ARS JOD History

ARS JOD History Rate Table | Transfer ARS | Transfer JOD | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Jordanian Dinar in the past, then here you will find the history of the ARS JOD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS JOD value was 0, the maximum ARS JOD rate was 0.1872. The average for these dates is 0.1766.

Date	Argentine Peso	Jordanian Dinar	Explanations
10-02-2012	1 x ARS =	0.1634 JOD	ARS JOD transfer rate on 10/02/2012
9-02-2012	1 x ARS =	0.1629 JOD	ARS JOD transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.1635 JOD	ARS JOD transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.164 JOD	ARS JOD transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.1637 JOD	ARS JOD transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.1635 JOD	ARS JOD transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.1635 JOD	ARS JOD transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.1636 JOD	ARS JOD transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.1638 JOD	ARS JOD transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.1637 JOD	ARS JOD transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.1635 JOD	ARS JOD transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.1634 JOD	ARS JOD transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.1634 JOD	ARS JOD transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.1639 JOD	ARS JOD transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.1639 JOD	ARS JOD transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.1639 JOD	ARS JOD transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.1639 JOD	ARS JOD transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.1639 JOD	ARS JOD transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.1639 JOD	ARS JOD transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.1639 JOD	ARS JOD transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.1639 JOD	ARS JOD transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.1639 JOD	ARS JOD transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.1641 JOD	ARS JOD transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.1644 JOD	ARS JOD transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.1646 JOD	ARS JOD transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.1646 JOD	ARS JOD transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.1645 JOD	ARS JOD transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.1645 JOD	ARS JOD transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.1645 JOD	ARS JOD transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.1646 JOD	ARS JOD transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.1642 JOD	ARS JOD transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.1644 JOD	ARS JOD transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.1644 JOD	ARS JOD transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.1644 JOD	ARS JOD transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.1644 JOD	ARS JOD transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.1644 JOD	ARS JOD transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.1646 JOD	ARS JOD transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.165 JOD	ARS JOD transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.1649 JOD	ARS JOD transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.1649 JOD	ARS JOD transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.1649 JOD	ARS JOD transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.1649 JOD	ARS JOD transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.1649 JOD	ARS JOD transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.1652 JOD	ARS JOD transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.1652 JOD	ARS JOD transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.1654 JOD	ARS JOD transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.1653 JOD	ARS JOD transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.1653 JOD	ARS JOD transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.1653 JOD	ARS JOD transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.1653 JOD	ARS JOD transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.1653 JOD	ARS JOD transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.1655 JOD	ARS JOD transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.1656 JOD	ARS JOD transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.1656 JOD	ARS JOD transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.1654 JOD	ARS JOD transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.1654 JOD	ARS JOD transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.1654 JOD	ARS JOD transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.1658 JOD	ARS JOD transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.1661 JOD	ARS JOD transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.1653 JOD	ARS JOD transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.166 JOD	ARS JOD transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.1664 JOD	ARS JOD transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.1664 JOD	ARS JOD transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.1664 JOD	ARS JOD transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.1664 JOD	ARS JOD transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.1663 JOD	ARS JOD transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.1661 JOD	ARS JOD transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.165 JOD	ARS JOD transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.1656 JOD	ARS JOD transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.1656 JOD	ARS JOD transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.1656 JOD	ARS JOD transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.1656 JOD	ARS JOD transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.1657 JOD	ARS JOD transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.1662 JOD	ARS JOD transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.1666 JOD	ARS JOD transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.1665 JOD	ARS JOD transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.1665 JOD	ARS JOD transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.1665 JOD	ARS JOD transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.1669 JOD	ARS JOD transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.1666 JOD	ARS JOD transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.1667 JOD	ARS JOD transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.167 JOD	ARS JOD transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.1669 JOD	ARS JOD transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.1669 JOD	ARS JOD transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.167 JOD	ARS JOD transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.1667 JOD	ARS JOD transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.1664 JOD	ARS JOD transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.1662 JOD	ARS JOD transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.166 JOD	ARS JOD transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.1666 JOD	ARS JOD transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.1666 JOD	ARS JOD transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.1666 JOD	ARS JOD transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.1667 JOD	ARS JOD transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.1664 JOD	ARS JOD transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.1667 JOD	ARS JOD transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.1667 JOD	ARS JOD transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.1667 JOD	ARS JOD transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.1667 JOD	ARS JOD transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.1667 JOD	ARS JOD transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.1672 JOD	ARS JOD transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.1672 JOD	ARS JOD transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.1675 JOD	ARS JOD transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.1677 JOD	ARS JOD transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.1678 JOD	ARS JOD transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.1678 JOD	ARS JOD transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.1676 JOD	ARS JOD transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.1678 JOD	ARS JOD transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.1677 JOD	ARS JOD transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.1676 JOD	ARS JOD transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.1677 JOD	ARS JOD transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.1678 JOD	ARS JOD transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.1678 JOD	ARS JOD transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.1678 JOD	ARS JOD transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.1674 JOD	ARS JOD transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.1673 JOD	ARS JOD transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.1678 JOD	ARS JOD transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.168 JOD	ARS JOD transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.1683 JOD	ARS JOD transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.1683 JOD	ARS JOD transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.1683 JOD	ARS JOD transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.1684 JOD	ARS JOD transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.1685 JOD	ARS JOD transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.1682 JOD	ARS JOD transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.1683 JOD	ARS JOD transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.1684 JOD	ARS JOD transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.1684 JOD	ARS JOD transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.1684 JOD	ARS JOD transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.1684 JOD	ARS JOD transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.1687 JOD	ARS JOD transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.1687 JOD	ARS JOD transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.1686 JOD	ARS JOD transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.1687 JOD	ARS JOD transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.1687 JOD	ARS JOD transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.1687 JOD	ARS JOD transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.1686 JOD	ARS JOD transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.1684 JOD	ARS JOD transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.1685 JOD	ARS JOD transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.1685 JOD	ARS JOD transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.1683 JOD	ARS JOD transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.1686 JOD	ARS JOD transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.1686 JOD	ARS JOD transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.1689 JOD	ARS JOD transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.1689 JOD	ARS JOD transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.1686 JOD	ARS JOD transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.1686 JOD	ARS JOD transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.1684 JOD	ARS JOD transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.1684 JOD	ARS JOD transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.1684 JOD	ARS JOD transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.1685 JOD	ARS JOD transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.1685 JOD	ARS JOD transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.1687 JOD	ARS JOD transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.1689 JOD	ARS JOD transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.1686 JOD	ARS JOD transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.1686 JOD	ARS JOD transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.1686 JOD	ARS JOD transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.1678 JOD	ARS JOD transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.1687 JOD	ARS JOD transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.1682 JOD	ARS JOD transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.1687 JOD	ARS JOD transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.1689 JOD	ARS JOD transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.1688 JOD	ARS JOD transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.1689 JOD	ARS JOD transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.1687 JOD	ARS JOD transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.1684 JOD	ARS JOD transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.1691 JOD	ARS JOD transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.1695 JOD	ARS JOD transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.1695 JOD	ARS JOD transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.1695 JOD	ARS JOD transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.1695 JOD	ARS JOD transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.1695 JOD	ARS JOD transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.1695 JOD	ARS JOD transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.1695 JOD	ARS JOD transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.1695 JOD	ARS JOD transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.1695 JOD	ARS JOD transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.1695 JOD	ARS JOD transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.1695 JOD	ARS JOD transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.1699 JOD	ARS JOD transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.1701 JOD	ARS JOD transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.17 JOD	ARS JOD transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.1723 JOD	ARS JOD transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.1699 JOD	ARS JOD transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.1722 JOD	ARS JOD transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.1704 JOD	ARS JOD transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.1703 JOD	ARS JOD transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.1713 JOD	ARS JOD transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.1723 JOD	ARS JOD transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.17 JOD	ARS JOD transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.172 JOD	ARS JOD transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.172 JOD	ARS JOD transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.1716 JOD	ARS JOD transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.1699 JOD	ARS JOD transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.1707 JOD	ARS JOD transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.1714 