ARS ISK History Rate Table | ARS ISK History Rate Graph | Transfer ARS | Transfer ISK | More online transfer rates
ARS ISK History Rate Table
If you wanted to know what a money transfer rate for Argentine Peso to Icelandic Krona in the past, then here you will find the history of the ARS ISK over the last 334 days in the format of a table.
The dates available are those that we have tracked and are from Saturday 4th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum ARS ISK value was 29.7577, the maximum ARS ISK rate was 33.9662. The average for these dates is 32.5223.
| Date | Argentine Peso | Icelandic Krona | Explanations |
| 4-09-2010 | 1 x ARS = | 29.7577 ISK | ARS ISK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 30.1161 ISK | ARS ISK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 30.4082 ISK | ARS ISK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 30.583 ISK | ARS ISK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 30.7842 ISK | ARS ISK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 30.6543 ISK | ARS ISK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 30.5538 ISK | ARS ISK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 30.582 ISK | ARS ISK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 30.6792 ISK | ARS ISK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 30.6723 ISK | ARS ISK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 30.8388 ISK | ARS ISK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 30.6331 ISK | ARS ISK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 30.6429 ISK | ARS ISK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 30.7692 ISK | ARS ISK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 30.7686 ISK | ARS ISK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 30.5833 ISK | ARS ISK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 30.393 ISK | ARS ISK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 30.3836 ISK | ARS ISK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 30.3902 ISK | ARS ISK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 30.605 ISK | ARS ISK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 30.6461 ISK | ARS ISK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 30.6461 ISK | ARS ISK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 30.589 ISK | ARS ISK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 30.2621 ISK | ARS ISK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 29.9422 ISK | ARS ISK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 29.9209 ISK | ARS ISK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 29.9643 ISK | ARS ISK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 29.9063 ISK | ARS ISK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 29.9102 ISK | ARS ISK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 30.0519 ISK | ARS ISK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 30.1556 ISK | ARS ISK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 30.0834 ISK | ARS ISK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 30.315 ISK | ARS ISK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 30.6157 ISK | ARS ISK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 30.4064 ISK | ARS ISK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 30.4064 ISK | ARS ISK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 30.409 ISK | ARS ISK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 30.5797 ISK | ARS ISK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 30.6281 ISK | ARS ISK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 30.8975 ISK | ARS ISK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 31.2008 ISK | ARS ISK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 31.2539 ISK | ARS ISK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 31.2474 ISK | ARS ISK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 31.2277 ISK | ARS ISK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 31.2668 ISK | ARS ISK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 31.3822 ISK | ARS ISK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 31.209 ISK | ARS ISK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 31.1969 ISK | ARS ISK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 31.2065 ISK | ARS ISK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 31.2129 ISK | ARS ISK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 31.2124 ISK | ARS ISK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 31.5164 ISK | ARS ISK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 31.7439 ISK | ARS ISK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 31.8843 ISK | ARS ISK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 31.7685 ISK | ARS ISK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 31.4064 ISK | ARS ISK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 31.4061 ISK | ARS ISK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 31.687 ISK | ARS ISK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 31.8942 ISK | ARS ISK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 32.0977 ISK | ARS ISK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 31.672 ISK | ARS ISK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 31.6866 ISK | ARS ISK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 32.0306 ISK | ARS ISK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 32.1037 ISK | ARS ISK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 32.0362 ISK | ARS ISK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 32.3962 ISK | ARS ISK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 32.4842 ISK | ARS ISK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 32.5469 ISK | ARS ISK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 32.5289 ISK | ARS ISK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 32.6983 ISK | ARS ISK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 32.7096 ISK | ARS ISK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 32.701 ISK | ARS ISK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 32.4665 ISK | ARS ISK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 32.438 ISK | ARS ISK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 32.3761 ISK | ARS ISK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 32.2386 ISK | ARS ISK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 32.1093 ISK | ARS ISK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 32.1093 ISK | ARS ISK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 32.4074 ISK | ARS ISK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 32.5721 ISK | ARS ISK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 32.6051 ISK | ARS ISK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 32.696 ISK | ARS ISK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 32.8905 ISK | ARS ISK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 32.9377 ISK | ARS ISK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 32.9383 ISK | ARS ISK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 33.2441 ISK | ARS ISK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 33.4082 ISK | ARS ISK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 33.3556 ISK | ARS ISK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 33.3779 ISK | ARS ISK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 32.8818 ISK | ARS ISK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 32.7539 ISK | ARS ISK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 32.6923 ISK | ARS ISK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 32.6839 ISK | ARS ISK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 32.5617 ISK | ARS ISK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 32.9166 ISK | ARS ISK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 32.9783 ISK | ARS ISK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 33.0824 ISK | ARS ISK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 33.111 ISK | ARS ISK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 33.0728 ISK | ARS ISK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 33.3236 ISK | ARS ISK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 33.2637 ISK | ARS ISK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 33.5837 ISK | ARS ISK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 33.261 ISK | ARS ISK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 32.8704 ISK | ARS ISK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 32.8389 ISK | ARS ISK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 32.8606 ISK | ARS