Close Me!
365 Day Chart
10-02-12 20:47Graph showing ARS-JMD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS JMD History
ARS JMD History Rate Table | Transfer ARS | Transfer JMD | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Jamaican Dollar in the past, then here you will find the history of the ARS JMD over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS JMD value was 0, the maximum ARS JMD rate was 23.5984. The average for these dates is 21.5869.
-
7 day
7 day Chart
10-02-12 20:47Graph showing ARS-JMD over 7 day period
-
30 day
30 day Chart
10-02-12 20:47Graph showing ARS-JMD over 30 day period
-
90 day
90 day Chart
10-02-12 20:47Graph showing ARS-JMD over 90 day period
-
180 day
180 day Chart
10-02-12 20:47Graph showing ARS-JMD over 180 day period
-
365 day
365 Day Chart
10-02-12 20:47Graph showing ARS-JMD over 365 day period
| Date | Argentine Peso | Jamaican Dollar | Explanations |
| 9-02-2012 | 1 x ARS = | 19.8537 JMD | ARS JMD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 19.8824 JMD | ARS JMD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 19.9082 JMD | ARS JMD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 19.8878 JMD | ARS JMD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 19.908 JMD | ARS JMD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 19.908 JMD | ARS JMD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 19.911 JMD | ARS JMD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 19.8868 JMD | ARS JMD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 19.9049 JMD | ARS JMD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 19.9023 JMD | ARS JMD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 19.8976 JMD | ARS JMD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 19.8976 JMD | ARS JMD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 19.9582 JMD | ARS JMD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 19.9582 JMD | ARS JMD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 19.9582 JMD | ARS JMD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 19.9582 JMD | ARS JMD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 19.9582 JMD | ARS JMD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 19.9582 JMD | ARS JMD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 19.9581 JMD | ARS JMD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 19.9581 JMD | ARS JMD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 19.9581 JMD | ARS JMD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 19.9754 JMD | ARS JMD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 19.9653 JMD | ARS JMD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 19.9901 JMD | ARS JMD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 20.0103 JMD | ARS JMD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 19.9556 JMD | ARS JMD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 19.9556 JMD | ARS JMD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 19.9556 JMD | ARS JMD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 20.0691 JMD | ARS JMD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 19.9815 JMD | ARS JMD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 20.0695 JMD | ARS JMD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 20.0695 JMD | ARS JMD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 20.0695 JMD | ARS JMD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 20.0695 JMD | ARS JMD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 20.0695 JMD | ARS JMD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 20.0948 JMD | ARS JMD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 19.9944 JMD | ARS JMD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 19.994 JMD | ARS JMD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 19.9936 JMD | ARS JMD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 19.9937 JMD | ARS JMD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 19.9937 JMD | ARS JMD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 19.9936 JMD | ARS JMD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 20.111 JMD | ARS JMD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 20.0311 JMD | ARS JMD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 20.0508 JMD | ARS JMD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 20.1963 JMD | ARS JMD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 20.1963 JMD | ARS JMD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 20.1963 JMD | ARS JMD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 20.1963 JMD | ARS JMD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 20.1874 JMD | ARS JMD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 20.1298 JMD | ARS JMD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 20.1177 JMD | ARS JMD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 20.1117 JMD | ARS JMD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 20.1251 JMD | ARS JMD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 20.1251 JMD | ARS JMD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 20.1251 JMD | ARS JMD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 20.1478 JMD | ARS JMD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 20.1798 JMD | ARS JMD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 20.1846 JMD | ARS JMD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 20.1525 JMD | ARS JMD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 20.2498 JMD | ARS JMD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 20.2498 JMD | ARS JMD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 20.2498 JMD | ARS JMD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 20.165 JMD | ARS JMD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 20.173 JMD | ARS JMD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 20.1893 JMD | ARS JMD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 20.1105 JMD | ARS JMD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 20.1172 JMD | ARS JMD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 20.1172 JMD | ARS JMD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 20.1172 JMD | ARS JMD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 20.1021 JMD | ARS JMD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 20.0973 JMD | ARS JMD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 20.148 JMD | ARS JMD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 20.197 JMD | ARS JMD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 20.186 JMD | ARS JMD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 20.186 JMD | ARS JMD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 20.186 JMD | ARS JMD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 20.3461 JMD | ARS JMD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 20.2126 JMD | ARS JMD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 20.2103 JMD | ARS JMD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 20.245 JMD | ARS JMD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 20.3487 JMD | ARS JMD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 20.3487 JMD | ARS JMD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 20.3533 JMD | ARS JMD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 20.2073 JMD | ARS JMD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 20.3195 JMD | ARS JMD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 20.1683 JMD | ARS JMD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 20.1232 JMD | ARS JMD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 20.2095 JMD | ARS JMD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 20.2095 JMD | ARS JMD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 20.2095 JMD | ARS JMD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 20.1985 JMD | ARS JMD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 20.2922 JMD | ARS JMD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 20.1765 JMD | ARS JMD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 20.1932 JMD | ARS JMD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 20.2093 JMD | ARS JMD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 20.2977 JMD | ARS