JOD	ARS JOD transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.1721 JOD	ARS JOD transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.1711 JOD	ARS JOD transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.1711 JOD	ARS JOD transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.1712 JOD	ARS JOD transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.1717 JOD	ARS JOD transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.1713 JOD	ARS JOD transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.1717 JOD	ARS JOD transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.1719 JOD	ARS JOD transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.1715 JOD	ARS JOD transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.1715 JOD	ARS JOD transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.1715 JOD	ARS JOD transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.1718 JOD	ARS JOD transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.1702 JOD	ARS JOD transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.1704 JOD	ARS JOD transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.1723 JOD	ARS JOD transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.1506 JOD	ARS JOD transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.1706 JOD	ARS JOD transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.1719 JOD	ARS JOD transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.1716 JOD	ARS JOD transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.1729 JOD	ARS JOD transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.1725 JOD	ARS JOD transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.1729 JOD	ARS JOD transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.1728 JOD	ARS JOD transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.1728 JOD	ARS JOD transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.1727 JOD	ARS JOD transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.1729 JOD	ARS JOD transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.1725 JOD	ARS JOD transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.1721 JOD	ARS JOD transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.1728 JOD	ARS JOD transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.1726 JOD	ARS JOD transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.1726 JOD	ARS JOD transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.1726 JOD	ARS JOD transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.1724 JOD	ARS JOD transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.1729 JOD	ARS JOD transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.1729 JOD	ARS JOD transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.1732 JOD	ARS JOD transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.1728 JOD	ARS JOD transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.1728 JOD	ARS JOD transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.1728 JOD	ARS JOD transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.1741 JOD	ARS JOD transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.1723 JOD	ARS JOD transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.1731 JOD	ARS JOD transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.1731 JOD	ARS JOD transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.1728 JOD	ARS JOD transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.1728 JOD	ARS JOD transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.1728 JOD	ARS JOD transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.174 JOD	ARS JOD transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.1725 JOD	ARS JOD transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.1729 JOD	ARS JOD transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.1736 JOD	ARS JOD transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.173 JOD	ARS JOD transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.173 JOD	ARS JOD transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.173 JOD	ARS JOD transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.1732 JOD	ARS JOD transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.1731 JOD	ARS JOD transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.1733 JOD	ARS JOD transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.1727 JOD	ARS JOD transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.1736 JOD	ARS JOD transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.1736 JOD	ARS JOD transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.1736 JOD	ARS JOD transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.1742 JOD	ARS JOD transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.172 JOD	ARS JOD transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.1737 JOD	ARS JOD transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.1738 JOD	ARS JOD transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.1738 JOD	ARS JOD transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.1738 JOD	ARS JOD transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.1737 JOD	ARS JOD transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.1738 JOD	ARS JOD transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.1733 JOD	ARS JOD transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.1734 JOD	ARS JOD transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.174 JOD	ARS JOD transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.1733 JOD	ARS JOD transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.1733 JOD	ARS JOD transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.1733 JOD	ARS JOD transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.1739 JOD	ARS JOD transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.1732 JOD	ARS JOD transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.1741 JOD	ARS JOD transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.1729 JOD	ARS JOD transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.1734 JOD	ARS JOD transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.1734 JOD	ARS JOD transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.1734 JOD	ARS JOD transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.1737 JOD	ARS JOD transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.1729 JOD	ARS JOD transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.1741 JOD	ARS JOD transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.1744 JOD	ARS JOD transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.1714 JOD	ARS JOD transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.1714 JOD	ARS JOD transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.1715 JOD	ARS JOD transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.1732 JOD	ARS JOD transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.1735 JOD	ARS JOD transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.1731 JOD	ARS JOD transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.1734 JOD	ARS JOD transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.1736 JOD	ARS JOD transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.1736 JOD	ARS JOD transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.1736 JOD	ARS JOD transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.1738 JOD	ARS JOD transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.1751 JOD	ARS JOD transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.174 JOD	ARS JOD transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.1734 