ARS ISK History

ARS ISK History Rate Table | Transfer ARS | Transfer ISK | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Icelandic Krona in the past, then here you will find the history of the ARS ISK over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS ISK value was 0, the maximum ARS ISK rate was 33.9662. The average for these dates is 29.9239.

Date	Argentine Peso	Icelandic Krona	Explanations
5-02-2012	1 x ARS =	28.3259 ISK	ARS ISK transfer rate on 05/02/2012
4-02-2012	1 x ARS =	28.3259 ISK	ARS ISK transfer rate on 04/02/2012
3-02-2012	1 x ARS =	28.3302 ISK	ARS ISK transfer rate on 03/02/2012
2-02-2012	1 x ARS =	28.3695 ISK	ARS ISK transfer rate on 02/02/2012
1-02-2012	1 x ARS =	28.4323 ISK	ARS ISK transfer rate on 01/02/2012
31-01-2012	1 x ARS =	28.3455 ISK	ARS ISK transfer rate on 31/01/2012
30-01-2012	1 x ARS =	28.385 ISK	ARS ISK transfer rate on 30/01/2012
29-01-2012	1 x ARS =	28.385 ISK	ARS ISK transfer rate on 29/01/2012
28-01-2012	1 x ARS =	28.6981 ISK	ARS ISK transfer rate on 28/01/2012
27-01-2012	1 x ARS =	28.6981 ISK	ARS ISK transfer rate on 27/01/2012
26-01-2012	1 x ARS =	28.6981 ISK	ARS ISK transfer rate on 26/01/2012
25-01-2012	1 x ARS =	28.6981 ISK	ARS ISK transfer rate on 25/01/2012
24-01-2012	1 x ARS =	28.6981 ISK	ARS ISK transfer rate on 24/01/2012
23-01-2012	1 x ARS =	28.6981 ISK	ARS ISK transfer rate on 23/01/2012
22-01-2012	1 x ARS =	28.698 ISK	ARS ISK transfer rate on 22/01/2012
21-01-2012	1 x ARS =	28.698 ISK	ARS ISK transfer rate on 21/01/2012
20-01-2012	1 x ARS =	28.698 ISK	ARS ISK transfer rate on 20/01/2012
19-01-2012	1 x ARS =	28.7321 ISK	ARS ISK transfer rate on 19/01/2012
18-01-2012	1 x ARS =	28.8241 ISK	ARS ISK transfer rate on 18/01/2012
17-01-2012	1 x ARS =	28.9155 ISK	ARS ISK transfer rate on 17/01/2012
16-01-2012	1 x ARS =	29.1558 ISK	ARS ISK transfer rate on 16/01/2012
15-01-2012	1 x ARS =	28.8909 ISK	ARS ISK transfer rate on 15/01/2012
14-01-2012	1 x ARS =	28.8909 ISK	ARS ISK transfer rate on 14/01/2012
13-01-2012	1 x ARS =	28.8909 ISK	ARS ISK transfer rate on 13/01/2012
12-01-2012	1 x ARS =	28.8881 ISK	ARS ISK transfer rate on 12/01/2012
11-01-2012	1 x ARS =	28.7994 ISK	ARS ISK transfer rate on 11/01/2012
10-01-2012	1 x ARS =	28.6399 ISK	ARS ISK transfer rate on 10/01/2012
9-01-2012	1 x ARS =	28.6399 ISK	ARS ISK transfer rate on 09/01/2012
8-01-2012	1 x ARS =	28.6399 ISK	ARS ISK transfer rate on 08/01/2012
7-01-2012	1 x ARS =	28.6399 ISK	ARS ISK transfer rate on 07/01/2012
6-01-2012	1 x ARS =	28.6399 ISK	ARS ISK transfer rate on 06/01/2012
5-01-2012	1 x ARS =	28.6087 ISK	ARS ISK transfer rate on 05/01/2012
4-01-2012	1 x ARS =	28.35 ISK	ARS ISK transfer rate on 04/01/2012
3-01-2012	1 x ARS =	28.3425 ISK	ARS ISK transfer rate on 03/01/2012
2-01-2012	1 x ARS =	28.5115 ISK	ARS ISK transfer rate on 02/01/2012
1-01-2012	1 x ARS =	28.5116 ISK	ARS ISK transfer rate on 01/01/2012
31-12-2011	1 x ARS =	28.5116 ISK	ARS ISK transfer rate on 31/12/2011
30-12-2011	1 x ARS =	28.5115 ISK	ARS ISK transfer rate on 30/12/2011
29-12-2011	1 x ARS =	28.6878 ISK	ARS ISK transfer rate on 29/12/2011
28-12-2011	1 x ARS =	28.4621 ISK	ARS ISK transfer rate on 28/12/2011
27-12-2011	1 x ARS =	28.4737 ISK	ARS ISK transfer rate on 27/12/2011
26-12-2011	1 x ARS =	28.5596 ISK	ARS ISK transfer rate on 26/12/2011
25-12-2011	1 x ARS =	28.5596 ISK	ARS ISK transfer rate on 25/12/2011
24-12-2011	1 x ARS =	28.5596 ISK	ARS ISK transfer rate on 24/12/2011
23-12-2011	1 x ARS =	28.5596 ISK	ARS ISK transfer rate on 23/12/2011
22-12-2011	1 x ARS =	28.5587 ISK	ARS ISK transfer rate on 22/12/2011
21-12-2011	1 x ARS =	28.4359 ISK	ARS ISK transfer rate on 21/12/2011
20-12-2011	1 x ARS =	28.5167 ISK	ARS ISK transfer rate on 20/12/2011
19-12-2011	1 x ARS =	28.5456 ISK	ARS ISK transfer rate on 19/12/2011
18-12-2011	1 x ARS =	28.4876 ISK	ARS ISK transfer rate on 18/12/2011
17-12-2011	1 x ARS =	28.4876 ISK	ARS ISK transfer rate on 17/12/2011
16-12-2011	1 x ARS =	28.4876 ISK	ARS ISK transfer rate on 16/12/2011
15-12-2011	1 x ARS =	28.6001 ISK	ARS ISK transfer rate on 15/12/2011
14-12-2011	1 x ARS =	28.4108 ISK	ARS ISK transfer rate on 14/12/2011
13-12-2011	1 x ARS =	27.9861 ISK	ARS ISK transfer rate on 13/12/2011
12-12-2011	1 x ARS =	27.9377 ISK	ARS ISK transfer rate on 12/12/2011
11-12-2011	1 x ARS =	27.8379 ISK	ARS ISK transfer rate on 11/12/2011
10-12-2011	1 x ARS =	27.8379 ISK	ARS ISK transfer rate on 10/12/2011
9-12-2011	1 x ARS =	27.8379 ISK	ARS ISK transfer rate on 09/12/2011
8-12-2011	1 x ARS =	27.8212 ISK	ARS ISK transfer rate on 08/12/2011
7-12-2011	1 x ARS =	27.8697 ISK	ARS ISK transfer rate on 07/12/2011
6-12-2011	1 x ARS =	27.8091 ISK	ARS ISK transfer rate on 06/12/2011
5-12-2011	1 x ARS =	27.5353 ISK	ARS ISK transfer rate on 05/12/2011
4-12-2011	1 x ARS =	27.669 ISK	ARS ISK transfer rate on 04/12/2011
3-12-2011	1 x ARS =	27.669 ISK	ARS ISK transfer rate on 03/12/2011
2-12-2011	1 x ARS =	27.669 ISK	ARS ISK transfer rate on 02/12/2011
1-12-2011	1 x ARS =	27.6226 ISK	ARS ISK transfer rate on 01/12/2011
30-11-2011	1 x ARS =	28.0219 ISK	ARS ISK transfer rate on 30/11/2011
29-11-2011	1 x ARS =	27.8704 ISK	ARS ISK transfer rate on 29/11/2011
28-11-2011	1 x ARS =	27.9968 ISK	ARS ISK transfer rate on 28/11/2011
27-11-2011	1 x ARS =	28.2416 ISK	ARS ISK transfer rate on 27/11/2011
26-11-2011	1 x ARS =	28.2416 ISK	ARS ISK transfer rate on 26/11/2011
25-11-2011	1 x ARS =	28.2416 ISK	ARS ISK transfer rate on 25/11/2011
24-11-2011	1 x ARS =	28.0106 ISK	ARS ISK transfer rate on 24/11/2011
23-11-2011	1 x ARS =	27.9551 ISK	ARS ISK transfer rate on 23/11/2011
22-11-2011	1 x ARS =	27.6797 ISK	ARS ISK transfer rate on 22/11/2011
21-11-2011	1 x ARS =	27.8236 ISK	ARS ISK transfer rate on 21/11/2011
20-11-2011	1 x ARS =	27.6265 ISK	ARS ISK transfer rate on 20/11/2011
19-11-2011	1 x ARS =	27.6265 ISK	ARS ISK transfer rate on 19/11/2011
18-11-2011	1 x ARS =	27.6327 ISK	ARS ISK transfer rate on 18/11/2011
17-11-2011	1 x ARS =	27.6637 ISK	ARS ISK transfer rate on 17/11/2011
16-11-2011	1 x ARS =	27.588 ISK	ARS ISK transfer rate on 16/11/2011
15-11-2011	1 x ARS =	27.5091 ISK	ARS ISK transfer rate on 15/11/2011
14-11-2011	1 x ARS =	27.1085 ISK	ARS ISK transfer rate on 14/11/2011
13-11-2011	1 x ARS =	27.3867 ISK	ARS ISK transfer rate on 13/11/2011
12-11-2011	1 x ARS =	27.3867 ISK	ARS ISK transfer rate on 12/11/2011
11-11-2011	1 x ARS =	27.3867 ISK	ARS ISK transfer rate on 11/11/2011
10-11-2011	1 x ARS =	27.4188 ISK	ARS ISK transfer rate on 10/11/2011
9-11-2011	1 x ARS =	27.1938 ISK	ARS ISK transfer rate on 09/11/2011
8-11-2011	1 x ARS =	26.9254 ISK	ARS ISK transfer rate on 08/11/2011
7-11-2011	1 x ARS =	27.037 ISK	ARS ISK transfer rate on 07/11/2011
6-11-2011	1 x ARS =	26.8987 ISK	ARS ISK transfer rate on 06/11/2011
5-11-2011	1 x ARS =	27.0635 ISK	ARS ISK transfer rate on 05/11/2011
4-11-2011	1 x ARS =	27.0794 ISK	ARS ISK transfer rate on 04/11/2011
3-11-2011	1 x ARS =	27.0633 ISK	ARS ISK transfer rate on 03/11/2011
2-11-2011	1 x ARS =	27.2221 ISK	ARS ISK transfer rate on 02/11/2011
1-11-2011	1 x ARS =	27.3652 ISK	ARS ISK transfer rate on 01/11/2011
31-10-2011	1 x ARS =	27.0636 ISK	ARS ISK transfer rate on 31/10/2011
30-10-2011	1 x ARS =	26.4922 ISK	ARS ISK transfer rate on 30/10/2011
29-10-2011	1 x ARS =	26.4922 ISK	ARS ISK transfer rate on 29/10/2011
28-10-2011	1 x ARS =	26.4922 ISK	ARS ISK transfer rate on 28/10/2011
27-10-2011	1 x ARS =	26.8711 ISK	ARS ISK transfer rate on 27/10/2011