ISK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 33.2728 ISK | ARS ISK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 33.7823 ISK | ARS ISK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 33.6262 ISK | ARS ISK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 33.6366 ISK | ARS ISK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 33.8176 ISK | ARS ISK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 33.4839 ISK | ARS ISK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 33.4832 ISK | ARS ISK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 33.3761 ISK | ARS ISK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 33.181 ISK | ARS ISK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 33.2179 ISK | ARS ISK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 32.7567 ISK | ARS ISK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 32.6987 ISK | ARS ISK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 33.1194 ISK | ARS ISK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 33.3114 ISK | ARS ISK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 33.1574 ISK | ARS ISK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 33.2699 ISK | ARS ISK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 33.1863 ISK | ARS ISK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 33.088 ISK | ARS ISK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 33.0074 ISK | ARS ISK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 32.8814 ISK | ARS ISK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 32.8798 ISK | ARS ISK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 32.9738 ISK | ARS ISK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 33.2255 ISK | ARS ISK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 33.2063 ISK | ARS ISK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 33.2939 ISK | ARS ISK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 33.3606 ISK | ARS ISK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 33.2929 ISK | ARS ISK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 33.2943 ISK | ARS ISK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 33.1538 ISK | ARS ISK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 32.7867 ISK | ARS ISK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 32.6625 ISK | ARS ISK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 32.8255 ISK | ARS ISK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 32.6675 ISK | ARS ISK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 32.3899 ISK | ARS ISK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 32.3891 ISK | ARS ISK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 32.4257 ISK | ARS ISK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 32.4835 ISK | ARS ISK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 32.6042 ISK | ARS ISK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 32.6765 ISK | ARS ISK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 32.9616 ISK | ARS ISK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 32.9312 ISK | ARS ISK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 32.9443 ISK | ARS ISK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 33.183 ISK | ARS ISK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 33.2812 ISK | ARS ISK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 33.2622 ISK | ARS ISK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 33.1549 ISK | ARS ISK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 32.9555 ISK | ARS ISK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 32.9308 ISK | ARS ISK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 32.932 ISK | ARS ISK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 32.9561 ISK | ARS ISK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 32.9494 ISK | ARS ISK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 33.1387 ISK | ARS ISK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 33.4666 ISK | ARS ISK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 33.4912 ISK | ARS ISK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 33.2928 ISK | ARS ISK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 33.2769 ISK | ARS ISK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 33.4109 ISK | ARS ISK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 33.4804 ISK | ARS ISK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 33.2374 ISK | ARS ISK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 33.0103 ISK | ARS ISK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 33.0002 ISK | ARS ISK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 32.9997 ISK | ARS ISK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 32.9999 ISK | ARS ISK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 32.8349 ISK | ARS ISK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 32.6737 ISK | ARS ISK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 32.4475 ISK | ARS ISK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 32.5771 ISK | ARS ISK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 32.6328 ISK | ARS ISK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 32.5011 ISK | ARS ISK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 32.5171 ISK | ARS ISK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 32.8676 ISK | ARS ISK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 33.278 ISK | ARS ISK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 33.4267 ISK | ARS ISK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 32.9805 ISK | ARS ISK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 33.1303 ISK | ARS ISK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 33.1768 ISK | ARS ISK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 33.1772 ISK | ARS ISK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 33.206 ISK | ARS ISK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 33.2458 ISK | ARS ISK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 33.3005 ISK | ARS ISK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 33.4595 ISK | ARS ISK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 33.7698 ISK | ARS ISK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 33.4598 ISK | ARS ISK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 33.3467 ISK | ARS ISK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 33.424 ISK | ARS ISK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 33.5337 ISK | ARS ISK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 33.3326 ISK | ARS ISK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 33.2211 ISK | ARS ISK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 33.3334 ISK | ARS ISK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 31.1136 ISK | ARS ISK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 31.1136 ISK | ARS ISK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 33.6697 ISK | ARS ISK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 33.2558 ISK | ARS ISK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 33.1285 ISK | ARS ISK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 33.3262 ISK | ARS ISK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 33.4442 ISK | ARS ISK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 33.3812 ISK | ARS ISK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 33.3794 ISK | ARS ISK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 33.2225 ISK | ARS ISK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 33.3364 ISK | ARS ISK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 33.3696 ISK | ARS ISK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 33.4788 ISK | ARS ISK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 33.7701 ISK | ARS ISK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 33.6974 ISK | ARS ISK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 33.7647 ISK | ARS ISK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 33.7415 ISK | ARS ISK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 33.463 ISK | ARS ISK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 33.0758 ISK | ARS ISK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 33.2052 ISK | ARS ISK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 33.8203 ISK | ARS ISK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 33.9662 ISK | ARS ISK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 33.9459 ISK | ARS ISK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 33.8667 ISK | ARS ISK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 33.489 ISK | ARS