JMD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 20.3096 JMD | ARS JMD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 20.2975 JMD | ARS JMD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 20.1764 JMD | ARS JMD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 20.2825 JMD | ARS JMD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 20.2977 JMD | ARS JMD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 20.3538 JMD | ARS JMD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 20.3538 JMD | ARS JMD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 20.3538 JMD | ARS JMD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 20.3171 JMD | ARS JMD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 20.2263 JMD | ARS JMD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 20.2143 JMD | ARS JMD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 20.1785 JMD | ARS JMD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 20.4938 JMD | ARS JMD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 20.4938 JMD | ARS JMD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 20.4938 JMD | ARS JMD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 20.1529 JMD | ARS JMD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 20.4404 JMD | ARS JMD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 20.5119 JMD | ARS JMD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 20.5238 JMD | ARS JMD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 20.3572 JMD | ARS JMD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 20.3572 JMD | ARS JMD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 20.3572 JMD | ARS JMD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 20.2705 JMD | ARS JMD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 20.2825 JMD | ARS JMD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 20.4824 JMD | ARS JMD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 20.2558 JMD | ARS JMD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 20.4021 JMD | ARS JMD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 20.4021 JMD | ARS JMD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 20.4021 JMD | ARS JMD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 20.3332 JMD | ARS JMD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 20.4829 JMD | ARS JMD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 20.5056 JMD | ARS JMD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 20.4999 JMD | ARS JMD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 20.4369 JMD | ARS JMD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 20.4369 JMD | ARS JMD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 20.4369 JMD | ARS JMD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 20.3721 JMD | ARS JMD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 20.4534 JMD | ARS JMD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 20.3722 JMD | ARS JMD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 20.465 JMD | ARS JMD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 20.5001 JMD | ARS JMD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 20.5348 JMD | ARS JMD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 20.5348 JMD | ARS JMD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 20.3562 JMD | ARS JMD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 20.4069 JMD | ARS JMD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 20.4235 JMD | ARS JMD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 20.4704 JMD | ARS JMD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 20.2941 JMD | ARS JMD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 20.2941 JMD | ARS JMD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 20.2941 JMD | ARS JMD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 20.4047 JMD | ARS JMD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 20.3647 JMD | ARS JMD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 20.4588 JMD | ARS JMD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 20.2673 JMD | ARS JMD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 20.2442 JMD | ARS JMD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 20.2442 JMD | ARS JMD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 20.2442 JMD | ARS JMD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 20.2977 JMD | ARS JMD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 20.3735 JMD | ARS JMD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 20.4579 JMD | ARS JMD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 20.3254 JMD | ARS JMD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 20.4389 JMD | ARS JMD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 20.4389 JMD | ARS JMD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 20.4389 JMD | ARS JMD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 20.3536 JMD | ARS JMD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 20.4073 JMD | ARS JMD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 20.4075 JMD | ARS JMD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 20.506 JMD | ARS JMD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 20.5062 JMD | ARS JMD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 20.5062 JMD | ARS JMD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 20.5062 JMD | ARS JMD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 20.5061 JMD | ARS JMD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 20.5063 JMD | ARS JMD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 20.5061 JMD | ARS JMD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 20.5061 JMD | ARS JMD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 20.5062 JMD | ARS JMD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 20.5062 JMD | ARS JMD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 20.5062 JMD | ARS JMD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 20.4147 JMD | ARS JMD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 20.5433 JMD | ARS JMD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 20.568 JMD | ARS JMD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 20.5243 JMD | ARS JMD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 20.5975 JMD | ARS JMD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 20.5541 JMD | ARS JMD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 20.3493 JMD | ARS JMD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 20.6098 JMD | ARS JMD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 20.5542 JMD | ARS JMD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 20.3494 JMD | ARS JMD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 20.3614 JMD | ARS JMD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 20.7316 JMD | ARS JMD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 20.7316 JMD | ARS JMD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 20.8049 JMD | ARS JMD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 20.7317 JMD | ARS JMD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 20.5122 JMD | ARS JMD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 20.5423 JMD | ARS JMD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 20.7683 JMD | ARS JMD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 20.716 JMD | ARS JMD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 20.716 JMD | ARS JMD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 20.716 JMD | ARS JMD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 20.6099 JMD | ARS JMD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 20.753 JMD | ARS JMD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 20.5925 JMD | ARS JMD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 20.8148 JMD | ARS JMD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 20.8024 JMD | ARS JMD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 20.8024 JMD | ARS JMD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 20.8024 JMD | ARS JMD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 20.7531 JMD | ARS JMD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 20.8538 JMD | ARS JMD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 