26-10-2011	1 x ARS =	26.9684 ISK	ARS ISK transfer rate on 26/10/2011
25-10-2011	1 x ARS =	26.9524 ISK	ARS ISK transfer rate on 25/10/2011
24-10-2011	1 x ARS =	27.3386 ISK	ARS ISK transfer rate on 24/10/2011
23-10-2011	1 x ARS =	27.4353 ISK	ARS ISK transfer rate on 23/10/2011
22-10-2011	1 x ARS =	27.4353 ISK	ARS ISK transfer rate on 22/10/2011
21-10-2011	1 x ARS =	27.4353 ISK	ARS ISK transfer rate on 21/10/2011
20-10-2011	1 x ARS =	27.1904 ISK	ARS ISK transfer rate on 20/10/2011
19-10-2011	1 x ARS =	27.2539 ISK	ARS ISK transfer rate on 19/10/2011
18-10-2011	1 x ARS =	27.3492 ISK	ARS ISK transfer rate on 18/10/2011
17-10-2011	1 x ARS =	27.365 ISK	ARS ISK transfer rate on 17/10/2011
16-10-2011	1 x ARS =	27.5807 ISK	ARS ISK transfer rate on 16/10/2011
15-10-2011	1 x ARS =	27.5807 ISK	ARS ISK transfer rate on 15/10/2011
14-10-2011	1 x ARS =	27.5807 ISK	ARS ISK transfer rate on 14/10/2011
13-10-2011	1 x ARS =	27.3491 ISK	ARS ISK transfer rate on 13/10/2011
12-10-2011	1 x ARS =	27.3652 ISK	ARS ISK transfer rate on 12/10/2011
11-10-2011	1 x ARS =	27.635 ISK	ARS ISK transfer rate on 11/10/2011
10-10-2011	1 x ARS =	27.6508 ISK	ARS ISK transfer rate on 10/10/2011
9-10-2011	1 x ARS =	28.1744 ISK	ARS ISK transfer rate on 09/10/2011
8-10-2011	1 x ARS =	28.1744 ISK	ARS ISK transfer rate on 08/10/2011
7-10-2011	1 x ARS =	28.1744 ISK	ARS ISK transfer rate on 07/10/2011
6-10-2011	1 x ARS =	28.0792 ISK	ARS ISK transfer rate on 06/10/2011
5-10-2011	1 x ARS =	28.2859 ISK	ARS ISK transfer rate on 05/10/2011
4-10-2011	1 x ARS =	28.3173 ISK	ARS ISK transfer rate on 04/10/2011
3-10-2011	1 x ARS =	28.1873 ISK	ARS ISK transfer rate on 03/10/2011
2-10-2011	1 x ARS =	28.2224 ISK	ARS ISK transfer rate on 02/10/2011
1-10-2011	1 x ARS =	28.2224 ISK	ARS ISK transfer rate on 01/10/2011
30-09-2011	1 x ARS =	28.2224 ISK	ARS ISK transfer rate on 30/09/2011
29-09-2011	1 x ARS =	27.8095 ISK	ARS ISK transfer rate on 29/09/2011
28-09-2011	1 x ARS =	27.9206 ISK	ARS ISK transfer rate on 28/09/2011
27-09-2011	1 x ARS =	28.2582 ISK	ARS ISK transfer rate on 27/09/2011
26-09-2011	1 x ARS =	28.3869 ISK	ARS ISK transfer rate on 26/09/2011
25-09-2011	1 x ARS =	27.9842 ISK	ARS ISK transfer rate on 25/09/2011
24-09-2011	1 x ARS =	28.0316 ISK	ARS ISK transfer rate on 24/09/2011
23-09-2011	1 x ARS =	28.0316 ISK	ARS ISK transfer rate on 23/09/2011
22-09-2011	1 x ARS =	28.111 ISK	ARS ISK transfer rate on 22/09/2011
21-09-2011	1 x ARS =	27.8571 ISK	ARS ISK transfer rate on 21/09/2011
20-09-2011	1 x ARS =	27.5555 ISK	ARS ISK transfer rate on 20/09/2011
19-09-2011	1 x ARS =	27.6189 ISK	ARS ISK transfer rate on 19/09/2011
18-09-2011	1 x ARS =	27.381 ISK	ARS ISK transfer rate on 18/09/2011
17-09-2011	1 x ARS =	27.381 ISK	ARS ISK transfer rate on 17/09/2011
16-09-2011	1 x ARS =	27.381 ISK	ARS ISK transfer rate on 16/09/2011
15-09-2011	1 x ARS =	27.6451 ISK	ARS ISK transfer rate on 15/09/2011
14-09-2011	1 x ARS =	27.9194 ISK	ARS ISK transfer rate on 14/09/2011
13-09-2011	1 x ARS =	28.0484 ISK	ARS ISK transfer rate on 13/09/2011
12-09-2011	1 x ARS =	28.1128 ISK	ARS ISK transfer rate on 12/09/2011
11-09-2011	1 x ARS =	27.635 ISK	ARS ISK transfer rate on 11/09/2011
10-09-2011	1 x ARS =	27.635 ISK	ARS ISK transfer rate on 10/09/2011
9-09-2011	1 x ARS =	27.635 ISK	ARS ISK transfer rate on 09/09/2011
8-09-2011	1 x ARS =	27.5001 ISK	ARS ISK transfer rate on 08/09/2011
7-09-2011	1 x ARS =	27.7213 ISK	ARS ISK transfer rate on 07/09/2011
6-09-2011	1 x ARS =	27.3872 ISK	ARS ISK transfer rate on 06/09/2011
5-09-2011	1 x ARS =	27.2098 ISK	ARS ISK transfer rate on 05/09/2011
4-09-2011	1 x ARS =	27.0321 ISK	ARS ISK transfer rate on 04/09/2011
3-09-2011	1 x ARS =	27.0321 ISK	ARS ISK transfer rate on 03/09/2011
2-09-2011	1 x ARS =	27.0321 ISK	ARS ISK transfer rate on 02/09/2011
1-09-2011	1 x ARS =	27.3606 ISK	ARS ISK transfer rate on 01/09/2011
31-08-2011	1 x ARS =	27.0982 ISK	ARS ISK transfer rate on 31/08/2011
30-08-2011	1 x ARS =	27.0984 ISK	ARS ISK transfer rate on 30/08/2011
29-08-2011	1 x ARS =	27.2293 ISK	ARS ISK transfer rate on 29/08/2011
28-08-2011	1 x ARS =	27.2296 ISK	ARS ISK transfer rate on 28/08/2011
27-08-2011	1 x ARS =	27.2296 ISK	ARS ISK transfer rate on 27/08/2011
26-08-2011	1 x ARS =	27.2296 ISK	ARS ISK transfer rate on 26/08/2011
25-08-2011	1 x ARS =	27.2294 ISK	ARS ISK transfer rate on 25/08/2011
24-08-2011	1 x ARS =	27.2297 ISK	ARS ISK transfer rate on 24/08/2011
23-08-2011	1 x ARS =	27.2295 ISK	ARS ISK transfer rate on 23/08/2011
22-08-2011	1 x ARS =	27.2294 ISK	ARS ISK transfer rate on 22/08/2011
21-08-2011	1 x ARS =	27.2295 ISK	ARS ISK transfer rate on 21/08/2011
20-08-2011	1 x ARS =	27.2295 ISK	ARS ISK transfer rate on 20/08/2011
19-08-2011	1 x ARS =	27.2295 ISK	ARS ISK transfer rate on 19/08/2011
18-08-2011	1 x ARS =	27.4427 ISK	ARS ISK transfer rate on 18/08/2011
17-08-2011	1 x ARS =	27.2788 ISK	ARS ISK transfer rate on 17/08/2011
16-08-2011	1 x ARS =	27.3116 ISK	ARS ISK transfer rate on 16/08/2011
15-08-2011	1 x ARS =	28.0498 ISK	ARS ISK transfer rate on 15/08/2011
14-08-2011	1 x ARS =	27.6884 ISK	ARS ISK transfer rate on 14/08/2011
13-08-2011	1 x ARS =	27.9671 ISK	ARS ISK transfer rate on 13/08/2011
12-08-2011	1 x ARS =	27.6884 ISK	ARS ISK transfer rate on 12/08/2011
11-08-2011	1 x ARS =	27.705 ISK	ARS ISK transfer rate on 11/08/2011
10-08-2011	1 x ARS =	27.5162 ISK	ARS ISK transfer rate on 10/08/2011
9-08-2011	1 x ARS =	28.15 ISK	ARS ISK transfer rate on 09/08/2011
8-08-2011	1 x ARS =	27.7049 ISK	ARS ISK transfer rate on 08/08/2011
7-08-2011	1 x ARS =	28.3331 ISK	ARS ISK transfer rate on 07/08/2011
6-08-2011	1 x ARS =	27.8687 ISK	ARS ISK transfer rate on 06/08/2011
5-08-2011	1 x ARS =	28.4334 ISK	ARS ISK transfer rate on 05/08/2011
4-08-2011	1 x ARS =	27.8689 ISK	ARS ISK transfer rate on 04/08/2011
3-08-2011	1 x ARS =	27.5737 ISK	ARS ISK transfer rate on 03/08/2011
2-08-2011	1 x ARS =	27.951 ISK	ARS ISK transfer rate on 02/08/2011
1-08-2011	1 x ARS =	28.3834 ISK	ARS ISK transfer rate on 01/08/2011
31-07-2011	1 x ARS =	27.9666 ISK	ARS ISK transfer rate on 31/07/2011
30-07-2011	1 x ARS =	27.9666 ISK	ARS ISK transfer rate on 30/07/2011
29-07-2011	1 x ARS =	27.9666 ISK	ARS ISK transfer rate on 29/07/2011
28-07-2011	1 x ARS =	28.1668 ISK	ARS ISK transfer rate on 28/07/2011
27-07-2011	1 x ARS =	27.5572 ISK	ARS ISK transfer rate on 27/07/2011
26-07-2011	1 x ARS =	27.7999 ISK	ARS ISK transfer rate on 26/07/2011
25-07-2011	1 x ARS =	28.1 ISK	ARS ISK transfer rate on 25/07/2011
24-07-2011	1 x ARS =	28.0832 ISK	ARS ISK transfer rate on 24/07/2011
23-07-2011	1 x ARS =	28.0832 ISK	ARS ISK transfer rate on 23/07/2011
22-07-2011	1 x ARS =	28.0832 ISK	ARS ISK transfer rate on 22/07/2011
21-07-2011	1 x ARS =	28.4916 ISK	ARS ISK transfer rate on 21/07/2011
20-07-2011	1 x ARS =	28.5002 ISK	ARS ISK transfer rate on 20/07/2011
19-07-2011	1 x ARS =	28.5332 ISK	ARS ISK transfer rate on 19/07/2011
18-07-2011	1 x ARS =	28.7665 ISK	ARS ISK transfer rate on 18/07/2011
17-07-2011	1 x ARS =	25.0179 ISK	ARS ISK transfer rate on 17/07/2011
16-07-2011	1 x ARS =	28.5666 ISK	ARS ISK transfer rate on 16/07/2011
15-07-2011	1 x ARS =	28.5666 ISK	ARS ISK transfer rate on 15/07/2011
14-07-2011	1 x ARS =	28.5333 ISK	ARS ISK transfer rate on 14/07/2011
13-07-2011	1 x ARS =	28.7334 ISK	ARS ISK transfer rate on 13/07/2011
12-07-2011	1 x ARS =	28.5575 ISK	ARS ISK transfer rate on 12/07/2011
