ARS JPY History

ARS JPY History Rate Table | Transfer ARS | Transfer JPY | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Japanese Yen in the past, then here you will find the history of the ARS JPY over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS JPY value was 0, the maximum ARS JPY rate was 24.4879. The average for these dates is 21.0094.

Date	Argentine Peso	Japanese Yen	Explanations
5-02-2012	1 x ARS =	17.6634 JPY	ARS JPY transfer rate on 05/02/2012
4-02-2012	1 x ARS =	17.6919 JPY	ARS JPY transfer rate on 04/02/2012
3-02-2012	1 x ARS =	17.6919 JPY	ARS JPY transfer rate on 03/02/2012
2-02-2012	1 x ARS =	17.5594 JPY	ARS JPY transfer rate on 02/02/2012
1-02-2012	1 x ARS =	17.5781 JPY	ARS JPY transfer rate on 01/02/2012
31-01-2012	1 x ARS =	17.5974 JPY	ARS JPY transfer rate on 31/01/2012
30-01-2012	1 x ARS =	17.5907 JPY	ARS JPY transfer rate on 30/01/2012
29-01-2012	1 x ARS =	17.6938 JPY	ARS JPY transfer rate on 29/01/2012
28-01-2012	1 x ARS =	17.9265 JPY	ARS JPY transfer rate on 28/01/2012
27-01-2012	1 x ARS =	17.9265 JPY	ARS JPY transfer rate on 27/01/2012
26-01-2012	1 x ARS =	18.051 JPY	ARS JPY transfer rate on 26/01/2012
25-01-2012	1 x ARS =	18.0945 JPY	ARS JPY transfer rate on 25/01/2012
24-01-2012	1 x ARS =	18.0363 JPY	ARS JPY transfer rate on 24/01/2012
23-01-2012	1 x ARS =	17.819 JPY	ARS JPY transfer rate on 23/01/2012
22-01-2012	1 x ARS =	17.7736 JPY	ARS JPY transfer rate on 22/01/2012
21-01-2012	1 x ARS =	17.8189 JPY	ARS JPY transfer rate on 21/01/2012
20-01-2012	1 x ARS =	17.8189 JPY	ARS JPY transfer rate on 20/01/2012
19-01-2012	1 x ARS =	17.8493 JPY	ARS JPY transfer rate on 19/01/2012
18-01-2012	1 x ARS =	17.7736 JPY	ARS JPY transfer rate on 18/01/2012
17-01-2012	1 x ARS =	17.8069 JPY	ARS JPY transfer rate on 17/01/2012
16-01-2012	1 x ARS =	17.8323 JPY	ARS JPY transfer rate on 16/01/2012
15-01-2012	1 x ARS =	17.8225 JPY	ARS JPY transfer rate on 15/01/2012
14-01-2012	1 x ARS =	17.8499 JPY	ARS JPY transfer rate on 14/01/2012
13-01-2012	1 x ARS =	17.8499 JPY	ARS JPY transfer rate on 13/01/2012
12-01-2012	1 x ARS =	17.8206 JPY	ARS JPY transfer rate on 12/01/2012
11-01-2012	1 x ARS =	17.8264 JPY	ARS JPY transfer rate on 11/01/2012
10-01-2012	1 x ARS =	17.8638 JPY	ARS JPY transfer rate on 10/01/2012
9-01-2012	1 x ARS =	17.8455 JPY	ARS JPY transfer rate on 09/01/2012
8-01-2012	1 x ARS =	17.8129 JPY	ARS JPY transfer rate on 08/01/2012
7-01-2012	1 x ARS =	17.8344 JPY	ARS JPY transfer rate on 07/01/2012
6-01-2012	1 x ARS =	17.8344 JPY	ARS JPY transfer rate on 06/01/2012