20.6264 JMD | ARS JMD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 20.7951 JMD | ARS JMD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 18.0852 JMD | ARS JMD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 20.6506 JMD | ARS JMD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 20.6506 JMD | ARS JMD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 20.6265 JMD | ARS JMD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 20.7711 JMD | ARS JMD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 20.7382 JMD | ARS JMD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 20.9519 JMD | ARS JMD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 20.8536 JMD | ARS JMD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 20.8536 JMD | ARS JMD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 20.8536 JMD | ARS JMD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 20.7196 JMD | ARS JMD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 20.7317 JMD | ARS JMD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 20.7779 JMD | ARS JMD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 20.6914 JMD | ARS JMD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 20.6914 JMD | ARS JMD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 20.6914 JMD | ARS JMD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 20.6914 JMD | ARS JMD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 20.7159 JMD | ARS JMD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 20.8396 JMD | ARS JMD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 20.6951 JMD | ARS JMD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 20.8414 JMD | ARS JMD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 20.6987 JMD | ARS JMD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 20.6987 JMD | ARS JMD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 20.6987 JMD | ARS JMD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 21 JMD | ARS JMD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 20.6707 JMD | ARS JMD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 20.9505 JMD | ARS JMD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 20.805 JMD | ARS JMD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 20.7927 JMD | ARS JMD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 20.7927 JMD | ARS JMD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 20.7927 JMD | ARS JMD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 20.8073 JMD | ARS JMD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 20.6989 JMD | ARS JMD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 20.8396 JMD | ARS JMD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 20.9876 JMD | ARS JMD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 20.744 JMD | ARS JMD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 20.744 JMD | ARS JMD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 20.744 JMD | ARS JMD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 20.7654 JMD | ARS JMD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 20.9501 JMD | ARS JMD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 20.825 JMD | ARS JMD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 20.9001 JMD | ARS JMD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 20.925 JMD | ARS JMD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 20.925 JMD | ARS JMD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 20.925 JMD | ARS JMD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 20.9259 JMD | ARS JMD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 20.6707 JMD | ARS JMD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 20.756 JMD | ARS JMD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 20.9147 JMD | ARS JMD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 20.8781 JMD | ARS JMD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 20.8781 JMD | ARS JMD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 20.8781 JMD | ARS JMD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 20.9276 JMD | ARS JMD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 20.9037 JMD | ARS JMD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 20.9035 JMD | ARS JMD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 20.7855 JMD | ARS JMD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 20.8073 JMD | ARS JMD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 20.8073 JMD | ARS JMD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 20.8073 JMD | ARS JMD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 20.939 JMD | ARS JMD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 20.9147 JMD | ARS JMD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 21.0364 JMD | ARS JMD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 20.7469 JMD | ARS JMD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 20.8914 JMD | ARS JMD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 20.8914 JMD | ARS JMD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 20.8916 JMD | ARS JMD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 20.7349 JMD | ARS JMD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 20.6989 JMD | ARS JMD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 21.0742 JMD | ARS JMD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 21.1606 JMD | ARS JMD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 20.5976 JMD | ARS JMD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 20.5976 JMD | ARS JMD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 20.5976 JMD | ARS JMD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 20.7409 JMD | ARS JMD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 20.8861 JMD | ARS JMD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 20.8607 JMD | ARS JMD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 20.8609 JMD | ARS JMD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 20.9239 JMD | ARS JMD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 20.9239 JMD | ARS JMD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 20.9239 JMD | ARS JMD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 20.9619 JMD | ARS JMD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 21.1519 JMD | ARS JMD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 20.95 JMD | ARS JMD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 21.0001 JMD | ARS JMD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 21.025 JMD | ARS JMD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 21.025 JMD | ARS JMD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 21.025 JMD | ARS JMD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 21.0251 JMD | ARS JMD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 20.8519 JMD | ARS JMD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 20.9025 JMD | ARS JMD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 21.0611 JMD | ARS JMD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 20.744 JMD | ARS JMD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 20.744 JMD | ARS JMD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 20.744 JMD | ARS JMD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 20.9877 JMD | ARS JMD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 21.0369 JMD | ARS JMD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 21.0988 JMD | ARS JMD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 21.0988 JMD | ARS JMD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 21.1233 JMD | ARS JMD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 21.1233 JMD | ARS JMD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 21.111 JMD | ARS JMD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 21.0609 JMD | ARS JMD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 20.9878 JMD | ARS JMD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 20.9157 JMD | ARS JMD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 20.9035 JMD | ARS JMD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 21.1707 JMD | ARS JMD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 21.1707 JMD | ARS JMD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 