11-07-2011	1 x ARS =	28.5083 ISK	ARS ISK transfer rate on 11/07/2011
10-07-2011	1 x ARS =	28.4999 ISK	ARS ISK transfer rate on 10/07/2011
9-07-2011	1 x ARS =	28.4999 ISK	ARS ISK transfer rate on 09/07/2011
8-07-2011	1 x ARS =	28.4999 ISK	ARS ISK transfer rate on 08/07/2011
7-07-2011	1 x ARS =	28.3168 ISK	ARS ISK transfer rate on 07/07/2011
6-07-2011	1 x ARS =	27.8689 ISK	ARS ISK transfer rate on 06/07/2011
5-07-2011	1 x ARS =	27.5904 ISK	ARS ISK transfer rate on 05/07/2011
4-07-2011	1 x ARS =	27.9334 ISK	ARS ISK transfer rate on 04/07/2011
3-07-2011	1 x ARS =	27.9334 ISK	ARS ISK transfer rate on 03/07/2011
2-07-2011	1 x ARS =	27.9334 ISK	ARS ISK transfer rate on 02/07/2011
1-07-2011	1 x ARS =	27.9334 ISK	ARS ISK transfer rate on 01/07/2011
30-06-2011	1 x ARS =	27.9665 ISK	ARS ISK transfer rate on 30/06/2011
29-06-2011	1 x ARS =	28.1334 ISK	ARS ISK transfer rate on 29/06/2011
28-06-2011	1 x ARS =	28.2832 ISK	ARS ISK transfer rate on 28/06/2011
27-06-2011	1 x ARS =	28.4833 ISK	ARS ISK transfer rate on 27/06/2011
26-06-2011	1 x ARS =	28.1638 ISK	ARS ISK transfer rate on 26/06/2011
25-06-2011	1 x ARS =	28.1638 ISK	ARS ISK transfer rate on 25/06/2011
24-06-2011	1 x ARS =	28.1638 ISK	ARS ISK transfer rate on 24/06/2011
23-06-2011	1 x ARS =	28.6999 ISK	ARS ISK transfer rate on 23/06/2011
22-06-2011	1 x ARS =	27.7868 ISK	ARS ISK transfer rate on 22/06/2011
21-06-2011	1 x ARS =	28.2832 ISK	ARS ISK transfer rate on 21/06/2011
20-06-2011	1 x ARS =	28.4334 ISK	ARS ISK transfer rate on 20/06/2011
19-06-2011	1 x ARS =	28.4167 ISK	ARS ISK transfer rate on 19/06/2011
18-06-2011	1 x ARS =	28.4167 ISK	ARS ISK transfer rate on 18/06/2011
17-06-2011	1 x ARS =	28.4167 ISK	ARS ISK transfer rate on 17/06/2011
16-06-2011	1 x ARS =	28.7834 ISK	ARS ISK transfer rate on 16/06/2011
15-06-2011	1 x ARS =	28.1641 ISK	ARS ISK transfer rate on 15/06/2011
14-06-2011	1 x ARS =	28.1334 ISK	ARS ISK transfer rate on 14/06/2011
13-06-2011	1 x ARS =	28.3333 ISK	ARS ISK transfer rate on 13/06/2011
12-06-2011	1 x ARS =	27.8853 ISK	ARS ISK transfer rate on 12/06/2011
11-06-2011	1 x ARS =	27.8853 ISK	ARS ISK transfer rate on 11/06/2011
10-06-2011	1 x ARS =	27.8853 ISK	ARS ISK transfer rate on 10/06/2011
9-06-2011	1 x ARS =	28.0333 ISK	ARS ISK transfer rate on 09/06/2011
8-06-2011	1 x ARS =	27.9335 ISK	ARS ISK transfer rate on 08/06/2011
7-06-2011	1 x ARS =	27.7666 ISK	ARS ISK transfer rate on 07/06/2011
6-06-2011	1 x ARS =	27.8668 ISK	ARS ISK transfer rate on 06/06/2011
5-06-2011	1 x ARS =	27.9 ISK	ARS ISK transfer rate on 05/06/2011
4-06-2011	1 x ARS =	27.9 ISK	ARS ISK transfer rate on 04/06/2011
3-06-2011	1 x ARS =	27.9 ISK	ARS ISK transfer rate on 03/06/2011
2-06-2011	1 x ARS =	28.25 ISK	ARS ISK transfer rate on 02/06/2011
1-06-2011	1 x ARS =	27.7869 ISK	ARS ISK transfer rate on 01/06/2011
31-05-2011	1 x ARS =	28.3665 ISK	ARS ISK transfer rate on 31/05/2011
30-05-2011	1 x ARS =	28.1149 ISK	ARS ISK transfer rate on 30/05/2011
29-05-2011	1 x ARS =	28.5334 ISK	ARS ISK transfer rate on 29/05/2011
28-05-2011	1 x ARS =	28.5334 ISK	ARS ISK transfer rate on 28/05/2011
27-05-2011	1 x ARS =	28.5334 ISK	ARS ISK transfer rate on 27/05/2011
26-05-2011	1 x ARS =	28.4752 ISK	ARS ISK transfer rate on 26/05/2011
25-05-2011	1 x ARS =	28.4427 ISK	ARS ISK transfer rate on 25/05/2011
24-05-2011	1 x ARS =	28.4425 ISK	ARS ISK transfer rate on 24/05/2011
23-05-2011	1 x ARS =	28.6227 ISK	ARS ISK transfer rate on 23/05/2011
22-05-2011	1 x ARS =	28.3116 ISK	ARS ISK transfer rate on 22/05/2011
21-05-2011	1 x ARS =	28.3116 ISK	ARS ISK transfer rate on 21/05/2011
20-05-2011	1 x ARS =	28.3116 ISK	ARS ISK transfer rate on 20/05/2011
19-05-2011	1 x ARS =	28.1475 ISK	ARS ISK transfer rate on 19/05/2011
18-05-2011	1 x ARS =	28.1148 ISK	ARS ISK transfer rate on 18/05/2011
17-05-2011	1 x ARS =	28.2785 ISK	ARS ISK transfer rate on 17/05/2011
16-05-2011	1 x ARS =	28.2293 ISK	ARS ISK transfer rate on 16/05/2011
15-05-2011	1 x ARS =	28.426 ISK	ARS ISK transfer rate on 15/05/2011
14-05-2011	1 x ARS =	28.426 ISK	ARS ISK transfer rate on 14/05/2011
13-05-2011	1 x ARS =	28.4262 ISK	ARS ISK transfer rate on 13/05/2011
12-05-2011	1 x ARS =	28.213 ISK	ARS ISK transfer rate on 12/05/2011
11-05-2011	1 x ARS =	27.7099 ISK	ARS ISK transfer rate on 11/05/2011
10-05-2011	1 x ARS =	27.9838 ISK	ARS ISK transfer rate on 10/05/2011
9-05-2011	1 x ARS =	28.0985 ISK	ARS ISK transfer rate on 09/05/2011
8-05-2011	1 x ARS =	27.6886 ISK	ARS ISK transfer rate on 08/05/2011
7-05-2011	1 x ARS =	27.6886 ISK	ARS ISK transfer rate on 07/05/2011
6-05-2011	1 x ARS =	27.6886 ISK	ARS ISK transfer rate on 06/05/2011
5-05-2011	1 x ARS =	27.5411 ISK	ARS ISK transfer rate on 05/05/2011
4-05-2011	1 x ARS =	27.5 ISK	ARS ISK transfer rate on 04/05/2011
3-05-2011	1 x ARS =	27.0163 ISK	ARS ISK transfer rate on 03/05/2011
2-05-2011	1 x ARS =	27.0165 ISK	ARS ISK transfer rate on 02/05/2011
1-05-2011	1 x ARS =	27.0982 ISK	ARS ISK transfer rate on 01/05/2011
30-04-2011	1 x ARS =	27.0982 ISK	ARS ISK transfer rate on 30/04/2011
29-04-2011	1 x ARS =	27.0982 ISK	ARS ISK transfer rate on 29/04/2011
28-04-2011	1 x ARS =	27.1474 ISK	ARS ISK transfer rate on 28/04/2011
27-04-2011	1 x ARS =	27.3934 ISK	ARS ISK transfer rate on 27/04/2011
26-04-2011	1 x ARS =	27.4754 ISK	ARS ISK transfer rate on 26/04/2011
25-04-2011	1 x ARS =	27.5411 ISK	ARS ISK transfer rate on 25/04/2011
24-04-2011	1 x ARS =	27.5737 ISK	ARS ISK transfer rate on 24/04/2011
23-04-2011	1 x ARS =	27.5737 ISK	ARS ISK transfer rate on 23/04/2011
22-04-2011	1 x ARS =	27.5737 ISK	ARS ISK transfer rate on 22/04/2011
21-04-2011	1 x ARS =	27.5739 ISK	ARS ISK transfer rate on 21/04/2011
20-04-2011	1 x ARS =	27.6886 ISK	ARS ISK transfer rate on 20/04/2011
19-04-2011	1 x ARS =	28.0984 ISK	ARS ISK transfer rate on 19/04/2011
18-04-2011	1 x ARS =	27.8549 ISK	ARS ISK transfer rate on 18/04/2011
17-04-2011	1 x ARS =	27.8854 ISK	ARS ISK transfer rate on 17/04/2011
16-04-2011	1 x ARS =	27.8854 ISK	ARS ISK transfer rate on 16/04/2011
15-04-2011	1 x ARS =	27.8854 ISK	ARS ISK transfer rate on 15/04/2011
14-04-2011	1 x ARS =	27.869 ISK	ARS ISK transfer rate on 14/04/2011
13-04-2011	1 x ARS =	27.9342 ISK	ARS ISK transfer rate on 13/04/2011
12-04-2011	1 x ARS =	28.0165 ISK	ARS ISK transfer rate on 12/04/2011
11-04-2011	1 x ARS =	28.0165 ISK	ARS ISK transfer rate on 11/04/2011
10-04-2011	1 x ARS =	28.049 ISK	ARS ISK transfer rate on 10/04/2011
9-04-2011	1 x ARS =	28.049 ISK	ARS ISK transfer rate on 09/04/2011
8-04-2011	1 x ARS =	28.0326 ISK	ARS ISK transfer rate on 08/04/2011
7-04-2011	1 x ARS =	27.8547 ISK	ARS ISK transfer rate on 07/04/2011
6-04-2011	1 x ARS =	27.758 ISK	ARS ISK transfer rate on 06/04/2011
5-04-2011	1 x ARS =	28.4591 ISK	ARS ISK transfer rate on 05/04/2011
4-04-2011	1 x ARS =	27.9837 ISK	ARS ISK transfer rate on 04/04/2011
3-04-2011	1 x ARS =	27.9999 ISK	ARS ISK transfer rate on 03/04/2011
2-04-2011	1 x ARS =	27.9999 ISK	ARS ISK transfer rate on 02/04/2011
1-04-2011	1 x ARS =	27.984 ISK	ARS ISK transfer rate on 01/04/2011
31-03-2011	1 x ARS =	28.0644 ISK	ARS ISK transfer rate on 31/03/2011
30-03-2011	1 x ARS =	28.2744 ISK	ARS ISK transfer rate on 30/03/2011
29-03-2011	1 x ARS =	28.2903 ISK	ARS ISK transfer rate on 29/03/2011
28-03-2011	1 x ARS =	28.2905 ISK	ARS ISK transfer rate on 28/03/2011
27-03-2011	1 x ARS =	28.3708 ISK	ARS ISK transfer rate on 27/03/2011
26-03-2011	1 x ARS =	28.3708 ISK	ARS ISK transfer rate on 26/03/2011