5-01-2012	1 x ARS =	17.9213 JPY	ARS JPY transfer rate on 05/01/2012
4-01-2012	1 x ARS =	17.8222 JPY	ARS JPY transfer rate on 04/01/2012
3-01-2012	1 x ARS =	17.8247 JPY	ARS JPY transfer rate on 03/01/2012
2-01-2012	1 x ARS =	17.8622 JPY	ARS JPY transfer rate on 02/01/2012
1-01-2012	1 x ARS =	17.8543 JPY	ARS JPY transfer rate on 01/01/2012
31-12-2011	1 x ARS =	17.94 JPY	ARS JPY transfer rate on 31/12/2011
30-12-2011	1 x ARS =	17.8825 JPY	ARS JPY transfer rate on 30/12/2011
29-12-2011	1 x ARS =	18.0629 JPY	ARS JPY transfer rate on 29/12/2011
28-12-2011	1 x ARS =	18.1079 JPY	ARS JPY transfer rate on 28/12/2011
27-12-2011	1 x ARS =	18.118 JPY	ARS JPY transfer rate on 27/12/2011
26-12-2011	1 x ARS =	18.2248 JPY	ARS JPY transfer rate on 26/12/2011
25-12-2011	1 x ARS =	18.2153 JPY	ARS JPY transfer rate on 25/12/2011
24-12-2011	1 x ARS =	18.2076 JPY	ARS JPY transfer rate on 24/12/2011
23-12-2011	1 x ARS =	18.2064 JPY	ARS JPY transfer rate on 23/12/2011
22-12-2011	1 x ARS =	18.2145 JPY	ARS JPY transfer rate on 22/12/2011
21-12-2011	1 x ARS =	18.204 JPY	ARS JPY transfer rate on 21/12/2011
20-12-2011	1 x ARS =	18.1562 JPY	ARS JPY transfer rate on 20/12/2011
19-12-2011	1 x ARS =	18.1935 JPY	ARS JPY transfer rate on 19/12/2011
18-12-2011	1 x ARS =	18.1183 JPY	ARS JPY transfer rate on 18/12/2011
17-12-2011	1 x ARS =	18.1354 JPY	ARS JPY transfer rate on 17/12/2011
16-12-2011	1 x ARS =	18.1354 JPY	ARS JPY transfer rate on 16/12/2011
15-12-2011	1 x ARS =	18.1939 JPY	ARS JPY transfer rate on 15/12/2011
14-12-2011	1 x ARS =	18.2737 JPY	ARS JPY transfer rate on 14/12/2011
13-12-2011	1 x ARS =	18.1328 JPY	ARS JPY transfer rate on 13/12/2011
12-12-2011	1 x ARS =	18.2094 JPY	ARS JPY transfer rate on 12/12/2011
11-12-2011	1 x ARS =	18.1515 JPY	ARS JPY transfer rate on 11/12/2011
10-12-2011	1 x ARS =	18.1706 JPY	ARS JPY transfer rate on 10/12/2011
9-12-2011	1 x ARS =	18.1706 JPY	ARS JPY transfer rate on 09/12/2011
8-12-2011	1 x ARS =	18.2072 JPY	ARS JPY transfer rate on 08/12/2011
7-12-2011	1 x ARS =	18.1915 JPY	ARS JPY transfer rate on 07/12/2011
6-12-2011	1 x ARS =	18.1815 JPY	ARS JPY transfer rate on 06/12/2011
5-12-2011	1 x ARS =	18.0618 JPY	ARS JPY transfer rate on 05/12/2011
4-12-2011	1 x ARS =	18.2435 JPY	ARS JPY transfer rate on 04/12/2011
3-12-2011	1 x ARS =	18.2059 JPY	ARS JPY transfer rate on 03/12/2011
2-12-2011	1 x ARS =	18.2059 JPY	ARS JPY transfer rate on 02/12/2011
1-12-2011	1 x ARS =	18.1351 JPY	ARS JPY transfer rate on 01/12/2011
30-11-2011	1 x ARS =	18.1109 JPY	ARS JPY transfer rate on 30/11/2011