21.1586 JMD | ARS JMD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 20.9638 JMD | ARS JMD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 21.3782 JMD | ARS JMD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 21.1325 JMD | ARS JMD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 21.1327 JMD | ARS JMD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 21.1927 JMD | ARS JMD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 21.1927 JMD | ARS JMD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 21.1927 JMD | ARS JMD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 21.2683 JMD | ARS JMD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 21.1086 JMD | ARS JMD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 21.2318 JMD | ARS JMD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 21.2804 JMD | ARS JMD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 21.0483 JMD | ARS JMD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 21.0483 JMD | ARS JMD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 21.0482 JMD | ARS JMD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 21.0238 JMD | ARS JMD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 21.1785 JMD | ARS JMD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 21.3613 JMD | ARS JMD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 21.3733 JMD | ARS JMD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 21.3095 JMD | ARS JMD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 21.3095 JMD | ARS JMD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 21.3095 JMD | ARS JMD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 21.3689 JMD | ARS JMD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 21.262 JMD | ARS JMD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 21.2618 JMD | ARS JMD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 21.1546 JMD | ARS JMD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 21.1428 JMD | ARS JMD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 21.1428 JMD | ARS JMD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 21.1428 JMD | ARS JMD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 21.1904 JMD | ARS JMD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 21.0587 JMD | ARS JMD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 21.1059 JMD | ARS JMD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 21.4047 JMD | ARS JMD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 21.2235 JMD | ARS JMD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 21.2354 JMD | ARS JMD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 21.2354 JMD | ARS JMD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 21.1881 JMD | ARS JMD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 21.2352 JMD | ARS JMD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 21.1278 JMD | ARS JMD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 21.3881 JMD | ARS JMD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 21.1279 JMD | ARS JMD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 21.1279 JMD | ARS JMD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 21.1395 JMD | ARS JMD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 21.2326 JMD | ARS JMD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 21.0576 JMD | ARS JMD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 21.184 JMD | ARS JMD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 21.1839 JMD | ARS JMD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 21.1033 JMD | ARS JMD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 21.1033 JMD | ARS JMD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 21.1033 JMD | ARS JMD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 21.2907 JMD | ARS JMD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 21.0929 JMD | ARS JMD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 21.221 JMD | ARS JMD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 21.3255 JMD | ARS JMD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 21.314 JMD | ARS JMD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 21.314 JMD | ARS JMD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 21.3138 JMD | ARS JMD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 21.2442 JMD | ARS JMD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 21.2587 JMD | ARS JMD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 21.4882 JMD | ARS JMD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 21.2209 JMD | ARS JMD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 21.4186 JMD | ARS JMD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 21.4186 JMD | ARS JMD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 21.3954 JMD | ARS JMD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 21.244 JMD | ARS JMD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 21.5411 JMD | ARS JMD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 21.3371 JMD | ARS JMD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 21.4069 JMD | ARS JMD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 21.4303 JMD | ARS JMD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 21.4303 JMD | ARS JMD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 21.4302 JMD | ARS JMD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 21.4369 JMD | ARS JMD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 21.4482 JMD | ARS JMD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 21.3296 JMD | ARS JMD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 21.534 JMD | ARS JMD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 21.3523 JMD | ARS JMD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 21.3523 JMD | ARS JMD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 21.3636 JMD | ARS JMD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 21.4091 JMD | ARS JMD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 21.5167 JMD | ARS JMD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 21.5556 JMD | ARS JMD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 21.5778 JMD | ARS JMD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 21.4065 JMD | ARS JMD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 21.4065 JMD | ARS JMD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 21.4065 JMD | ARS JMD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 21.5224 JMD | ARS JMD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 21.4942 JMD | ARS JMD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 21.4885 JMD | ARS JMD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 21.4206 JMD | ARS JMD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 21.3749 JMD | ARS JMD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 21.3749 JMD | ARS JMD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 21.3637 JMD | ARS JMD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 21.5 JMD | ARS JMD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 21.3372 JMD | ARS JMD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 21.3334 JMD | ARS JMD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 21.4832 JMD | ARS JMD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 21.5617 JMD | ARS JMD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 21.5619 JMD | ARS JMD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 21.5619 JMD | ARS JMD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 21.5618 JMD | ARS JMD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 21.3334 JMD | ARS JMD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 21.3556 JMD | ARS JMD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 21.5507 JMD | ARS JMD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 21.4382 JMD | ARS JMD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 21.4382 JMD | ARS JMD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 21.4939 JMD | ARS JMD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 21.383 JMD | ARS JMD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 21.4604 JMD | ARS JMD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 21.4273 JMD | ARS