25-03-2011	1 x ARS =	28.3708 ISK	ARS ISK transfer rate on 25/03/2011
24-03-2011	1 x ARS =	28.129 ISK	ARS ISK transfer rate on 24/03/2011
23-03-2011	1 x ARS =	28.2583 ISK	ARS ISK transfer rate on 23/03/2011
22-03-2011	1 x ARS =	28.0808 ISK	ARS ISK transfer rate on 22/03/2011
21-03-2011	1 x ARS =	28.145 ISK	ARS ISK transfer rate on 21/03/2011
20-03-2011	1 x ARS =	28.1776 ISK	ARS ISK transfer rate on 20/03/2011
19-03-2011	1 x ARS =	28.1776 ISK	ARS ISK transfer rate on 19/03/2011
18-03-2011	1 x ARS =	28.1774 ISK	ARS ISK transfer rate on 18/03/2011
17-03-2011	1 x ARS =	28.4838 ISK	ARS ISK transfer rate on 17/03/2011
16-03-2011	1 x ARS =	28.6934 ISK	ARS ISK transfer rate on 16/03/2011
15-03-2011	1 x ARS =	28.5965 ISK	ARS ISK transfer rate on 15/03/2011
14-03-2011	1 x ARS =	28.6127 ISK	ARS ISK transfer rate on 14/03/2011
13-03-2011	1 x ARS =	29.3442 ISK	ARS ISK transfer rate on 13/03/2011
12-03-2011	1 x ARS =	29.3442 ISK	ARS ISK transfer rate on 12/03/2011
11-03-2011	1 x ARS =	29.3442 ISK	ARS ISK transfer rate on 11/03/2011
10-03-2011	1 x ARS =	28.9514 ISK	ARS ISK transfer rate on 10/03/2011
9-03-2011	1 x ARS =	28.8065 ISK	ARS ISK transfer rate on 09/03/2011
8-03-2011	1 x ARS =	28.8063 ISK	ARS ISK transfer rate on 08/03/2011
7-03-2011	1 x ARS =	28.6611 ISK	ARS ISK transfer rate on 07/03/2011
6-03-2011	1 x ARS =	28.6451 ISK	ARS ISK transfer rate on 06/03/2011
5-03-2011	1 x ARS =	28.6451 ISK	ARS ISK transfer rate on 05/03/2011
4-03-2011	1 x ARS =	28.6451 ISK	ARS ISK transfer rate on 04/03/2011
3-03-2011	1 x ARS =	28.7096 ISK	ARS ISK transfer rate on 03/03/2011
2-03-2011	1 x ARS =	28.8708 ISK	ARS ISK transfer rate on 02/03/2011
1-03-2011	1 x ARS =	28.4762 ISK	ARS ISK transfer rate on 01/03/2011
28-02-2011	1 x ARS =	28.9999 ISK	ARS ISK transfer rate on 28/02/2011
27-02-2011	1 x ARS =	28.6348 ISK	ARS ISK transfer rate on 27/02/2011
26-02-2011	1 x ARS =	28.6509 ISK	ARS ISK transfer rate on 26/02/2011
25-02-2011	1 x ARS =	28.6509 ISK	ARS ISK transfer rate on 25/02/2011
24-02-2011	1 x ARS =	29.0482 ISK	ARS ISK transfer rate on 24/02/2011
23-02-2011	1 x ARS =	29.1128 ISK	ARS ISK transfer rate on 23/02/2011
22-02-2011	1 x ARS =	29.3063 ISK	ARS ISK transfer rate on 22/02/2011
21-02-2011	1 x ARS =	28.8569 ISK	ARS ISK transfer rate on 21/02/2011
20-02-2011	1 x ARS =	29.3064 ISK	ARS ISK transfer rate on 20/02/2011
19-02-2011	1 x ARS =	29.3064 ISK	ARS ISK transfer rate on 19/02/2011
18-02-2011	1 x ARS =	29.3226 ISK	ARS ISK transfer rate on 18/02/2011
17-02-2011	1 x ARS =	28.9842 ISK	ARS ISK transfer rate on 17/02/2011
16-02-2011	1 x ARS =	29.0795 ISK	ARS ISK transfer rate on 16/02/2011
15-02-2011	1 x ARS =	29.2541 ISK	ARS ISK transfer rate on 15/02/2011
14-02-2011	1 x ARS =	29.254 ISK	ARS ISK transfer rate on 14/02/2011
13-02-2011	1 x ARS =	29.1426 ISK	ARS ISK transfer rate on 13/02/2011
12-02-2011	1 x ARS =	29.1426 ISK	ARS ISK transfer rate on 12/02/2011
11-02-2011	1 x ARS =	29.1426 ISK	ARS ISK transfer rate on 11/02/2011
10-02-2011	1 x ARS =	29.0634 ISK	ARS ISK transfer rate on 10/02/2011
9-02-2011	1 x ARS =	28.7935 ISK	ARS ISK transfer rate on 09/02/2011
8-02-2011	1 x ARS =	28.9683 ISK	ARS ISK transfer rate on 08/02/2011
7-02-2011	1 x ARS =	29.111 ISK	ARS ISK transfer rate on 07/02/2011
6-02-2011	1 x ARS =	29.0953 ISK	ARS ISK transfer rate on 06/02/2011
5-02-2011	1 x ARS =	29.0953 ISK	ARS ISK transfer rate on 05/02/2011
4-02-2011	1 x ARS =	29.095 ISK	ARS ISK transfer rate on 04/02/2011
3-02-2011	1 x ARS =	28.5469 ISK	ARS ISK transfer rate on 03/02/2011
2-02-2011	1 x ARS =	28.6823 ISK	ARS ISK transfer rate on 02/02/2011
1-02-2011	1 x ARS =	28.6509 ISK	ARS ISK transfer rate on 01/02/2011
31-01-2011	1 x ARS =	28.9681 ISK	ARS ISK transfer rate on 31/01/2011
30-01-2011	1 x ARS =	28.7812 ISK	ARS ISK transfer rate on 30/01/2011
29-01-2011	1 x ARS =	28.7812 ISK	ARS ISK transfer rate on 29/01/2011
28-01-2011	1 x ARS =	28.75 ISK	ARS ISK transfer rate on 28/01/2011
27-01-2011	1 x ARS =	28.9998 ISK	ARS ISK transfer rate on 27/01/2011
26-01-2011	1 x ARS =	29.0634 ISK	ARS ISK transfer rate on 26/01/2011
25-01-2011	1 x ARS =	29.5966 ISK	ARS ISK transfer rate on 25/01/2011
24-01-2011	1 x ARS =	29.6935 ISK	ARS ISK transfer rate on 24/01/2011
23-01-2011	1 x ARS =	29.2541 ISK	ARS ISK transfer rate on 23/01/2011
22-01-2011	1 x ARS =	29.254 ISK	ARS ISK transfer rate on 22/01/2011
21-01-2011	1 x ARS =	29.254 ISK	ARS ISK transfer rate on 21/01/2011
20-01-2011	1 x ARS =	29.6034 ISK	ARS ISK transfer rate on 20/01/2011
19-01-2011	1 x ARS =	29.619 ISK	ARS ISK transfer rate on 19/01/2011
18-01-2011	1 x ARS =	29.3282 ISK	ARS ISK transfer rate on 18/01/2011
17-01-2011	1 x ARS =	29.6093 ISK	ARS ISK transfer rate on 17/01/2011
16-01-2011	1 x ARS =	29.3594 ISK	ARS ISK transfer rate on 16/01/2011
15-01-2011	1 x ARS =	29.3594 ISK	ARS ISK transfer rate on 15/01/2011
14-01-2011	1 x ARS =	29.3749 ISK	ARS ISK transfer rate on 14/01/2011
13-01-2011	1 x ARS =	29.4376 ISK	ARS ISK transfer rate on 13/01/2011
12-01-2011	1 x ARS =	29.9216 ISK	ARS ISK transfer rate on 12/01/2011
11-01-2011	1 x ARS =	29.8462 ISK	ARS ISK transfer rate on 11/01/2011
10-01-2011	1 x ARS =	29.8769 ISK	ARS ISK transfer rate on 10/01/2011
9-01-2011	1 x ARS =	29.515 ISK	ARS ISK transfer rate on 09/01/2011
8-01-2011	1 x ARS =	29.515 ISK	ARS ISK transfer rate on 08/01/2011
7-01-2011	1 x ARS =	29.515 ISK	ARS ISK transfer rate on 07/01/2011
6-01-2011	1 x ARS =	29.3487 ISK	ARS ISK transfer rate on 06/01/2011
5-01-2011	1 x ARS =	29.4305 ISK	ARS ISK transfer rate on 05/01/2011
4-01-2011	1 x ARS =	29.0921 ISK	ARS ISK transfer rate on 04/01/2011
3-01-2011	1 x ARS =	29.0002 ISK	ARS ISK transfer rate on 03/01/2011
2-01-2011	1 x ARS =	28.9383 ISK	ARS ISK transfer rate on 02/01/2011
1-01-2011	1 x ARS =	28.9383 ISK	ARS ISK transfer rate on 01/01/2011
31-12-2010	1 x ARS =	28.9232 ISK	ARS ISK transfer rate on 31/12/2010
30-12-2010	1 x ARS =	29.1077 ISK	ARS ISK transfer rate on 30/12/2010
29-12-2010	1 x ARS =	29.2155 ISK	ARS ISK transfer rate on 29/12/2010
28-12-2010	1 x ARS =	29.091 ISK	ARS ISK transfer rate on 28/12/2010
27-12-2010	1 x ARS =	29.4155 ISK	ARS ISK transfer rate on 27/12/2010
26-12-2010	1 x ARS =	29.523 ISK	ARS ISK transfer rate on 26/12/2010
25-12-2010	1 x ARS =	29.5232 ISK	ARS ISK transfer rate on 25/12/2010
24-12-2010	1 x ARS =	29.5233 ISK	ARS ISK transfer rate on 24/12/2010
23-12-2010	1 x ARS =	29.5231 ISK	ARS ISK transfer rate on 23/12/2010
22-12-2010	1 x ARS =	29.5385 ISK	ARS ISK transfer rate on 22/12/2010
21-12-2010	1 x ARS =	29.5692 ISK	ARS ISK transfer rate on 21/12/2010
20-12-2010	1 x ARS =	29.5078 ISK	ARS ISK transfer rate on 20/12/2010
19-12-2010	1 x ARS =	29.3538 ISK	ARS ISK transfer rate on 19/12/2010
18-12-2010	1 x ARS =	29.3538 ISK	ARS ISK transfer rate on 18/12/2010
17-12-2010	1 x ARS =	29.1124 ISK	ARS ISK transfer rate on 17/12/2010
16-12-2010	1 x ARS =	29.2782 ISK	ARS ISK transfer rate on 16/12/2010
15-12-2010	1 x ARS =	28.9367 ISK	ARS ISK transfer rate on 15/12/2010
14-12-2010	1 x ARS =	28.9471 ISK	ARS ISK transfer rate on 14/12/2010
13-12-2010	1 x ARS =	28.9083 ISK	ARS ISK transfer rate on 13/12/2010
12-12-2010	1 x ARS =	28.8165 ISK	ARS ISK transfer rate on 12/12/2010
11-12-2010	1 x ARS =	28.818 ISK	ARS ISK transfer rate on 11/12/2010
10-12-2010	1 x ARS =	28.7817 ISK	ARS ISK transfer rate on 10/12/2010
9-12-2010	1 x ARS =	28.7807 ISK	ARS ISK transfer rate on 09/12/2010