29-11-2011	1 x ARS =	18.2184 JPY	ARS JPY transfer rate on 29/11/2011
28-11-2011	1 x ARS =	18.3045 JPY	ARS JPY transfer rate on 28/11/2011
27-11-2011	1 x ARS =	18.2539 JPY	ARS JPY transfer rate on 27/11/2011
26-11-2011	1 x ARS =	18.2119 JPY	ARS JPY transfer rate on 26/11/2011
25-11-2011	1 x ARS =	18.2119 JPY	ARS JPY transfer rate on 25/11/2011
24-11-2011	1 x ARS =	18.1065 JPY	ARS JPY transfer rate on 24/11/2011
23-11-2011	1 x ARS =	18.1333 JPY	ARS JPY transfer rate on 23/11/2011
22-11-2011	1 x ARS =	18.0629 JPY	ARS JPY transfer rate on 22/11/2011
21-11-2011	1 x ARS =	18.0739 JPY	ARS JPY transfer rate on 21/11/2011
20-11-2011	1 x ARS =	18.0187 JPY	ARS JPY transfer rate on 20/11/2011
19-11-2011	1 x ARS =	18.0653 JPY	ARS JPY transfer rate on 19/11/2011
18-11-2011	1 x ARS =	18.0653 JPY	ARS JPY transfer rate on 18/11/2011
17-11-2011	1 x ARS =	18.0623 JPY	ARS JPY transfer rate on 17/11/2011
16-11-2011	1 x ARS =	18.0698 JPY	ARS JPY transfer rate on 16/11/2011
15-11-2011	1 x ARS =	18.0569 JPY	ARS JPY transfer rate on 15/11/2011
14-11-2011	1 x ARS =	18.0285 JPY	ARS JPY transfer rate on 14/11/2011
13-11-2011	1 x ARS =	18.1368 JPY	ARS JPY transfer rate on 13/11/2011
12-11-2011	1 x ARS =	18.1179 JPY	ARS JPY transfer rate on 12/11/2011
11-11-2011	1 x ARS =	18.1179 JPY	ARS JPY transfer rate on 11/11/2011
10-11-2011	1 x ARS =	18.2362 JPY	ARS JPY transfer rate on 10/11/2011
9-11-2011	1 x ARS =	18.2502 JPY	ARS JPY transfer rate on 09/11/2011
8-11-2011	1 x ARS =	18.2413 JPY	ARS JPY transfer rate on 08/11/2011
7-11-2011	1 x ARS =	18.3456 JPY	ARS JPY transfer rate on 07/11/2011
6-11-2011	1 x ARS =	18.3799 JPY	ARS JPY transfer rate on 06/11/2011
5-11-2011	1 x ARS =	18.401 JPY	ARS JPY transfer rate on 05/11/2011
4-11-2011	1 x ARS =	18.4007 JPY	ARS JPY transfer rate on 04/11/2011
3-11-2011	1 x ARS =	18.3921 JPY	ARS JPY transfer rate on 03/11/2011
2-11-2011	1 x ARS =	18.3614 JPY	ARS JPY transfer rate on 02/11/2011
1-11-2011	1 x ARS =	18.4717 JPY	ARS JPY transfer rate on 01/11/2011
31-10-2011	1 x ARS =	18.5021 JPY	ARS JPY transfer rate on 31/10/2011
30-10-2011	1 x ARS =	17.8683 JPY	ARS JPY transfer rate on 30/10/2011
29-10-2011	1 x ARS =	17.9072 JPY	ARS JPY transfer rate on 29/10/2011
28-10-2011	1 x ARS =	17.9072 JPY	ARS JPY transfer rate on 28/10/2011
27-10-2011	1 x ARS =	17.9259 JPY	ARS JPY transfer rate on 27/10/2011
26-10-2011	1 x ARS =	17.981 JPY	ARS JPY transfer rate on 26/10/2011
25-10-2011	1 x ARS =	17.9748 JPY	ARS JPY transfer rate on 25/10/2011
24-10-2011	1 x ARS =	17.9852 JPY	ARS JPY transfer rate on 24/10/2011