JMD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 21.5388 JMD | ARS JMD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 21.6124 JMD | ARS JMD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 21.6135 JMD | ARS JMD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 21.577 JMD | ARS JMD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 21.6213 JMD | ARS JMD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 21.5258 JMD | ARS JMD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 21.5464 JMD | ARS JMD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 21.458 JMD | ARS JMD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 21.5289 JMD | ARS JMD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 21.5182 JMD | ARS JMD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 21.522 JMD | ARS JMD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 21.5125 JMD | ARS JMD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 21.5086 JMD | ARS JMD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 21.5238 JMD | ARS JMD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 21.4811 JMD | ARS JMD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 21.591 JMD | ARS JMD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 21.5814 JMD | ARS JMD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 21.5499 JMD | ARS JMD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 21.5147 JMD | ARS JMD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 21.4901 JMD | ARS JMD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 21.6134 JMD | ARS JMD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 21.5428 JMD | ARS JMD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 21.4071 JMD | ARS JMD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 21.4071 JMD | ARS JMD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 21.519 JMD | ARS JMD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 21.4702 JMD | ARS JMD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 21.4175 JMD | ARS JMD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 21.5227 JMD | ARS JMD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 21.4927 JMD | ARS JMD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 21.4535 JMD | ARS JMD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 21.4535 JMD | ARS JMD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 21.5103 JMD | ARS JMD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 21.4715 JMD | ARS JMD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 21.4856 JMD | ARS JMD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 21.4619 JMD | ARS JMD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 21.4911 JMD | ARS JMD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 21.4524 JMD | ARS JMD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 21.4523 JMD | ARS JMD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 21.4632 JMD | ARS JMD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 21.4781 JMD | ARS JMD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 21.4654 JMD | ARS JMD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 21.4774 JMD | ARS JMD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 21.4868 JMD | ARS JMD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 21.5714 JMD | ARS JMD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 21.5713 JMD | ARS JMD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 21.543 JMD | ARS JMD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 21.5681 JMD | ARS JMD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 21.5425 JMD | ARS JMD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 21.5222 JMD | ARS JMD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 21.4833 JMD | ARS JMD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 21.5586 JMD | ARS JMD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 21.559 JMD | ARS JMD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 21.5667 JMD | ARS JMD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 21.5698 JMD | ARS JMD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 21.4929 JMD | ARS JMD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 21.4718 JMD | ARS JMD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 21.5168 JMD | ARS JMD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 21.5357 JMD | ARS JMD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 21.5781 JMD | ARS JMD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 21.5949 JMD | ARS JMD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 21.5952 JMD | ARS JMD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 21.5595 JMD | ARS JMD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 21.611 JMD | ARS JMD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 21.5863 JMD | ARS JMD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 21.5714 JMD | ARS JMD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 21.5719 JMD | ARS JMD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 21.6155 JMD | ARS JMD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 21.5935 JMD | ARS JMD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 21.6737 JMD | ARS JMD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 21.6799 JMD | ARS JMD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 21.6355 JMD | ARS JMD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 21.5059 JMD | ARS JMD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 21.5056 JMD | ARS JMD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 21.6588 JMD | ARS JMD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 21.58 JMD | ARS JMD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 21.5246 JMD | ARS JMD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 21.5754 JMD | ARS JMD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 21.5796 JMD | ARS JMD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 21.5517 JMD | ARS JMD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 21.5516 JMD | ARS JMD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 21.5952 JMD | ARS JMD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 21.626 JMD | ARS JMD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 21.6634 JMD | ARS JMD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 21.6053 JMD | ARS JMD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 21.5256 JMD | ARS JMD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 21.5445 JMD | ARS JMD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 21.5468 JMD | ARS JMD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 21.5558 JMD | ARS JMD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 21.56 JMD | ARS JMD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 21.6309 JMD | ARS JMD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 21.611 JMD | ARS JMD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 21.549 JMD | ARS JMD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 21.5047 JMD | ARS JMD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 21.6039 JMD | ARS JMD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 21.6525 JMD | ARS JMD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 21.601 JMD | ARS JMD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 21.6877 JMD | ARS JMD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 21.7289 JMD | ARS JMD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 21.6579 JMD | ARS JMD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 21.5831 JMD | ARS JMD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 21.5825 JMD | ARS JMD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 21.5318 JMD | ARS JMD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 21.4841 JMD | ARS JMD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 21.5387 JMD | ARS JMD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 21.574 JMD | ARS JMD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 21.5812 JMD | ARS JMD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 21.5869 JMD | ARS JMD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 21.6068 JMD | ARS JMD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 21.6755 JMD | ARS