8-12-2010	1 x ARS =	28.7125 ISK	ARS ISK transfer rate on 08/12/2010
7-12-2010	1 x ARS =	28.7209 ISK	ARS ISK transfer rate on 07/12/2010
6-12-2010	1 x ARS =	28.7487 ISK	ARS ISK transfer rate on 06/12/2010
5-12-2010	1 x ARS =	28.8156 ISK	ARS ISK transfer rate on 05/12/2010
4-12-2010	1 x ARS =	28.8013 ISK	ARS ISK transfer rate on 04/12/2010
3-12-2010	1 x ARS =	29.0246 ISK	ARS ISK transfer rate on 03/12/2010
2-12-2010	1 x ARS =	29.2428 ISK	ARS ISK transfer rate on 02/12/2010
1-12-2010	1 x ARS =	29.4034 ISK	ARS ISK transfer rate on 01/12/2010
30-11-2010	1 x ARS =	29.2684 ISK	ARS ISK transfer rate on 30/11/2010
29-11-2010	1 x ARS =	29.1686 ISK	ARS ISK transfer rate on 29/11/2010
28-11-2010	1 x ARS =	29.2308 ISK	ARS ISK transfer rate on 28/11/2010
27-11-2010	1 x ARS =	29.2305 ISK	ARS ISK transfer rate on 27/11/2010
26-11-2010	1 x ARS =	29.0856 ISK	ARS ISK transfer rate on 26/11/2010
25-11-2010	1 x ARS =	29.0331 ISK	ARS ISK transfer rate on 25/11/2010
24-11-2010	1 x ARS =	28.7605 ISK	ARS ISK transfer rate on 24/11/2010
23-11-2010	1 x ARS =	28.4363 ISK	ARS ISK transfer rate on 23/11/2010
22-11-2010	1 x ARS =	28.2097 ISK	ARS ISK transfer rate on 22/11/2010
21-11-2010	1 x ARS =	28.3232 ISK	ARS ISK transfer rate on 21/11/2010
20-11-2010	1 x ARS =	28.3232 ISK	ARS ISK transfer rate on 20/11/2010
19-11-2010	1 x ARS =	28.3528 ISK	ARS ISK transfer rate on 19/11/2010
18-11-2010	1 x ARS =	28.4519 ISK	ARS ISK transfer rate on 18/11/2010
17-11-2010	1 x ARS =	28.446 ISK	ARS ISK transfer rate on 17/11/2010
16-11-2010	1 x ARS =	28.4587 ISK	ARS ISK transfer rate on 16/11/2010
15-11-2010	1 x ARS =	28.4006 ISK	ARS ISK transfer rate on 15/11/2010
14-11-2010	1 x ARS =	28.3847 ISK	ARS ISK transfer rate on 14/11/2010
13-11-2010	1 x ARS =	28.3847 ISK	ARS ISK transfer rate on 13/11/2010
12-11-2010	1 x ARS =	28.2123 ISK	ARS ISK transfer rate on 12/11/2010
11-11-2010	1 x ARS =	28.139 ISK	ARS ISK transfer rate on 11/11/2010
10-11-2010	1 x ARS =	27.9894 ISK	ARS ISK transfer rate on 10/11/2010
9-11-2010	1 x ARS =	27.9719 ISK	ARS ISK transfer rate on 09/11/2010
8-11-2010	1 x ARS =	27.8621 ISK	ARS ISK transfer rate on 08/11/2010
7-11-2010	1 x ARS =	27.7231 ISK	ARS ISK transfer rate on 07/11/2010
6-11-2010	1 x ARS =	27.723 ISK	ARS ISK transfer rate on 06/11/2010
5-11-2010	1 x ARS =	27.5277 ISK	ARS ISK transfer rate on 05/11/2010
4-11-2010	1 x ARS =	27.6655 ISK	ARS ISK transfer rate on 04/11/2010
3-11-2010	1 x ARS =	27.9804 ISK	ARS ISK transfer rate on 03/11/2010
2-11-2010	1 x ARS =	28.0791 ISK	ARS ISK transfer rate on 02/11/2010
1-11-2010	1 x ARS =	28.118 ISK	ARS ISK transfer rate on 01/11/2010
31-10-2010	1 x ARS =	28.3124 ISK	ARS ISK transfer rate on 31/10/2010
30-10-2010	1 x ARS =	28.3124 ISK	ARS ISK transfer rate on 30/10/2010
29-10-2010	1 x ARS =	28.3934 ISK	ARS ISK transfer rate on 29/10/2010
28-10-2010	1 x ARS =	28.4572 ISK	ARS ISK transfer rate on 28/10/2010
27-10-2010	1 x ARS =	28.2612 ISK	ARS ISK transfer rate on 27/10/2010
26-10-2010	1 x ARS =	28.2387 ISK	ARS ISK transfer rate on 26/10/2010
25-10-2010	1 x ARS =	28.3628 ISK	ARS ISK transfer rate on 25/10/2010
24-10-2010	1 x ARS =	28.2956 ISK	ARS ISK transfer rate on 24/10/2010
23-10-2010	1 x ARS =	28.2962 ISK	ARS ISK transfer rate on 23/10/2010
22-10-2010	1 x ARS =	28.3115 ISK	ARS ISK transfer rate on 22/10/2010
21-10-2010	1 x ARS =	28.3647 ISK	ARS ISK transfer rate on 21/10/2010
20-10-2010	1 x ARS =	28.2906 ISK	ARS ISK transfer rate on 20/10/2010
19-10-2010	1 x ARS =	28.3114 ISK	ARS ISK transfer rate on 19/10/2010
18-10-2010	1 x ARS =	28.153 ISK	ARS ISK transfer rate on 18/10/2010
17-10-2010	1 x ARS =	27.8307 ISK	ARS ISK transfer rate on 17/10/2010
16-10-2010	1 x ARS =	27.8855 ISK	ARS ISK transfer rate on 16/10/2010
15-10-2010	1 x ARS =	27.9072 ISK	ARS ISK transfer rate on 15/10/2010
14-10-2010	1 x ARS =	27.9077 ISK	ARS ISK transfer rate on 14/10/2010
13-10-2010	1 x ARS =	28.1353 ISK	ARS ISK transfer rate on 13/10/2010
12-10-2010	1 x ARS =	28.2128 ISK	ARS ISK transfer rate on 12/10/2010
11-10-2010	1 x ARS =	28.137 ISK	ARS ISK transfer rate on 11/10/2010
10-10-2010	1 x ARS =	28.3124 ISK	ARS ISK transfer rate on 10/10/2010
9-10-2010	1 x ARS =	28.3132 ISK	ARS ISK transfer rate on 09/10/2010
8-10-2010	1 x ARS =	28.0764 ISK	ARS ISK transfer rate on 08/10/2010
7-10-2010	1 x ARS =	28.1087 ISK	ARS ISK transfer rate on 07/10/2010
6-10-2010	1 x ARS =	28.3739 ISK	ARS ISK transfer rate on 06/10/2010
5-10-2010	1 x ARS =	28.4446 ISK	ARS ISK transfer rate on 05/10/2010
4-10-2010	1 x ARS =	28.3876 ISK	ARS ISK transfer rate on 04/10/2010
3-10-2010	1 x ARS =	28.5626 ISK	ARS ISK transfer rate on 03/10/2010
2-10-2010	1 x ARS =	28.5621 ISK	ARS ISK transfer rate on 02/10/2010
1-10-2010	1 x ARS =	28.4772 ISK	ARS ISK transfer rate on 01/10/2010
30-09-2010	1 x ARS =	28.4488 ISK	ARS ISK transfer rate on 30/09/2010
29-09-2010	1 x ARS =	28.7219 ISK	ARS ISK transfer rate on 29/09/2010
28-09-2010	1 x ARS =	28.8991 ISK	ARS ISK transfer rate on 28/09/2010
27-09-2010	1 x ARS =	28.926 ISK	ARS ISK transfer rate on 27/09/2010
26-09-2010	1 x ARS =	29.2969 ISK	ARS ISK transfer rate on 26/09/2010
25-09-2010	1 x ARS =	29.2967 ISK	ARS ISK transfer rate on 25/09/2010
24-09-2010	1 x ARS =	29.1132 ISK	ARS ISK transfer rate on 24/09/2010
23-09-2010	1 x ARS =	29.125 ISK	ARS ISK transfer rate on 23/09/2010
22-09-2010	1 x ARS =	29.373 ISK	ARS ISK transfer rate on 22/09/2010
21-09-2010	1 x ARS =	29.6697 ISK	ARS ISK transfer rate on 21/09/2010
20-09-2010	1 x ARS =	29.7071 ISK	ARS ISK transfer rate on 20/09/2010
19-09-2010	1 x ARS =	29.3789 ISK	ARS ISK transfer rate on 19/09/2010
18-09-2010	1 x ARS =	29.382 ISK	ARS ISK transfer rate on 18/09/2010
17-09-2010	1 x ARS =	29.3793 ISK	ARS ISK transfer rate on 17/09/2010
16-09-2010	1 x ARS =	29.4439 ISK	ARS ISK transfer rate on 16/09/2010
15-09-2010	1 x ARS =	29.7293 ISK	ARS ISK transfer rate on 15/09/2010
14-09-2010	1 x ARS =	29.8823 ISK	ARS ISK transfer rate on 14/09/2010
13-09-2010	1 x ARS =	29.8949 ISK	ARS ISK transfer rate on 13/09/2010
12-09-2010	1 x ARS =	29.8498 ISK	ARS ISK transfer rate on 12/09/2010
11-09-2010	1 x ARS =	30.0576 ISK	ARS ISK transfer rate on 11/09/2010
10-09-2010	1 x ARS =	30.1822 ISK	ARS ISK transfer rate on 10/09/2010
9-09-2010	1 x ARS =	30.0793 ISK	ARS ISK transfer rate on 09/09/2010
8-09-2010	1 x ARS =	29.9821 ISK	ARS ISK transfer rate on 08/09/2010
7-09-2010	1 x ARS =	29.9012 ISK	ARS ISK transfer rate on 07/09/2010
6-09-2010	1 x ARS =	29.9224 ISK	ARS ISK transfer rate on 06/09/2010
5-09-2010	1 x ARS =	29.7585 ISK	ARS ISK transfer rate on 05/09/2010
4-09-2010	1 x ARS =	29.7577 ISK	ARS ISK transfer rate on 04/09/2010
3-09-2010	1 x ARS =	30.1161 ISK	ARS ISK transfer rate on 03/09/2010
2-09-2010	1 x ARS =	30.4082 ISK	ARS ISK transfer rate on 02/09/2010
1-09-2010	1 x ARS =	30.583 ISK	ARS ISK transfer rate on 01/09/2010
31-08-2010	1 x ARS =	30.7842 ISK	ARS ISK transfer rate on 31/08/2010
30-08-2010	1 x ARS =	30.6543 ISK	ARS ISK transfer rate on 30/08/2010
29-08-2010	1 x ARS =	30.5538 ISK	ARS ISK transfer rate on 29/08/2010
28-08-2010	1 x ARS =	30.582 ISK	ARS ISK transfer rate on 28/08/2010
27-08-2010	1 x ARS =	30.6792 ISK	ARS ISK transfer rate on 27/08/2010
26-08-2010	1 x ARS =	30.6723 ISK	ARS ISK transfer rate on 26/08/2010
25-08-2010	1 x ARS =	30.8388 ISK	ARS ISK transfer rate on 25/08/2010
24-08-2010	1 x ARS =	30.6331 ISK	ARS ISK transfer rate on 24/08/2010
23-08-2010	1 x ARS =	30.6429 ISK	ARS ISK transfer rate on 23/08/2010