23-10-2011	1 x ARS =	18.0094 JPY	ARS JPY transfer rate on 23/10/2011
22-10-2011	1 x ARS =	18.0295 JPY	ARS JPY transfer rate on 22/10/2011
21-10-2011	1 x ARS =	18.0295 JPY	ARS JPY transfer rate on 21/10/2011
20-10-2011	1 x ARS =	18.1442 JPY	ARS JPY transfer rate on 20/10/2011
19-10-2011	1 x ARS =	18.1498 JPY	ARS JPY transfer rate on 19/10/2011
18-10-2011	1 x ARS =	18.176 JPY	ARS JPY transfer rate on 18/10/2011
17-10-2011	1 x ARS =	18.1963 JPY	ARS JPY transfer rate on 17/10/2011
16-10-2011	1 x ARS =	18.336 JPY	ARS JPY transfer rate on 16/10/2011
15-10-2011	1 x ARS =	18.3303 JPY	ARS JPY transfer rate on 15/10/2011
14-10-2011	1 x ARS =	18.3303 JPY	ARS JPY transfer rate on 14/10/2011
13-10-2011	1 x ARS =	18.2346 JPY	ARS JPY transfer rate on 13/10/2011
12-10-2011	1 x ARS =	18.3469 JPY	ARS JPY transfer rate on 12/10/2011
11-10-2011	1 x ARS =	18.2208 JPY	ARS JPY transfer rate on 11/10/2011
10-10-2011	1 x ARS =	18.2064 JPY	ARS JPY transfer rate on 10/10/2011
9-10-2011	1 x ARS =	18.2074 JPY	ARS JPY transfer rate on 09/10/2011
8-10-2011	1 x ARS =	18.2204 JPY	ARS JPY transfer rate on 08/10/2011
7-10-2011	1 x ARS =	18.2204 JPY	ARS JPY transfer rate on 07/10/2011
6-10-2011	1 x ARS =	18.21 JPY	ARS JPY transfer rate on 06/10/2011
5-10-2011	1 x ARS =	18.2625 JPY	ARS JPY transfer rate on 05/10/2011
4-10-2011	1 x ARS =	18.2615 JPY	ARS JPY transfer rate on 04/10/2011
3-10-2011	1 x ARS =	18.2207 JPY	ARS JPY transfer rate on 03/10/2011
2-10-2011	1 x ARS =	18.3746 JPY	ARS JPY transfer rate on 02/10/2011
1-10-2011	1 x ARS =	18.3397 JPY	ARS JPY transfer rate on 01/10/2011
30-09-2011	1 x ARS =	18.3397 JPY	ARS JPY transfer rate on 30/09/2011
29-09-2011	1 x ARS =	18.2525 JPY	ARS JPY transfer rate on 29/09/2011
28-09-2011	1 x ARS =	18.2232 JPY	ARS JPY transfer rate on 28/09/2011
27-09-2011	1 x ARS =	18.286 JPY	ARS JPY transfer rate on 27/09/2011
26-09-2011	1 x ARS =	18.1632 JPY	ARS JPY transfer rate on 26/09/2011
25-09-2011	1 x ARS =	18.2516 JPY	ARS JPY transfer rate on 25/09/2011
24-09-2011	1 x ARS =	18.2231 JPY	ARS JPY transfer rate on 24/09/2011
23-09-2011	1 x ARS =	18.2231 JPY	ARS JPY transfer rate on 23/09/2011
22-09-2011	1 x ARS =	18.209 JPY	ARS JPY transfer rate on 22/09/2011
21-09-2011	1 x ARS =	18.2449 JPY	ARS JPY transfer rate on 21/09/2011
20-09-2011	1 x ARS =	18.1759 JPY	ARS JPY transfer rate on 20/09/2011
19-09-2011	1 x ARS =	18.1892 JPY	ARS JPY transfer rate on 19/09/2011
18-09-2011	1 x ARS =	18.2323 JPY	ARS JPY transfer rate on 18/09/2011
17-09-2011	1 x ARS =	18.2821 JPY	ARS JPY transfer rate on 17/09/2011