JOD	ARS JOD transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.1734 JOD	ARS JOD transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.1734 JOD	ARS JOD transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.1734 JOD	ARS JOD transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.1735 JOD	ARS JOD transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.1738 JOD	ARS JOD transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.1743 JOD	ARS JOD transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.1744 JOD	ARS JOD transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.1737 JOD	ARS JOD transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.1737 JOD	ARS JOD transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.1737 JOD	ARS JOD transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.1743 JOD	ARS JOD transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.1743 JOD	ARS JOD transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.1755 JOD	ARS JOD transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.1748 JOD	ARS JOD transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.1756 JOD	ARS JOD transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.1756 JOD	ARS JOD transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.1756 JOD	ARS JOD transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.175 JOD	ARS JOD transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.1749 JOD	ARS JOD transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.1749 JOD	ARS JOD transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.1748 JOD	ARS JOD transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.1753 JOD	ARS JOD transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.1753 JOD	ARS JOD transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.1752 JOD	ARS JOD transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.1747 JOD	ARS JOD transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.1754 JOD	ARS JOD transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.1754 JOD	ARS JOD transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.175 JOD	ARS JOD transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.1755 JOD	ARS JOD transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.1755 JOD	ARS JOD transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.1755 JOD	ARS JOD transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.1753 JOD	ARS JOD transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.175 JOD	ARS JOD transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.175 JOD	ARS JOD transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.1757 JOD	ARS JOD transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.1756 JOD	ARS JOD transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.1756 JOD	ARS JOD transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.1756 JOD	ARS JOD transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.1754 JOD	ARS JOD transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.1754 JOD	ARS JOD transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.1756 JOD	ARS JOD transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.176 JOD	ARS JOD transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.1761 JOD	ARS JOD transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.1761 JOD	ARS JOD transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.1762 JOD	ARS JOD transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.1753 JOD	ARS JOD transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.176 JOD	ARS JOD transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.176 JOD	ARS JOD transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.1758 JOD	ARS JOD transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.1758 JOD	ARS JOD transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.1758 JOD	ARS JOD transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.1758 JOD	ARS JOD transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.1759 JOD	ARS JOD transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.1756 JOD	ARS JOD transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.1758 JOD	ARS JOD transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.176 JOD	ARS JOD transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.1759 JOD	ARS JOD transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.1759 JOD	ARS JOD transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.1759 JOD	ARS JOD transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.1759 JOD	ARS JOD transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.176 JOD	ARS JOD transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.1758 JOD	ARS JOD transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.1762 JOD	ARS JOD transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.1764 JOD	ARS JOD transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.1764 JOD	ARS JOD transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.1764 JOD	ARS JOD transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.1759 JOD	ARS JOD transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.1758 JOD	ARS JOD transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.1761 JOD	ARS JOD transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.1761 JOD	ARS JOD transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.176 JOD	ARS JOD transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.176 JOD	ARS JOD transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.176 JOD	ARS JOD transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.1764 JOD	ARS JOD transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.1763 JOD	ARS JOD transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.1761 JOD	ARS JOD transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.1763 JOD	ARS JOD transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.1764 JOD	ARS JOD transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.1764 JOD	ARS JOD transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.1764 JOD	ARS JOD transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.1762 JOD	ARS JOD transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.1768 JOD	ARS JOD transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.1768 JOD	ARS JOD transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.177 JOD	ARS JOD transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.1775 JOD	ARS JOD transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.1775 JOD	ARS JOD transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.1774 JOD	ARS JOD transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.1776 JOD	ARS JOD transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.1778 JOD	ARS JOD transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.1779 JOD	ARS JOD transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.1778 JOD	ARS JOD transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.178 JOD	ARS JOD transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.1778 JOD	ARS JOD transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.178 JOD	ARS JOD transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.1781 JOD	ARS JOD transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.1779 JOD	ARS JOD transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.178 JOD	ARS JOD transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.1783 JOD	ARS JOD transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.1781 JOD	ARS JOD transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.1781 JOD	ARS JOD transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.1781 JOD	ARS JOD transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.1783 JOD	ARS JOD transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.1779 JOD	ARS JOD transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.1779 JOD	ARS JOD transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.178 JOD	ARS JOD transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.1785 JOD	ARS JOD transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.1784 JOD	ARS JOD transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.1784 JOD	ARS JOD transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.1781 JOD	ARS JOD transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.178 JOD	ARS JOD transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.1778 JOD	ARS JOD transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.1783 JOD	ARS JOD transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.1783 JOD	ARS JOD transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.1783 JOD	ARS JOD transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.1783 JOD	ARS JOD transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.1781 JOD	ARS JOD transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.1783 JOD	ARS JOD transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.1781 JOD	ARS JOD transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.1781 JOD	ARS JOD transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.1781 JOD	ARS JOD transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.178 JOD	ARS JOD transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.178 JOD	ARS JOD transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.178 JOD	ARS JOD transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.1781 JOD	ARS JOD transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.1783 JOD	ARS JOD transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.178 JOD	ARS JOD transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.1778 JOD	ARS JOD transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.1779 JOD	ARS JOD transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.1779 JOD	ARS JOD transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.1778 JOD	ARS JOD transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.1776 JOD	ARS JOD transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.1777 JOD	ARS JOD transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.1776 JOD	ARS JOD transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.1779 JOD	ARS JOD transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.1779 JOD	ARS JOD transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.1779 JOD	ARS JOD transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.1781 JOD	ARS JOD transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.1782 JOD	ARS JOD transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.1785 JOD	ARS JOD transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.1792 JOD	ARS JOD transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.1785 JOD	ARS JOD transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.1781 JOD	ARS JOD transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.1781 JOD	ARS JOD transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.1784 JOD	ARS JOD transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.1784 JOD	ARS JOD transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.1783 JOD	ARS JOD transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.1784 JOD	ARS JOD transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.1785 JOD	ARS JOD transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.1786 JOD	ARS JOD transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.1786 JOD	ARS JOD transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.1787 JOD	ARS JOD transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.1786 JOD	ARS JOD transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.1787 JOD	ARS JOD transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.1789 JOD	ARS JOD transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.1789 JOD	ARS JOD transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.1791 JOD	ARS JOD transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.1791 JOD	ARS JOD transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.1791 JOD	ARS JOD transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.1789 JOD	ARS JOD transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.1791 JOD	ARS JOD transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.1789 JOD	ARS JOD transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.1789 JOD	ARS JOD transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.1788 JOD	ARS JOD transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.1788 JOD	ARS JOD transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.1791 JOD	ARS JOD transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.1792 JOD	ARS JOD transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.1792 JOD	ARS JOD transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.1793 JOD	ARS JOD transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.1791 JOD	ARS JOD transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.1788 JOD	ARS JOD transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.1791 JOD	ARS JOD transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.1791 JOD	ARS JOD transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.1791 JOD	ARS JOD transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.1788 JOD	ARS JOD transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.1786 JOD	ARS JOD transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.1785 JOD	ARS JOD transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.1785 JOD	ARS JOD transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.1786 JOD	ARS JOD transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.1783 JOD	ARS JOD transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.1784 JOD	ARS JOD transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.1786 JOD	ARS JOD transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.1791 JOD	ARS JOD transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.1792 JOD	ARS JOD transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.1792 JOD	ARS JOD transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.1792 JOD	ARS JOD transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.1793 JOD	ARS JOD transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.1793 JOD	ARS JOD transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.1793 JOD	ARS JOD transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.1793 JOD	ARS JOD transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.1793 JOD	ARS JOD transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.1793 JOD	ARS JOD transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.1795 JOD	ARS JOD transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.1794 JOD	ARS JOD transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.1794 JOD	ARS JOD transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.1794 JOD	ARS JOD transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.1794 JOD	ARS JOD transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.1793 JOD	ARS JOD transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.1794 JOD	ARS JOD transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.1795 JOD	ARS JOD transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.1794 JOD	ARS JOD transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.1789 JOD	ARS JOD transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.1794 JOD	ARS JOD transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.1794 JOD	ARS JOD transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.1793 JOD	ARS JOD transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.1791 JOD	ARS JOD transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.1791 JOD	ARS JOD transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.1794 JOD	ARS JOD transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.1792 JOD	ARS JOD transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.1793 JOD	ARS JOD transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.1792 JOD	ARS JOD transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.1795 JOD	ARS JOD transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.179 JOD	ARS JOD transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.1787 JOD	ARS JOD transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.1795 JOD	ARS JOD transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.1798 JOD	ARS JOD transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.1803 JOD	ARS JOD transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.1803 JOD	ARS JOD transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.1797 JOD	ARS JOD transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.1797 JOD	ARS JOD transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.1798 JOD	ARS JOD transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.1797 JOD	ARS JOD transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.1799 JOD	ARS JOD transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.1805 JOD	ARS JOD transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.1801 JOD	ARS JOD transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.18 JOD	ARS JOD transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.1805 JOD	ARS JOD transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.1804 JOD	ARS JOD transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.1804 JOD	ARS JOD transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.1805 JOD	ARS JOD transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.1802 JOD	ARS JOD transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.1803 JOD	ARS JOD transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.1805 JOD	ARS JOD transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.1803 JOD	ARS JOD transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.1804 JOD	ARS JOD transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.1804 JOD	ARS JOD transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.1804 JOD	ARS JOD transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.1802 JOD	ARS JOD transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.1807 JOD	ARS JOD transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.1805 JOD	ARS JOD transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.1808 JOD	ARS JOD transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.1806 JOD	ARS JOD transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.1807 JOD	ARS JOD transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.1807 JOD	ARS JOD transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.1808 JOD	ARS JOD transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.1808 JOD	ARS JOD transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.1808 JOD	ARS JOD transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.1806 JOD	ARS JOD transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.1806 JOD	ARS JOD transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.1806 JOD	ARS JOD transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.1806 JOD	ARS JOD transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.1805 JOD	ARS JOD transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.1805 JOD	ARS JOD transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.1808 JOD	ARS JOD transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.1812 JOD	ARS JOD transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.1816 JOD	ARS JOD transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.1817 JOD	ARS JOD transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.1816 JOD	ARS JOD transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.1817 JOD	ARS JOD transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.1815 JOD	ARS JOD transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.1815 JOD	ARS JOD transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.1815 JOD	ARS JOD transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.1813 JOD	ARS JOD transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.1814 JOD	ARS JOD transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.1814 JOD	ARS JOD transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.1814 JOD	ARS JOD transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.1814 JOD	ARS JOD transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.1816 JOD	ARS JOD transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.1816 JOD	ARS JOD transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.1817 JOD	ARS JOD transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.1817 JOD	ARS JOD transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.1817 JOD	ARS JOD transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.1819 JOD	ARS JOD transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.1819 JOD	ARS JOD transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.182 JOD	ARS JOD transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.1819 JOD	ARS JOD transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.1817 JOD	ARS JOD transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.1816 JOD	ARS JOD transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.1816 JOD	ARS JOD transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.1814 JOD	ARS JOD transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.1817 JOD	ARS JOD transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.1824 JOD	ARS JOD transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.1824 JOD	ARS JOD transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.1824 JOD	ARS JOD transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.1825 JOD	ARS JOD transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.1825 JOD	ARS JOD transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.1826 JOD	ARS JOD transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.1827 JOD	ARS JOD transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.1826 JOD	ARS JOD transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.1828 JOD	ARS JOD transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.183 JOD	ARS JOD transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.183 JOD	ARS JOD transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.1829 JOD	ARS JOD transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.1829 JOD	ARS JOD transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.1829 JOD	ARS JOD transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.183 JOD	ARS JOD transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.183 