22-08-2010	1 x ARS =	30.7692 ISK	ARS ISK transfer rate on 22/08/2010
21-08-2010	1 x ARS =	30.7686 ISK	ARS ISK transfer rate on 21/08/2010
20-08-2010	1 x ARS =	30.5833 ISK	ARS ISK transfer rate on 20/08/2010
19-08-2010	1 x ARS =	30.393 ISK	ARS ISK transfer rate on 19/08/2010
18-08-2010	1 x ARS =	30.3836 ISK	ARS ISK transfer rate on 18/08/2010
17-08-2010	1 x ARS =	30.3902 ISK	ARS ISK transfer rate on 17/08/2010
16-08-2010	1 x ARS =	30.605 ISK	ARS ISK transfer rate on 16/08/2010
15-08-2010	1 x ARS =	30.6461 ISK	ARS ISK transfer rate on 15/08/2010
14-08-2010	1 x ARS =	30.6461 ISK	ARS ISK transfer rate on 14/08/2010
13-08-2010	1 x ARS =	30.589 ISK	ARS ISK transfer rate on 13/08/2010
12-08-2010	1 x ARS =	30.2621 ISK	ARS ISK transfer rate on 12/08/2010
11-08-2010	1 x ARS =	29.9422 ISK	ARS ISK transfer rate on 11/08/2010
10-08-2010	1 x ARS =	29.9209 ISK	ARS ISK transfer rate on 10/08/2010
9-08-2010	1 x ARS =	29.9643 ISK	ARS ISK transfer rate on 09/08/2010
8-08-2010	1 x ARS =	29.9063 ISK	ARS ISK transfer rate on 08/08/2010
7-08-2010	1 x ARS =	29.9102 ISK	ARS ISK transfer rate on 07/08/2010
6-08-2010	1 x ARS =	30.0519 ISK	ARS ISK transfer rate on 06/08/2010
5-08-2010	1 x ARS =	30.1556 ISK	ARS ISK transfer rate on 05/08/2010
4-08-2010	1 x ARS =	30.0834 ISK	ARS ISK transfer rate on 04/08/2010
3-08-2010	1 x ARS =	30.315 ISK	ARS ISK transfer rate on 03/08/2010
2-08-2010	1 x ARS =	30.6157 ISK	ARS ISK transfer rate on 02/08/2010
1-08-2010	1 x ARS =	30.4064 ISK	ARS ISK transfer rate on 01/08/2010
31-07-2010	1 x ARS =	30.4064 ISK	ARS ISK transfer rate on 31/07/2010
30-07-2010	1 x ARS =	30.409 ISK	ARS ISK transfer rate on 30/07/2010
29-07-2010	1 x ARS =	30.5797 ISK	ARS ISK transfer rate on 29/07/2010
28-07-2010	1 x ARS =	30.6281 ISK	ARS ISK transfer rate on 28/07/2010
27-07-2010	1 x ARS =	30.8975 ISK	ARS ISK transfer rate on 27/07/2010
26-07-2010	1 x ARS =	31.2008 ISK	ARS ISK transfer rate on 26/07/2010
25-07-2010	1 x ARS =	31.2539 ISK	ARS ISK transfer rate on 25/07/2010
24-07-2010	1 x ARS =	31.2474 ISK	ARS ISK transfer rate on 24/07/2010
23-07-2010	1 x ARS =	31.2277 ISK	ARS ISK transfer rate on 23/07/2010
22-07-2010	1 x ARS =	31.2668 ISK	ARS ISK transfer rate on 22/07/2010
21-07-2010	1 x ARS =	31.3822 ISK	ARS ISK transfer rate on 21/07/2010
20-07-2010	1 x ARS =	31.209 ISK	ARS ISK transfer rate on 20/07/2010
19-07-2010	1 x ARS =	31.1969 ISK	ARS ISK transfer rate on 19/07/2010
18-07-2010	1 x ARS =	31.2065 ISK	ARS ISK transfer rate on 18/07/2010
17-07-2010	1 x ARS =	31.2129 ISK	ARS ISK transfer rate on 17/07/2010
16-07-2010	1 x ARS =	31.2124 ISK	ARS ISK transfer rate on 16/07/2010
15-07-2010	1 x ARS =	31.5164 ISK	ARS ISK transfer rate on 15/07/2010
14-07-2010	1 x ARS =	31.7439 ISK	ARS ISK transfer rate on 14/07/2010
13-07-2010	1 x ARS =	31.8843 ISK	ARS ISK transfer rate on 13/07/2010
12-07-2010	1 x ARS =	31.7685 ISK	ARS ISK transfer rate on 12/07/2010
11-07-2010	1 x ARS =	31.4064 ISK	ARS ISK transfer rate on 11/07/2010
10-07-2010	1 x ARS =	31.4061 ISK	ARS ISK transfer rate on 10/07/2010
9-07-2010	1 x ARS =	31.687 ISK	ARS ISK transfer rate on 09/07/2010
8-07-2010	1 x ARS =	31.8942 ISK	ARS ISK transfer rate on 08/07/2010
7-07-2010	1 x ARS =	32.0977 ISK	ARS ISK transfer rate on 07/07/2010
6-07-2010	1 x ARS =	31.672 ISK	ARS ISK transfer rate on 06/07/2010
5-07-2010	1 x ARS =	31.6866 ISK	ARS ISK transfer rate on 05/07/2010
4-07-2010	1 x ARS =	32.0306 ISK	ARS ISK transfer rate on 04/07/2010
3-07-2010	1 x ARS =	32.1037 ISK	ARS ISK transfer rate on 03/07/2010
2-07-2010	1 x ARS =	32.0362 ISK	ARS ISK transfer rate on 02/07/2010
1-07-2010	1 x ARS =	32.3962 ISK	ARS ISK transfer rate on 01/07/2010
30-06-2010	1 x ARS =	32.4842 ISK	ARS ISK transfer rate on 30/06/2010
29-06-2010	1 x ARS =	32.5469 ISK	ARS ISK transfer rate on 29/06/2010
28-06-2010	1 x ARS =	32.5289 ISK	ARS ISK transfer rate on 28/06/2010
27-06-2010	1 x ARS =	32.6983 ISK	ARS ISK transfer rate on 27/06/2010
26-06-2010	1 x ARS =	32.7096 ISK	ARS ISK transfer rate on 26/06/2010
25-06-2010	1 x ARS =	32.701 ISK	ARS ISK transfer rate on 25/06/2010
24-06-2010	1 x ARS =	32.4665 ISK	ARS ISK transfer rate on 24/06/2010
23-06-2010	1 x ARS =	32.438 ISK	ARS ISK transfer rate on 23/06/2010
22-06-2010	1 x ARS =	32.3761 ISK	ARS ISK transfer rate on 22/06/2010
21-06-2010	1 x ARS =	32.2386 ISK	ARS ISK transfer rate on 21/06/2010
20-06-2010	1 x ARS =	32.1093 ISK	ARS ISK transfer rate on 20/06/2010
19-06-2010	1 x ARS =	32.1093 ISK	ARS ISK transfer rate on 19/06/2010
18-06-2010	1 x ARS =	32.4074 ISK	ARS ISK transfer rate on 18/06/2010
17-06-2010	1 x ARS =	32.5721 ISK	ARS ISK transfer rate on 17/06/2010
16-06-2010	1 x ARS =	32.6051 ISK	ARS ISK transfer rate on 16/06/2010
15-06-2010	1 x ARS =	32.696 ISK	ARS ISK transfer rate on 15/06/2010
14-06-2010	1 x ARS =	32.8905 ISK	ARS ISK transfer rate on 14/06/2010
13-06-2010	1 x ARS =	32.9377 ISK	ARS ISK transfer rate on 13/06/2010
12-06-2010	1 x ARS =	32.9383 ISK	ARS ISK transfer rate on 12/06/2010
11-06-2010	1 x ARS =	33.2441 ISK	ARS ISK transfer rate on 11/06/2010
10-06-2010	1 x ARS =	33.4082 ISK	ARS ISK transfer rate on 10/06/2010
9-06-2010	1 x ARS =	33.3556 ISK	ARS ISK transfer rate on 09/06/2010
8-06-2010	1 x ARS =	33.3779 ISK	ARS ISK transfer rate on 08/06/2010
7-06-2010	1 x ARS =	32.8818 ISK	ARS ISK transfer rate on 07/06/2010
6-06-2010	1 x ARS =	32.7539 ISK	ARS ISK transfer rate on 06/06/2010
5-06-2010	1 x ARS =	32.6923 ISK	ARS ISK transfer rate on 05/06/2010
4-06-2010	1 x ARS =	32.6839 ISK	ARS ISK transfer rate on 04/06/2010
3-06-2010	1 x ARS =	32.5617 ISK	ARS ISK transfer rate on 03/06/2010
2-06-2010	1 x ARS =	32.9166 ISK	ARS ISK transfer rate on 02/06/2010
1-06-2010	1 x ARS =	32.9783 ISK	ARS ISK transfer rate on 01/06/2010
31-05-2010	1 x ARS =	33.0824 ISK	ARS ISK transfer rate on 31/05/2010
30-05-2010	1 x ARS =	33.111 ISK	ARS ISK transfer rate on 30/05/2010
29-05-2010	1 x ARS =	33.0728 ISK	ARS ISK transfer rate on 29/05/2010
28-05-2010	1 x ARS =	33.3236 ISK	ARS ISK transfer rate on 28/05/2010
27-05-2010	1 x ARS =	33.2637 ISK	ARS ISK transfer rate on 27/05/2010
26-05-2010	1 x ARS =	33.5837 ISK	ARS ISK transfer rate on 26/05/2010
25-05-2010	1 x ARS =	33.261 ISK	ARS ISK transfer rate on 25/05/2010
24-05-2010	1 x ARS =	32.8704 ISK	ARS ISK transfer rate on 24/05/2010
23-05-2010	1 x ARS =	32.8389 ISK	ARS ISK transfer rate on 23/05/2010
22-05-2010	1 x ARS =	32.8606 ISK	ARS ISK transfer rate on 22/05/2010
21-05-2010	1 x ARS =	33.2728 ISK	ARS ISK transfer rate on 21/05/2010
20-05-2010	1 x ARS =	33.7823 ISK	ARS ISK transfer rate on 20/05/2010
19-05-2010	1 x ARS =	33.6262 ISK	ARS ISK transfer rate on 19/05/2010
18-05-2010	1 x ARS =	33.6366 ISK	ARS ISK transfer rate on 18/05/2010
17-05-2010	1 x ARS =	33.8176 ISK	ARS ISK transfer rate on 17/05/2010
16-05-2010	1 x ARS =	33.4839 ISK	ARS ISK transfer rate on 16/05/2010
15-05-2010	1 x ARS =	33.4832 ISK	ARS ISK transfer rate on 15/05/2010
14-05-2010	1 x ARS =	33.3761 ISK	ARS ISK transfer rate on 14/05/2010
13-05-2010	1 x ARS =	33.181 ISK	ARS ISK transfer rate on 13/05/2010
12-05-2010	1 x ARS =	33.2179 ISK	ARS ISK transfer rate on 12/05/2010
11-05-2010	1 x ARS =	32.7567 ISK	ARS ISK transfer rate on 11/05/2010
10-05-2010	1 x ARS =	32.6987 ISK	ARS ISK transfer rate on 10/05/2010
9-05-2010	1 x ARS =	33.1194 ISK	ARS ISK transfer rate on 09/05/2010
8-05-2010	1 x ARS =	33.3114 ISK	ARS ISK transfer rate on 08/05/2010