ISK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 33.4618 ISK | ARS ISK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 33.2801 ISK | ARS ISK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 33.4146 ISK | ARS ISK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 33.5358 ISK | ARS ISK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 33.5036 ISK | ARS ISK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 33.4959 ISK | ARS ISK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 33.4521 ISK | ARS ISK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 33.1467 ISK | ARS ISK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 32.8697 ISK | ARS ISK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 32.8735 ISK | ARS ISK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 32.9667 ISK | ARS ISK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 32.9825 ISK | ARS ISK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 32.8073 ISK | ARS ISK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 32.7058 ISK | ARS ISK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 32.6011 ISK | ARS ISK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 32.7337 ISK | ARS ISK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 33.0145 ISK | ARS ISK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 33.1426 ISK | ARS ISK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 33.1472 ISK | ARS ISK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 33.0699 ISK | ARS ISK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 33.0047 ISK | ARS ISK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 32.9658 ISK | ARS ISK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 33.1808 ISK | ARS ISK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 33.0064 ISK | ARS ISK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 32.8923 ISK | ARS ISK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 32.8816 ISK | ARS ISK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 32.8933 ISK | ARS ISK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 32.6555 ISK | ARS ISK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 33.1427 ISK | ARS ISK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 33.5592 ISK | ARS ISK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 33.6989 ISK | ARS ISK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 33.7423 ISK | ARS ISK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 33.7404 ISK | ARS ISK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 33.7304 ISK | ARS ISK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 33.7215 ISK | ARS ISK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 33.8171 ISK | ARS ISK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 33.8082 ISK | ARS ISK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 33.5189 ISK | ARS ISK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 33.3388 ISK | ARS ISK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 33.378 ISK | ARS ISK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 33.4222 ISK | ARS ISK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 33.3951 ISK | ARS ISK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 32.8338 ISK | ARS ISK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 32.8912 ISK | ARS ISK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 32.7536 ISK | ARS ISK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 32.7425 ISK | ARS ISK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 32.7673 ISK | ARS ISK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 32.7939 ISK | ARS ISK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 32.6297 ISK | ARS ISK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 32.5927 ISK | ARS ISK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 32.5378 ISK | ARS ISK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 32.4132 ISK | ARS ISK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 32.3324 ISK | ARS ISK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 32.3014 ISK | ARS ISK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 32.0438 ISK | ARS ISK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 31.9159 ISK | ARS ISK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 31.8228 ISK | ARS ISK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 32.0039 ISK | ARS ISK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 32.2 ISK | ARS ISK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 32.2045 ISK | ARS ISK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 32.2084 ISK | ARS ISK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 32.4994 ISK | ARS ISK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 32.3953 ISK | ARS ISK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 32.0567 ISK | ARS ISK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 32.3706 ISK | ARS ISK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 32.5281 ISK | ARS ISK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 32.7127 ISK | ARS ISK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 32.7081 ISK | ARS ISK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 32.82 ISK | ARS ISK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 32.7016 ISK | ARS ISK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 32.4033 ISK | ARS ISK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 31.9585 ISK | ARS ISK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 32.4547 ISK | ARS ISK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 32.8007 ISK | ARS ISK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 32.8103 ISK | ARS ISK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 32.6536 ISK | ARS ISK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 32.7143 ISK | ARS ISK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 32.5955 ISK | ARS ISK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 32.5956 ISK | ARS ISK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 32.5385 ISK | ARS ISK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 32.7492 ISK | ARS ISK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 32.749 ISK | ARS ISK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 32.5237 ISK | ARS ISK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 32.387 ISK | ARS ISK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 32.4586 ISK | ARS ISK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 32.8191 ISK | ARS ISK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 32.8215 ISK | ARS ISK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 32.7388 ISK | ARS ISK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 32.6534 ISK | ARS ISK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 32.6232 ISK | ARS ISK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 32.4053 ISK | ARS ISK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 32.4963 ISK | ARS ISK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 32.1074 ISK | ARS ISK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 32.1278 ISK | ARS ISK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 32.1796 ISK | ARS ISK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 32.2617 ISK | ARS ISK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 32.1651 ISK | ARS ISK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 32.0341 ISK | ARS ISK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 31.9872 ISK | ARS ISK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 32.1896 ISK | ARS ISK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 32.344 ISK | ARS ISK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 32.3353 ISK | ARS ISK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 32.3281 ISK | ARS ISK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 31.7989 ISK | ARS ISK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 31.9413 ISK | ARS ISK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 32.356 ISK | ARS ISK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 32.5804 ISK | ARS ISK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 32.9863 ISK | ARS ISK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 32.9274 ISK | ARS ISK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 32.938 ISK | ARS ISK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 32.7616 ISK | ARS ISK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 32.1988 ISK | ARS ISK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 32.3411 ISK | ARS ISK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 32.4108 ISK | ARS ISK transfer rate on 06/10/2009 |