JMD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 21.6234 JMD | ARS JMD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 21.6226 JMD | ARS JMD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 21.6183 JMD | ARS JMD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 21.6791 JMD | ARS JMD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 21.7391 JMD | ARS JMD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 21.7387 JMD | ARS JMD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 21.7115 JMD | ARS JMD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 21.7206 JMD | ARS JMD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 21.7026 JMD | ARS JMD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 21.7381 JMD | ARS JMD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 21.674 JMD | ARS JMD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 21.6522 JMD | ARS JMD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 21.6522 JMD | ARS JMD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 21.7707 JMD | ARS JMD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 21.7523 JMD | ARS JMD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 21.7475 JMD | ARS JMD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 21.8089 JMD | ARS JMD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 21.7922 JMD | ARS JMD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 21.7501 JMD | ARS JMD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 21.7529 JMD | ARS JMD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 21.6911 JMD | ARS JMD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 21.6849 JMD | ARS JMD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 21.7364 JMD | ARS JMD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 21.6924 JMD | ARS JMD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 21.6676 JMD | ARS JMD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 21.6223 JMD | ARS JMD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 21.6223 JMD | ARS JMD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 21.7572 JMD | ARS JMD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 21.7412 JMD | ARS JMD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 21.7356 JMD | ARS JMD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 21.7393 JMD | ARS JMD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 21.7086 JMD | ARS JMD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 21.6373 JMD | ARS JMD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 21.6328 JMD | ARS JMD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 21.6919 JMD | ARS JMD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 21.6899 JMD | ARS JMD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 21.7344 JMD | ARS JMD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 21.8298 JMD | ARS JMD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 21.7039 JMD | ARS JMD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 22.0259 JMD | ARS JMD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 22.6025 JMD | ARS JMD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 22.4917 JMD | ARS JMD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 22.4543 JMD | ARS JMD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 22.4704 JMD | ARS JMD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 22.4893 JMD | ARS JMD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 22.4718 JMD | ARS JMD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 22.5844 JMD | ARS JMD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 22.5841 JMD | ARS JMD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 22.5459 JMD | ARS JMD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 22.5768 JMD | ARS JMD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 22.5629 JMD | ARS JMD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 22.5223 JMD | ARS JMD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 22.5327 JMD | ARS JMD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 22.4933 JMD | ARS JMD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 22.4911 JMD | ARS JMD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 22.5399 JMD | ARS JMD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 22.5518 JMD | ARS JMD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 22.5559 JMD | ARS JMD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 22.5001 JMD | ARS JMD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 22.5993 JMD | ARS JMD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 22.6373 JMD | ARS JMD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 22.6451 JMD | ARS JMD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 22.4853 JMD | ARS JMD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 22.4991 JMD | ARS JMD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 22.5656 JMD | ARS JMD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 22.5225 JMD | ARS JMD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 22.5369 JMD | ARS JMD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 22.5824 JMD | ARS JMD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 22.5824 JMD | ARS JMD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 22.5938 JMD | ARS JMD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 22.567 JMD | ARS JMD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 22.4857 JMD | ARS JMD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 22.5991 JMD | ARS JMD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 22.6417 JMD | ARS JMD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 22.6668 JMD | ARS JMD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 22.6672 JMD | ARS JMD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 22.6496 JMD | ARS JMD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 22.6174 JMD | ARS JMD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 22.5758 JMD | ARS JMD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 22.5051 JMD | ARS JMD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 22.6182 JMD | ARS JMD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 22.649 JMD | ARS JMD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 22.6064 JMD | ARS JMD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 22.5138 JMD | ARS JMD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 22.6035 JMD | ARS JMD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 22.6131 JMD | ARS JMD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 22.5829 JMD | ARS JMD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 22.6542 JMD | ARS JMD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 22.6738 JMD | ARS JMD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 22.6477 JMD | ARS JMD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 22.7264 JMD | ARS JMD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 22.7389 JMD | ARS JMD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 22.7044 JMD | ARS JMD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 22.7093 JMD | ARS JMD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 22.7082 JMD | ARS JMD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 22.6224 JMD | ARS JMD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 22.6373 JMD | ARS JMD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 22.6412 JMD | ARS JMD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 22.7249 JMD | ARS JMD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 22.655 JMD | ARS JMD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 22.7159 JMD | ARS JMD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 22.7549 JMD | ARS JMD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 22.8132 JMD | ARS JMD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 22.8128 JMD | ARS JMD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 22.7387 JMD | ARS JMD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 22.7659 JMD | ARS JMD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 22.7489 JMD | ARS JMD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 22.7615 JMD | ARS JMD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 22.6765 