JOD	ARS JOD transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.1828 JOD	ARS JOD transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.1827 JOD	ARS JOD transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.1827 JOD	ARS JOD transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.1828 JOD	ARS JOD transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.1826 JOD	ARS JOD transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.1825 JOD	ARS JOD transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.1826 JOD	ARS JOD transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.1826 JOD	ARS JOD transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.1825 JOD	ARS JOD transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.1825 JOD	ARS JOD transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.1826 JOD	ARS JOD transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.1827 JOD	ARS JOD transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.1827 JOD	ARS JOD transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.1828 JOD	ARS JOD transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.1827 JOD	ARS JOD transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.1827 JOD	ARS JOD transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.1827 JOD	ARS JOD transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.1828 JOD	ARS JOD transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.1828 JOD	ARS JOD transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.183 JOD	ARS JOD transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.1829 JOD	ARS JOD transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.1832 JOD	ARS JOD transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.1835 JOD	ARS JOD transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.1834 JOD	ARS JOD transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.1835 JOD	ARS JOD transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.1833 JOD	ARS JOD transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.1834 JOD	ARS JOD transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.1833 JOD	ARS JOD transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.1833 JOD	ARS JOD transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.1833 JOD	ARS JOD transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.1834 JOD	ARS JOD transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.1835 JOD	ARS JOD transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.1835 JOD	ARS JOD transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.1835 JOD	ARS JOD transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.1835 JOD	ARS JOD transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.1838 JOD	ARS JOD transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.1838 JOD	ARS JOD transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.1839 JOD	ARS JOD transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.1836 JOD	ARS JOD transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.1833 JOD	ARS JOD transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.1837 JOD	ARS JOD transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.1835 JOD	ARS JOD transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.1836 JOD	ARS JOD transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.1836 JOD	ARS JOD transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.1836 JOD	ARS JOD transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.1837 JOD	ARS JOD transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.1839 JOD	ARS JOD transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.1838 JOD	ARS JOD transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.1837 JOD	ARS JOD transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.1838 JOD	ARS JOD transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.1838 JOD	ARS JOD transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.1837 JOD	ARS JOD transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.1836 JOD	ARS JOD transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.1836 JOD	ARS JOD transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.1836 JOD	ARS JOD transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.1835 JOD	ARS JOD transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.1837 JOD	ARS JOD transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.1721 JOD	ARS JOD transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.1721 JOD	ARS JOD transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.1839 JOD	ARS JOD transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.1838 JOD	ARS JOD transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.1838 JOD	ARS JOD transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.1838 JOD	ARS JOD transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.1841 JOD	ARS JOD transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.1841 JOD	ARS JOD transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.1842 JOD	ARS JOD transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.1844 JOD	ARS JOD transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.1846 JOD	ARS JOD transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.1848 JOD	ARS JOD transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.1847 JOD	ARS JOD transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.1845 JOD	ARS JOD transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.1845 JOD	ARS JOD transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.1849 JOD	ARS JOD transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.1849 JOD	ARS JOD transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.1851 JOD	ARS JOD transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.1845 JOD	ARS JOD transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.185 JOD	ARS JOD transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.1857 JOD	ARS JOD transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.1857 JOD	ARS JOD transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.1857 JOD	ARS JOD transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.1856 JOD	ARS JOD transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.1856 JOD	ARS JOD transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.1861 JOD	ARS JOD transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.1862 JOD	ARS JOD transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.1862 JOD	ARS JOD transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.1862 JOD	ARS JOD transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.1861 JOD	ARS JOD transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.1864 JOD	ARS JOD transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.1866 JOD	ARS JOD transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.1865 JOD	ARS JOD transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.1868 JOD	ARS JOD transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.1867 JOD	ARS JOD transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.1867 JOD	ARS JOD transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.1868 JOD	ARS JOD transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.1867 JOD	ARS JOD transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.187 JOD	ARS JOD transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.1867 JOD	ARS JOD transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.1862 JOD	ARS JOD transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.1867 