7-05-2010	1 x ARS =	33.1574 ISK	ARS ISK transfer rate on 07/05/2010
6-05-2010	1 x ARS =	33.2699 ISK	ARS ISK transfer rate on 06/05/2010
5-05-2010	1 x ARS =	33.1863 ISK	ARS ISK transfer rate on 05/05/2010
4-05-2010	1 x ARS =	33.088 ISK	ARS ISK transfer rate on 04/05/2010
3-05-2010	1 x ARS =	33.0074 ISK	ARS ISK transfer rate on 03/05/2010
2-05-2010	1 x ARS =	32.8814 ISK	ARS ISK transfer rate on 02/05/2010
1-05-2010	1 x ARS =	32.8798 ISK	ARS ISK transfer rate on 01/05/2010
30-04-2010	1 x ARS =	32.9738 ISK	ARS ISK transfer rate on 30/04/2010
29-04-2010	1 x ARS =	33.2255 ISK	ARS ISK transfer rate on 29/04/2010
28-04-2010	1 x ARS =	33.2063 ISK	ARS ISK transfer rate on 28/04/2010
27-04-2010	1 x ARS =	33.2939 ISK	ARS ISK transfer rate on 27/04/2010
26-04-2010	1 x ARS =	33.3606 ISK	ARS ISK transfer rate on 26/04/2010
25-04-2010	1 x ARS =	33.2929 ISK	ARS ISK transfer rate on 25/04/2010
24-04-2010	1 x ARS =	33.2943 ISK	ARS ISK transfer rate on 24/04/2010
23-04-2010	1 x ARS =	33.1538 ISK	ARS ISK transfer rate on 23/04/2010
22-04-2010	1 x ARS =	32.7867 ISK	ARS ISK transfer rate on 22/04/2010
21-04-2010	1 x ARS =	32.6625 ISK	ARS ISK transfer rate on 21/04/2010
20-04-2010	1 x ARS =	32.8255 ISK	ARS ISK transfer rate on 20/04/2010
19-04-2010	1 x ARS =	32.6675 ISK	ARS ISK transfer rate on 19/04/2010
18-04-2010	1 x ARS =	32.3899 ISK	ARS ISK transfer rate on 18/04/2010
17-04-2010	1 x ARS =	32.3891 ISK	ARS ISK transfer rate on 17/04/2010
16-04-2010	1 x ARS =	32.4257 ISK	ARS ISK transfer rate on 16/04/2010
15-04-2010	1 x ARS =	32.4835 ISK	ARS ISK transfer rate on 15/04/2010
14-04-2010	1 x ARS =	32.6042 ISK	ARS ISK transfer rate on 14/04/2010
13-04-2010	1 x ARS =	32.6765 ISK	ARS ISK transfer rate on 13/04/2010
12-04-2010	1 x ARS =	32.9616 ISK	ARS ISK transfer rate on 12/04/2010
11-04-2010	1 x ARS =	32.9312 ISK	ARS ISK transfer rate on 11/04/2010
10-04-2010	1 x ARS =	32.9443 ISK	ARS ISK transfer rate on 10/04/2010
9-04-2010	1 x ARS =	33.183 ISK	ARS ISK transfer rate on 09/04/2010
8-04-2010	1 x ARS =	33.2812 ISK	ARS ISK transfer rate on 08/04/2010
7-04-2010	1 x ARS =	33.2622 ISK	ARS ISK transfer rate on 07/04/2010
6-04-2010	1 x ARS =	33.1549 ISK	ARS ISK transfer rate on 06/04/2010
5-04-2010	1 x ARS =	32.9555 ISK	ARS ISK transfer rate on 05/04/2010
4-04-2010	1 x ARS =	32.9308 ISK	ARS ISK transfer rate on 04/04/2010
3-04-2010	1 x ARS =	32.932 ISK	ARS ISK transfer rate on 03/04/2010
2-04-2010	1 x ARS =	32.9561 ISK	ARS ISK transfer rate on 02/04/2010
1-04-2010	1 x ARS =	32.9494 ISK	ARS ISK transfer rate on 01/04/2010
31-03-2010	1 x ARS =	33.1387 ISK	ARS ISK transfer rate on 31/03/2010
30-03-2010	1 x ARS =	33.4666 ISK	ARS ISK transfer rate on 30/03/2010
29-03-2010	1 x ARS =	33.4912 ISK	ARS ISK transfer rate on 29/03/2010
28-03-2010	1 x ARS =	33.2928 ISK	ARS ISK transfer rate on 28/03/2010
27-03-2010	1 x ARS =	33.2769 ISK	ARS ISK transfer rate on 27/03/2010
26-03-2010	1 x ARS =	33.4109 ISK	ARS ISK transfer rate on 26/03/2010
25-03-2010	1 x ARS =	33.4804 ISK	ARS ISK transfer rate on 25/03/2010
24-03-2010	1 x ARS =	33.2374 ISK	ARS ISK transfer rate on 24/03/2010
23-03-2010	1 x ARS =	33.0103 ISK	ARS ISK transfer rate on 23/03/2010
22-03-2010	1 x ARS =	33.0002 ISK	ARS ISK transfer rate on 22/03/2010
21-03-2010	1 x ARS =	32.9997 ISK	ARS ISK transfer rate on 21/03/2010
20-03-2010	1 x ARS =	32.9999 ISK	ARS ISK transfer rate on 20/03/2010
19-03-2010	1 x ARS =	32.8349 ISK	ARS ISK transfer rate on 19/03/2010
18-03-2010	1 x ARS =	32.6737 ISK	ARS ISK transfer rate on 18/03/2010
17-03-2010	1 x ARS =	32.4475 ISK	ARS ISK transfer rate on 17/03/2010
16-03-2010	1 x ARS =	32.5771 ISK	ARS ISK transfer rate on 16/03/2010
15-03-2010	1 x ARS =	32.6328 ISK	ARS ISK transfer rate on 15/03/2010
14-03-2010	1 x ARS =	32.5011 ISK	ARS ISK transfer rate on 14/03/2010
13-03-2010	1 x ARS =	32.5171 ISK	ARS ISK transfer rate on 13/03/2010
12-03-2010	1 x ARS =	32.8676 ISK	ARS ISK transfer rate on 12/03/2010
11-03-2010	1 x ARS =	33.278 ISK	ARS ISK transfer rate on 11/03/2010
10-03-2010	1 x ARS =	33.4267 ISK	ARS ISK transfer rate on 10/03/2010
9-03-2010	1 x ARS =	32.9805 ISK	ARS ISK transfer rate on 09/03/2010
8-03-2010	1 x ARS =	33.1303 ISK	ARS ISK transfer rate on 08/03/2010
7-03-2010	1 x ARS =	33.1768 ISK	ARS ISK transfer rate on 07/03/2010
6-03-2010	1 x ARS =	33.1772 ISK	ARS ISK transfer rate on 06/03/2010
5-03-2010	1 x ARS =	33.206 ISK	ARS ISK transfer rate on 05/03/2010
4-03-2010	1 x ARS =	33.2458 ISK	ARS ISK transfer rate on 04/03/2010
3-03-2010	1 x ARS =	33.3005 ISK	ARS ISK transfer rate on 03/03/2010
2-03-2010	1 x ARS =	33.4595 ISK	ARS ISK transfer rate on 02/03/2010
1-03-2010	1 x ARS =	33.7698 ISK	ARS ISK transfer rate on 01/03/2010
28-02-2010	1 x ARS =	33.4598 ISK	ARS ISK transfer rate on 28/02/2010
27-02-2010	1 x ARS =	33.3467 ISK	ARS ISK transfer rate on 27/02/2010
26-02-2010	1 x ARS =	33.424 ISK	ARS ISK transfer rate on 26/02/2010
25-02-2010	1 x ARS =	33.5337 ISK	ARS ISK transfer rate on 25/02/2010
24-02-2010	1 x ARS =	33.3326 ISK	ARS ISK transfer rate on 24/02/2010
23-02-2010	1 x ARS =	33.2211 ISK	ARS ISK transfer rate on 23/02/2010
22-02-2010	1 x ARS =	33.3334 ISK	ARS ISK transfer rate on 22/02/2010
21-02-2010	1 x ARS =	31.1136 ISK	ARS ISK transfer rate on 21/02/2010
20-02-2010	1 x ARS =	31.1136 ISK	ARS ISK transfer rate on 20/02/2010
19-02-2010	1 x ARS =	33.6697 ISK	ARS ISK transfer rate on 19/02/2010
18-02-2010	1 x ARS =	33.2558 ISK	ARS ISK transfer rate on 18/02/2010
17-02-2010	1 x ARS =	33.1285 ISK	ARS ISK transfer rate on 17/02/2010
16-02-2010	1 x ARS =	33.3262 ISK	ARS ISK transfer rate on 16/02/2010
15-02-2010	1 x ARS =	33.4442 ISK	ARS ISK transfer rate on 15/02/2010
14-02-2010	1 x ARS =	33.3812 ISK	ARS ISK transfer rate on 14/02/2010
13-02-2010	1 x ARS =	33.3794 ISK	ARS ISK transfer rate on 13/02/2010
12-02-2010	1 x ARS =	33.2225 ISK	ARS ISK transfer rate on 12/02/2010
11-02-2010	1 x ARS =	33.3364 ISK	ARS ISK transfer rate on 11/02/2010
10-02-2010	1 x ARS =	33.3696 ISK	ARS ISK transfer rate on 10/02/2010
9-02-2010	1 x ARS =	33.4788 ISK	ARS ISK transfer rate on 09/02/2010
8-02-2010	1 x ARS =	33.7701 ISK	ARS ISK transfer rate on 08/02/2010
7-02-2010	1 x ARS =	33.6974 ISK	ARS ISK transfer rate on 07/02/2010
6-02-2010	1 x ARS =	33.7647 ISK	ARS ISK transfer rate on 06/02/2010
5-02-2010	1 x ARS =	33.7415 ISK	ARS ISK transfer rate on 05/02/2010
4-02-2010	1 x ARS =	33.463 ISK	ARS ISK transfer rate on 04/02/2010
3-02-2010	1 x ARS =	33.0758 ISK	ARS ISK transfer rate on 03/02/2010
2-02-2010	1 x ARS =	33.2052 ISK	ARS ISK transfer rate on 02/02/2010
1-02-2010	1 x ARS =	33.8203 ISK	ARS ISK transfer rate on 01/02/2010
31-01-2010	1 x ARS =	33.9662 ISK	ARS ISK transfer rate on 31/01/2010
30-01-2010	1 x ARS =	33.9459 ISK	ARS ISK transfer rate on 30/01/2010
29-01-2010	1 x ARS =	33.8667 ISK	ARS ISK transfer rate on 29/01/2010
28-01-2010	1 x ARS =	33.489 ISK	ARS ISK transfer rate on 28/01/2010
27-01-2010	1 x ARS =	33.4618 ISK	ARS ISK transfer rate on 27/01/2010
26-01-2010	1 x ARS =	33.2801 ISK	ARS ISK transfer rate on 26/01/2010
25-01-2010	1 x ARS =	33.4146 ISK	ARS ISK transfer rate on 25/01/2010
24-01-2010	1 x ARS =	33.5358 ISK	ARS ISK transfer rate on 24/01/2010
23-01-2010	1 x ARS =	33.5036 ISK	ARS ISK transfer rate on 23/01/2010
22-01-2010	1 x ARS =	33.4959 ISK	ARS ISK transfer rate on 22/01/2010
21-01-2010	1 x ARS =	33.4521 ISK	ARS ISK transfer rate on 21/01/2010
20-01-2010	1 x ARS =	33.1467 ISK	ARS ISK transfer rate on 20/01/2010