JMD | ARS JMD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 22.6998 JMD | ARS JMD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 22.8314 JMD | ARS JMD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 22.7126 JMD | ARS JMD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 22.7168 JMD | ARS JMD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 22.8027 JMD | ARS JMD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 22.7381 JMD | ARS JMD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 22.8276 JMD | ARS JMD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 22.8236 JMD | ARS JMD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 22.8224 JMD | ARS JMD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 22.8425 JMD | ARS JMD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 22.9022 JMD | ARS JMD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 22.7717 JMD | ARS JMD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 22.8942 JMD | ARS JMD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 22.8291 JMD | ARS JMD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 22.9879 JMD | ARS JMD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 22.9889 JMD | ARS JMD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 22.8904 JMD | ARS JMD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 22.9059 JMD | ARS JMD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 22.9415 JMD | ARS JMD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 22.8367 JMD | ARS JMD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 22.8178 JMD | ARS JMD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 22.7501 JMD | ARS JMD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 22.7495 JMD | ARS JMD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 22.908 JMD | ARS JMD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 22.7737 JMD | ARS JMD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 22.7836 JMD | ARS JMD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 22.8827 JMD | ARS JMD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 22.8231 JMD | ARS JMD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 22.7382 JMD | ARS JMD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 22.7472 JMD | ARS JMD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 22.9121 JMD | ARS JMD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 22.8101 JMD | ARS JMD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 22.9133 JMD | ARS JMD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 22.9415 JMD | ARS JMD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 23.0291 JMD | ARS JMD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 23.0119 JMD | ARS JMD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 23.0127 JMD | ARS JMD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 22.9583 JMD | ARS JMD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 22.992 JMD | ARS JMD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 23.0016 JMD | ARS JMD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 23.0283 JMD | ARS JMD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 23.0476 JMD | ARS JMD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 22.9879 JMD | ARS JMD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 22.9769 JMD | ARS JMD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 23.0695 JMD | ARS JMD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 23.1174 JMD | ARS JMD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 23.1208 JMD | ARS JMD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 23.0674 JMD | ARS JMD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 23.0603 JMD | ARS JMD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 23.0601 JMD | ARS JMD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 23.0602 JMD | ARS JMD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 23.1126 JMD | ARS JMD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 23.1107 JMD | ARS JMD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 23.2131 JMD | ARS JMD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 23.1315 JMD | ARS JMD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 23.171 JMD | ARS JMD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 23.2724 JMD | ARS JMD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 23.2838 JMD | ARS JMD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 23.188 JMD | ARS JMD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 23.1323 JMD | ARS JMD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 23.2357 JMD | ARS JMD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 23.1769 JMD | ARS JMD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 23.1531 JMD | ARS JMD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 23.1444 JMD | ARS JMD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 23.1447 JMD | ARS JMD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 23.1569 JMD | ARS JMD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 23.1886 JMD | ARS JMD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 23.1186 JMD | ARS JMD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 23.1328 JMD | ARS JMD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 23.2467 JMD | ARS JMD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 23.1565 JMD | ARS JMD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 23.138 JMD | ARS JMD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 23.1292 JMD | ARS JMD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 23.1207 JMD | ARS JMD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 23.1374 JMD | ARS JMD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 23.123 JMD | ARS JMD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 23.1469 JMD | ARS JMD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 21.4664 JMD | ARS JMD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 21.4664 JMD | ARS JMD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 23.1476 JMD | ARS JMD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 23.1396 JMD | ARS JMD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 23.1109 JMD | ARS JMD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 23.1689 JMD | ARS JMD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 23.196 JMD | ARS JMD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 23.1738 JMD | ARS JMD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 23.1746 JMD | ARS JMD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 23.2938 JMD | ARS JMD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 23.2261 JMD | ARS JMD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 23.2709 JMD | ARS JMD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 23.2083 JMD | ARS JMD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 23.2848 JMD | ARS JMD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 23.2264 JMD | ARS JMD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 23.2726 JMD | ARS JMD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 23.3032 JMD | ARS JMD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 23.3384 JMD | ARS JMD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 23.2026 JMD | ARS JMD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 23.2787 JMD | ARS JMD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 23.4691 JMD | ARS JMD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 23.4994 JMD | ARS JMD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 23.4854 JMD | ARS JMD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 23.3965 JMD | ARS JMD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 23.3771 JMD | ARS JMD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 23.4992 JMD | ARS JMD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 23.443 JMD | ARS JMD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 23.313 JMD | ARS JMD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 23.3153 JMD | ARS JMD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 23.2983 JMD | ARS JMD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 23.3403 JMD | ARS JMD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 