12/2009
15-12-2009	1 x ARS =	12.23 INR	ARS INR transfer rate on 15/12/2009
14-12-2009	1 x ARS =	12.2594 INR	ARS INR transfer rate on 14/12/2009
13-12-2009	1 x ARS =	12.2297 INR	ARS INR transfer rate on 13/12/2009
12-12-2009	1 x ARS =	12.2286 INR	ARS INR transfer rate on 12/12/2009
11-12-2009	1 x ARS =	12.2408 INR	ARS INR transfer rate on 11/12/2009
10-12-2009	1 x ARS =	12.2575 INR	ARS INR transfer rate on 10/12/2009
9-12-2009	1 x ARS =	12.2479 INR	ARS INR transfer rate on 09/12/2009
8-12-2009	1 x ARS =	12.2336 INR	ARS INR transfer rate on 08/12/2009
7-12-2009	1 x ARS =	12.1974 INR	ARS INR transfer rate on 07/12/2009
6-12-2009	1 x ARS =	12.137 INR	ARS INR transfer rate on 06/12/2009
5-12-2009	1 x ARS =	12.1376 INR	ARS INR transfer rate on 05/12/2009
4-12-2009	1 x ARS =	12.1225 INR	ARS INR transfer rate on 04/12/2009
3-12-2009	1 x ARS =	12.0969 INR	ARS INR transfer rate on 03/12/2009
2-12-2009	1 x ARS =	12.1273 INR	ARS INR transfer rate on 02/12/2009
1-12-2009	1 x ARS =	12.1532 INR	ARS INR transfer rate on 01/12/2009
30-11-2009	1 x ARS =	12.1913 INR	ARS INR transfer rate on 30/11/2009
29-11-2009	1 x ARS =	12.2361 INR	ARS INR transfer rate on 29/11/2009
28-11-2009	1 x ARS =	12.239 INR	ARS INR transfer rate on 28/11/2009
27-11-2009	1 x ARS =	12.2485 INR	ARS INR transfer rate on 27/11/2009
26-11-2009	1 x ARS =	12.2025 INR	ARS INR transfer rate on 26/11/2009
25-11-2009	1 x ARS =	12.133 INR	ARS INR transfer rate on 25/11/2009
24-11-2009	1 x ARS =	12.2389 INR	ARS INR transfer rate on 24/11/2009
23-11-2009	1 x ARS =	12.2323 INR	ARS INR transfer rate on 23/11/2009
22-11-2009	1 x ARS =	12.2355 INR	ARS INR transfer rate on 22/11/2009
21-11-2009	1 x ARS =	12.2336 INR	ARS INR transfer rate on 21/11/2009
20-11-2009	1 x ARS =	12.2464 INR	ARS INR transfer rate on 20/11/2009
19-11-2009	1 x ARS =	12.2197 INR	ARS INR transfer rate on 19/11/2009
18-11-2009	1 x ARS =	12.1134 INR	ARS INR transfer rate on 18/11/2009
17-11-2009	1 x ARS =	12.1064 INR	ARS INR transfer rate on 17/11/2009
16-11-2009	1 x ARS =	12.0903 INR	ARS INR transfer rate on 16/11/2009
15-11-2009	1 x ARS =	12.1328 INR	ARS INR transfer rate on 15/11/2009
14-11-2009	1 x ARS =	12.1322 INR	ARS INR transfer rate on 14/11/2009
13-11-2009	1 x ARS =	12.1635 INR	ARS INR transfer rate on 13/11/2009
12-11-2009	1 x ARS =	12.2027 INR	ARS INR transfer rate on 12/11/2009
11-11-2009	1 x ARS =	12.1549 INR	ARS INR transfer rate on 11/11/2009
10-11-2009	1 x ARS =	12.1562 INR	ARS INR transfer rate on 10/11/2009
9-11-2009	1 x ARS =	12.1947 INR	ARS INR transfer rate on 09/11/2009
8-11-2009	1 x ARS =	12.283 INR	ARS INR transfer rate on 08/11/2009
7-11-2009	1 x ARS =	12.2829 INR	ARS INR transfer rate on 07/11/2009
6-11-2009	1 x ARS =	12.2692 INR	ARS INR transfer rate on 06/11/2009
5-11-2009	1 x ARS =	12.3106 INR	ARS INR transfer rate on 05/11/2009
4-11-2009	1 x ARS =	12.349 INR	ARS INR transfer rate on 04/11/2009
3-11-2009	1 x ARS =	12.3526 INR	ARS INR transfer rate on 03/11/2009
2-11-2009	1 x ARS =	12.3092 INR	ARS INR transfer rate on 02/11/2009
1-11-2009	1 x ARS =	12.3274 INR	ARS INR transfer rate on 01/11/2009
31-10-2009	1 x ARS =	12.3526 INR	ARS INR transfer rate on 31/10/2009
30-10-2009	1 x ARS =	12.3456 INR	ARS INR transfer rate on 30/10/2009
29-10-2009	1 x ARS =	12.3841 INR	ARS INR transfer rate on 29/10/2009
28-10-2009	1 x ARS =	12.2989 INR	ARS INR transfer rate on 28/10/2009
27-10-2009	1 x ARS =	12.2175 INR	ARS INR transfer rate on 27/10/2009
26-10-2009	1 x ARS =	12.1902 INR	ARS INR transfer rate on 26/10/2009
25-10-2009	1 x ARS =	12.1645 INR	ARS INR transfer rate on 25/10/2009
24-10-2009	1 x ARS =	12.1911 INR	ARS INR transfer rate on 24/10/2009
23-10-2009	1 x ARS =	12.1968 INR	ARS INR transfer rate on 23/10/2009
22-10-2009	1 x ARS =	12.1923 INR	ARS INR transfer rate on 22/10/2009
21-10-2009	1 x ARS =	12.1275 INR	ARS INR transfer rate on 21/10/2009
20-10-2009	1 x ARS =	12.0749 INR	ARS INR transfer rate on 20/10/2009
19-10-2009	1 x ARS =	12.0822 INR	ARS INR transfer rate on 19/10/2009
18-10-2009	1 x ARS =	12.1104 INR	ARS INR transfer rate on 18/10/2009
17-10-2009	1 x ARS =	12.1151 INR	ARS INR transfer rate on 17/10/2009
16-10-2009	1 x ARS =	12.0979 INR	ARS INR transfer rate on 16/10/2009
15-10-2009	1 x ARS =	12.0411 INR	ARS INR transfer rate on 15/10/2009
14-10-2009	1 x ARS =	12.0575 INR	ARS INR transfer rate on 14/10/2009
13-10-2009	1 x ARS =	12.0742 INR	ARS INR transfer rate on 13/10/2009
12-10-2009	1 x ARS =	12.134 INR	ARS INR transfer rate on 12/10/2009
11-10-2009	1 x ARS =	12.1152 INR	ARS INR transfer rate on 11/10/2009
10-10-2009	1 x ARS =	12.1242 INR	ARS INR transfer rate on 10/10/2009
9-10-2009	1 x ARS =	12.122 INR	ARS INR transfer rate on 09/10/2009
8-10-2009	1 x ARS =	12.0757 INR	ARS INR transfer rate on 08/10/2009
7-10-2009	1 x ARS =	12.1587 INR	ARS INR transfer rate on 07/10/2009
6-10-2009	1 x ARS =	12.1838 INR	ARS INR transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 INR	ARS INR transfer rate on 01/01/1970