19-01-2010	1 x ARS =	32.8697 ISK	ARS ISK transfer rate on 19/01/2010
18-01-2010	1 x ARS =	32.8735 ISK	ARS ISK transfer rate on 18/01/2010
17-01-2010	1 x ARS =	32.9667 ISK	ARS ISK transfer rate on 17/01/2010
16-01-2010	1 x ARS =	32.9825 ISK	ARS ISK transfer rate on 16/01/2010
15-01-2010	1 x ARS =	32.8073 ISK	ARS ISK transfer rate on 15/01/2010
14-01-2010	1 x ARS =	32.7058 ISK	ARS ISK transfer rate on 14/01/2010
13-01-2010	1 x ARS =	32.6011 ISK	ARS ISK transfer rate on 13/01/2010
12-01-2010	1 x ARS =	32.7337 ISK	ARS ISK transfer rate on 12/01/2010
11-01-2010	1 x ARS =	33.0145 ISK	ARS ISK transfer rate on 11/01/2010
10-01-2010	1 x ARS =	33.1426 ISK	ARS ISK transfer rate on 10/01/2010
9-01-2010	1 x ARS =	33.1472 ISK	ARS ISK transfer rate on 09/01/2010
8-01-2010	1 x ARS =	33.0699 ISK	ARS ISK transfer rate on 08/01/2010
7-01-2010	1 x ARS =	33.0047 ISK	ARS ISK transfer rate on 07/01/2010
6-01-2010	1 x ARS =	32.9658 ISK	ARS ISK transfer rate on 06/01/2010
5-01-2010	1 x ARS =	33.1808 ISK	ARS ISK transfer rate on 05/01/2010
4-01-2010	1 x ARS =	33.0064 ISK	ARS ISK transfer rate on 04/01/2010
3-01-2010	1 x ARS =	32.8923 ISK	ARS ISK transfer rate on 03/01/2010
2-01-2010	1 x ARS =	32.8816 ISK	ARS ISK transfer rate on 02/01/2010
1-01-2010	1 x ARS =	32.8933 ISK	ARS ISK transfer rate on 01/01/2010
31-12-2009	1 x ARS =	32.6555 ISK	ARS ISK transfer rate on 31/12/2009
30-12-2009	1 x ARS =	33.1427 ISK	ARS ISK transfer rate on 30/12/2009
29-12-2009	1 x ARS =	33.5592 ISK	ARS ISK transfer rate on 29/12/2009
28-12-2009	1 x ARS =	33.6989 ISK	ARS ISK transfer rate on 28/12/2009
27-12-2009	1 x ARS =	33.7423 ISK	ARS ISK transfer rate on 27/12/2009
26-12-2009	1 x ARS =	33.7404 ISK	ARS ISK transfer rate on 26/12/2009
25-12-2009	1 x ARS =	33.7304 ISK	ARS ISK transfer rate on 25/12/2009
24-12-2009	1 x ARS =	33.7215 ISK	ARS ISK transfer rate on 24/12/2009
23-12-2009	1 x ARS =	33.8171 ISK	ARS ISK transfer rate on 23/12/2009
22-12-2009	1 x ARS =	33.8082 ISK	ARS ISK transfer rate on 22/12/2009
21-12-2009	1 x ARS =	33.5189 ISK	ARS ISK transfer rate on 21/12/2009
20-12-2009	1 x ARS =	33.3388 ISK	ARS ISK transfer rate on 20/12/2009
19-12-2009	1 x ARS =	33.378 ISK	ARS ISK transfer rate on 19/12/2009
18-12-2009	1 x ARS =	33.4222 ISK	ARS ISK transfer rate on 18/12/2009
17-12-2009	1 x ARS =	33.3951 ISK	ARS ISK transfer rate on 17/12/2009
16-12-2009	1 x ARS =	32.8338 ISK	ARS ISK transfer rate on 16/12/2009
15-12-2009	1 x ARS =	32.8912 ISK	ARS ISK transfer rate on 15/12/2009
14-12-2009	1 x ARS =	32.7536 ISK	ARS ISK transfer rate on 14/12/2009
13-12-2009	1 x ARS =	32.7425 ISK	ARS ISK transfer rate on 13/12/2009
12-12-2009	1 x ARS =	32.7673 ISK	ARS ISK transfer rate on 12/12/2009
11-12-2009	1 x ARS =	32.7939 ISK	ARS ISK transfer rate on 11/12/2009
10-12-2009	1 x ARS =	32.6297 ISK	ARS ISK transfer rate on 10/12/2009
9-12-2009	1 x ARS =	32.5927 ISK	ARS ISK transfer rate on 09/12/2009
8-12-2009	1 x ARS =	32.5378 ISK	ARS ISK transfer rate on 08/12/2009
7-12-2009	1 x ARS =	32.4132 ISK	ARS ISK transfer rate on 07/12/2009
6-12-2009	1 x ARS =	32.3324 ISK	ARS ISK transfer rate on 06/12/2009
5-12-2009	1 x ARS =	32.3014 ISK	ARS ISK transfer rate on 05/12/2009
4-12-2009	1 x ARS =	32.0438 ISK	ARS ISK transfer rate on 04/12/2009
3-12-2009	1 x ARS =	31.9159 ISK	ARS ISK transfer rate on 03/12/2009
2-12-2009	1 x ARS =	31.8228 ISK	ARS ISK transfer rate on 02/12/2009
1-12-2009	1 x ARS =	32.0039 ISK	ARS ISK transfer rate on 01/12/2009
30-11-2009	1 x ARS =	32.2 ISK	ARS ISK transfer rate on 30/11/2009
29-11-2009	1 x ARS =	32.2045 ISK	ARS ISK transfer rate on 29/11/2009
28-11-2009	1 x ARS =	32.2084 ISK	ARS ISK transfer rate on 28/11/2009
27-11-2009	1 x ARS =	32.4994 ISK	ARS ISK transfer rate on 27/11/2009
26-11-2009	1 x ARS =	32.3953 ISK	ARS ISK transfer rate on 26/11/2009
25-11-2009	1 x ARS =	32.0567 ISK	ARS ISK transfer rate on 25/11/2009
24-11-2009	1 x ARS =	32.3706 ISK	ARS ISK transfer rate on 24/11/2009
23-11-2009	1 x ARS =	32.5281 ISK	ARS ISK transfer rate on 23/11/2009
22-11-2009	1 x ARS =	32.7127 ISK	ARS ISK transfer rate on 22/11/2009
21-11-2009	1 x ARS =	32.7081 ISK	ARS ISK transfer rate on 21/11/2009
20-11-2009	1 x ARS =	32.82 ISK	ARS ISK transfer rate on 20/11/2009
19-11-2009	1 x ARS =	32.7016 ISK	ARS ISK transfer rate on 19/11/2009
18-11-2009	1 x ARS =	32.4033 ISK	ARS ISK transfer rate on 18/11/2009
17-11-2009	1 x ARS =	31.9585 ISK	ARS ISK transfer rate on 17/11/2009
16-11-2009	1 x ARS =	32.4547 ISK	ARS ISK transfer rate on 16/11/2009
15-11-2009	1 x ARS =	32.8007 ISK	ARS ISK transfer rate on 15/11/2009
14-11-2009	1 x ARS =	32.8103 ISK	ARS ISK transfer rate on 14/11/2009
13-11-2009	1 x ARS =	32.6536 ISK	ARS ISK transfer rate on 13/11/2009
12-11-2009	1 x ARS =	32.7143 ISK	ARS ISK transfer rate on 12/11/2009
11-11-2009	1 x ARS =	32.5955 ISK	ARS ISK transfer rate on 11/11/2009
10-11-2009	1 x ARS =	32.5956 ISK	ARS ISK transfer rate on 10/11/2009
9-11-2009	1 x ARS =	32.5385 ISK	ARS ISK transfer rate on 09/11/2009
8-11-2009	1 x ARS =	32.7492 ISK	ARS ISK transfer rate on 08/11/2009
7-11-2009	1 x ARS =	32.749 ISK	ARS ISK transfer rate on 07/11/2009
6-11-2009	1 x ARS =	32.5237 ISK	ARS ISK transfer rate on 06/11/2009
5-11-2009	1 x ARS =	32.387 ISK	ARS ISK transfer rate on 05/11/2009
4-11-2009	1 x ARS =	32.4586 ISK	ARS ISK transfer rate on 04/11/2009
3-11-2009	1 x ARS =	32.8191 ISK	ARS ISK transfer rate on 03/11/2009
2-11-2009	1 x ARS =	32.8215 ISK	ARS ISK transfer rate on 02/11/2009
1-11-2009	1 x ARS =	32.7388 ISK	ARS ISK transfer rate on 01/11/2009
31-10-2009	1 x ARS =	32.6534 ISK	ARS ISK transfer rate on 31/10/2009
30-10-2009	1 x ARS =	32.6232 ISK	ARS ISK transfer rate on 30/10/2009
29-10-2009	1 x ARS =	32.4053 ISK	ARS ISK transfer rate on 29/10/2009
28-10-2009	1 x ARS =	32.4963 ISK	ARS ISK transfer rate on 28/10/2009
27-10-2009	1 x ARS =	32.1074 ISK	ARS ISK transfer rate on 27/10/2009
26-10-2009	1 x ARS =	32.1278 ISK	ARS ISK transfer rate on 26/10/2009
25-10-2009	1 x ARS =	32.1796 ISK	ARS ISK transfer rate on 25/10/2009
24-10-2009	1 x ARS =	32.2617 ISK	ARS ISK transfer rate on 24/10/2009
23-10-2009	1 x ARS =	32.1651 ISK	ARS ISK transfer rate on 23/10/2009
22-10-2009	1 x ARS =	32.0341 ISK	ARS ISK transfer rate on 22/10/2009
21-10-2009	1 x ARS =	31.9872 ISK	ARS ISK transfer rate on 21/10/2009
20-10-2009	1 x ARS =	32.1896 ISK	ARS ISK transfer rate on 20/10/2009
19-10-2009	1 x ARS =	32.344 ISK	ARS ISK transfer rate on 19/10/2009
18-10-2009	1 x ARS =	32.3353 ISK	ARS ISK transfer rate on 18/10/2009
17-10-2009	1 x ARS =	32.3281 ISK	ARS ISK transfer rate on 17/10/2009
16-10-2009	1 x ARS =	31.7989 ISK	ARS ISK transfer rate on 16/10/2009
15-10-2009	1 x ARS =	31.9413 ISK	ARS ISK transfer rate on 15/10/2009
14-10-2009	1 x ARS =	32.356 ISK	ARS ISK transfer rate on 14/10/2009
13-10-2009	1 x ARS =	32.5804 ISK	ARS ISK transfer rate on 13/10/2009
12-10-2009	1 x ARS =	32.9863 ISK	ARS ISK transfer rate on 12/10/2009
11-10-2009	1 x ARS =	32.9274 ISK	ARS ISK transfer rate on 11/10/2009
10-10-2009	1 x ARS =	32.938 ISK	ARS ISK transfer rate on 10/10/2009
9-10-2009	1 x ARS =	32.7616 ISK	ARS ISK transfer rate on 09/10/2009
8-10-2009	1 x ARS =	32.1988 ISK	ARS ISK transfer rate on 08/10/2009
7-10-2009	1 x ARS =	32.3411 ISK	ARS ISK transfer rate on 07/10/2009
6-10-2009	1 x ARS =	32.4108 ISK	ARS ISK transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 ISK	ARS ISK transfer rate on 01/01/1970