23.4184 JMD | ARS JMD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 23.5204 JMD | ARS JMD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 23.561 JMD | ARS JMD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 23.5844 JMD | ARS JMD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 23.5773 JMD | ARS JMD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 23.5984 JMD | ARS JMD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 23.5025 JMD | ARS JMD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 23.5426 JMD | ARS JMD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 23.4574 JMD | ARS JMD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 23.4452 JMD | ARS JMD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 23.4767 JMD | ARS JMD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 23.3554 JMD | ARS JMD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 23.355 JMD | ARS JMD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 23.3703 JMD | ARS JMD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 23.4315 JMD | ARS JMD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 23.2924 JMD | ARS JMD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 23.4856 JMD | ARS JMD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 22.9636 JMD | ARS JMD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 22.8548 JMD | ARS JMD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 22.9609 JMD | ARS JMD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 22.8073 JMD | ARS JMD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 22.9344 JMD | ARS JMD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 23.1262 JMD | ARS JMD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 23.4994 JMD | ARS JMD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 23.483 JMD | ARS JMD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 23.4466 JMD | ARS JMD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 23.4409 JMD | ARS JMD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 23.4345 JMD | ARS JMD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 23.4634 JMD | ARS JMD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 23.4362 JMD | ARS JMD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 23.4207 JMD | ARS JMD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 23.3318 JMD | ARS JMD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 23.3007 JMD | ARS JMD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 23.3039 JMD | ARS JMD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 23.3656 JMD | ARS JMD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 23.4806 JMD | ARS JMD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 23.3332 JMD | ARS JMD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 23.4007 JMD | ARS JMD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 22.7524 JMD | ARS JMD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 22.5421 JMD | ARS JMD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 22.5403 JMD | ARS JMD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 22.9722 JMD | ARS JMD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 23.231 JMD | ARS JMD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 23.2976 JMD | ARS JMD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 23.4338 JMD | ARS JMD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 23.2306 JMD | ARS JMD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 23.3193 JMD | ARS JMD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 23.2625 JMD | ARS JMD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 23.2559 JMD | ARS JMD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 22.3221 JMD | ARS JMD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 22.8901 JMD | ARS JMD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 22.5203 JMD | ARS JMD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 22.2788 JMD | ARS JMD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 22.3173 JMD | ARS JMD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 22.3256 JMD | ARS JMD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 22.8764 JMD | ARS JMD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 23.0715 JMD | ARS JMD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 23.1163 JMD | ARS JMD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 23.3387 JMD | ARS JMD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 22.7754 JMD | ARS JMD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 22.7738 JMD | ARS JMD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 22.7878 JMD | ARS JMD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 23.0181 JMD | ARS JMD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 23.1259 JMD | ARS JMD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 23.2314 JMD | ARS JMD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 23.2719 JMD | ARS JMD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 23.2047 JMD | ARS JMD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 23.2284 JMD | ARS JMD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 23.2288 JMD | ARS JMD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 23.2446 JMD | ARS JMD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 23.2763 JMD | ARS JMD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 23.2928 JMD | ARS JMD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 23.2663 JMD | ARS JMD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 23.1911 JMD | ARS JMD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 23.2694 JMD | ARS JMD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 23.2691 JMD | ARS JMD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 23.2619 JMD | ARS JMD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 23.1848 JMD | ARS JMD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 23.1735 JMD | ARS JMD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 23.2363 JMD | ARS JMD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 23.26 JMD | ARS JMD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 23.2437 JMD | ARS JMD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 23.1856 JMD | ARS JMD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 23.2113 JMD | ARS JMD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 23.1704 JMD | ARS JMD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 23.2035 JMD | ARS JMD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 23.1893 JMD | ARS JMD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 23.1896 JMD | ARS JMD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 23.205 JMD | ARS JMD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 23.1907 JMD | ARS JMD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 23.234 JMD | ARS JMD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 23.1995 JMD | ARS JMD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 23.1003 JMD | ARS JMD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 23.1241 JMD | ARS JMD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 23.1472 JMD | ARS JMD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 23.1641 JMD | ARS JMD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 23.1619 JMD | ARS JMD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 23.1708 JMD | ARS JMD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 23.0839 JMD | ARS JMD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 23.1253 JMD | ARS JMD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 23.0748 JMD | ARS JMD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 23.1503 JMD | ARS JMD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 23.0678 JMD | ARS JMD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 23.0749 JMD | ARS JMD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 23.1407 JMD | ARS JMD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 23.0183 JMD | ARS JMD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 22.9726 JMD | ARS JMD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 23.0809 JMD | ARS JMD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 JMD | ARS JMD transfer rate on 01/01/1970 |