JOD	ARS JOD transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.1863 JOD	ARS JOD transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.1862 JOD	ARS JOD transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.1864 JOD	ARS JOD transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.1863 JOD	ARS JOD transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.1865 JOD	ARS JOD transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.1868 JOD	ARS JOD transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.1866 JOD	ARS JOD transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.1865 JOD	ARS JOD transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.1865 JOD	ARS JOD transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.1866 JOD	ARS JOD transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.1865 JOD	ARS JOD transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.1864 JOD	ARS JOD transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.1872 JOD	ARS JOD transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.1868 JOD	ARS JOD transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.1867 JOD	ARS JOD transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.1867 JOD	ARS JOD transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.1867 JOD	ARS JOD transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.1867 JOD	ARS JOD transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.1864 JOD	ARS JOD transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.1861 JOD	ARS JOD transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.1855 JOD	ARS JOD transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.1853 JOD	ARS JOD transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.1853 JOD	ARS JOD transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.1858 JOD	ARS JOD transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.1859 JOD	ARS JOD transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.186 JOD	ARS JOD transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.186 JOD	ARS JOD transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.1864 JOD	ARS JOD transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.1866 JOD	ARS JOD transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.1866 JOD	ARS JOD transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.1865 JOD	ARS JOD transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.1865 JOD	ARS JOD transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.1862 JOD	ARS JOD transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.1862 JOD	ARS JOD transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.1862 JOD	ARS JOD transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.1862 JOD	ARS JOD transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.1862 JOD	ARS JOD transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.1861 JOD	ARS JOD transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.1861 JOD	ARS JOD transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.186 JOD	ARS JOD transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.1861 JOD	ARS JOD transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.1862 JOD	ARS JOD transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.1862 JOD	ARS JOD transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.1862 JOD	ARS JOD transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.1863 JOD	ARS JOD transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.1864 JOD	ARS JOD transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.1863 JOD	ARS JOD transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.1867 JOD	ARS JOD transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.1865 JOD	ARS JOD transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.1864 JOD	ARS JOD transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.1864 JOD	ARS JOD transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.1864 JOD	ARS JOD transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.1861 JOD	ARS JOD transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.1859 JOD	ARS JOD transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.1858 JOD	ARS JOD transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.186 JOD	ARS JOD transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.186 JOD	ARS JOD transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.186 JOD	ARS JOD transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.1859 JOD	ARS JOD transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.1859 JOD	ARS JOD transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.1858 JOD	ARS JOD transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.1857 JOD	ARS JOD transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.1859 JOD	ARS JOD transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.186 JOD	ARS JOD transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.1859 JOD	ARS JOD transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.1858 JOD	ARS JOD transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.1857 JOD	ARS JOD transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.1856 JOD	ARS JOD transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.1856 JOD	ARS JOD transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.1857 JOD	ARS JOD transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.1856 JOD	ARS JOD transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.1857 JOD	ARS JOD transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.1856 JOD	ARS JOD transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.1855 JOD	ARS JOD transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.1855 JOD	ARS JOD transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.1856 JOD	ARS JOD transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.1855 JOD	ARS JOD transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.1856 JOD	ARS JOD transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.1855 JOD	ARS JOD transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.1855 JOD	ARS JOD transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.1856 JOD	ARS JOD transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.1855 JOD	ARS JOD transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.1855 JOD	ARS JOD transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.1856 JOD	ARS JOD transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.1856 JOD	ARS JOD transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.1856 JOD	ARS JOD transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.1855 JOD	ARS JOD transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.1853 JOD	ARS JOD transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.1853 JOD	ARS JOD transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.1852 JOD	ARS JOD transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.1851 JOD	ARS JOD transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.1849 JOD	ARS JOD transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.1849 JOD	ARS JOD transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.1849 JOD	ARS JOD transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.1847 JOD	ARS JOD transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.1846 JOD	ARS JOD transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.1846 JOD	ARS JOD transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 JOD	ARS JOD transfer rate on 01/01/1970