16-09-2011	1 x ARS =	18.2821 JPY	ARS JPY transfer rate on 16/09/2011
15-09-2011	1 x ARS =	18.257 JPY	ARS JPY transfer rate on 15/09/2011
14-09-2011	1 x ARS =	18.2471 JPY	ARS JPY transfer rate on 14/09/2011
13-09-2011	1 x ARS =	18.316 JPY	ARS JPY transfer rate on 13/09/2011
12-09-2011	1 x ARS =	18.3968 JPY	ARS JPY transfer rate on 12/09/2011
11-09-2011	1 x ARS =	18.3878 JPY	ARS JPY transfer rate on 11/09/2011
10-09-2011	1 x ARS =	18.4557 JPY	ARS JPY transfer rate on 10/09/2011
9-09-2011	1 x ARS =	18.4557 JPY	ARS JPY transfer rate on 09/09/2011
8-09-2011	1 x ARS =	18.3673 JPY	ARS JPY transfer rate on 08/09/2011
7-09-2011	1 x ARS =	18.4285 JPY	ARS JPY transfer rate on 07/09/2011
6-09-2011	1 x ARS =	18.4653 JPY	ARS JPY transfer rate on 06/09/2011
5-09-2011	1 x ARS =	18.2743 JPY	ARS JPY transfer rate on 05/09/2011
4-09-2011	1 x ARS =	18.2609 JPY	ARS JPY transfer rate on 04/09/2011
3-09-2011	1 x ARS =	18.2873 JPY	ARS JPY transfer rate on 03/09/2011
2-09-2011	1 x ARS =	18.2873 JPY	ARS JPY transfer rate on 02/09/2011
1-09-2011	1 x ARS =	18.302 JPY	ARS JPY transfer rate on 01/09/2011
31-08-2011	1 x ARS =	18.2404 JPY	ARS JPY transfer rate on 31/08/2011
30-08-2011	1 x ARS =	18.3113 JPY	ARS JPY transfer rate on 30/08/2011
29-08-2011	1 x ARS =	18.5528 JPY	ARS JPY transfer rate on 29/08/2011
28-08-2011	1 x ARS =	18.4442 JPY	ARS JPY transfer rate on 28/08/2011
27-08-2011	1 x ARS =	18.4497 JPY	ARS JPY transfer rate on 27/08/2011
26-08-2011	1 x ARS =	18.4497 JPY	ARS JPY transfer rate on 26/08/2011
25-08-2011	1 x ARS =	18.4919 JPY	ARS JPY transfer rate on 25/08/2011
24-08-2011	1 x ARS =	18.4578 JPY	ARS JPY transfer rate on 24/08/2011
23-08-2011	1 x ARS =	18.3852 JPY	ARS JPY transfer rate on 23/08/2011
22-08-2011	1 x ARS =	18.3314 JPY	ARS JPY transfer rate on 22/08/2011
21-08-2011	1 x ARS =	18.388 JPY	ARS JPY transfer rate on 21/08/2011
20-08-2011	1 x ARS =	18.3087 JPY	ARS JPY transfer rate on 20/08/2011
19-08-2011	1 x ARS =	18.3087 JPY	ARS JPY transfer rate on 19/08/2011
18-08-2011	1 x ARS =	18.3709 JPY	ARS JPY transfer rate on 18/08/2011
17-08-2011	1 x ARS =	18.3771 JPY	ARS JPY transfer rate on 17/08/2011
16-08-2011	1 x ARS =	18.4098 JPY	ARS JPY transfer rate on 16/08/2011
15-08-2011	1 x ARS =	18.6896 JPY	ARS JPY transfer rate on 15/08/2011
14-08-2011	1 x ARS =	18.5017 JPY	ARS JPY transfer rate on 14/08/2011
13-08-2011	1 x ARS =	18.6446 JPY	ARS JPY transfer rate on 13/08/2011
12-08-2011	1 x ARS =	18.4588 JPY	ARS JPY transfer rate on 12/08/2011
11-08-2011	1 x ARS =	18.4908 JPY	ARS JPY transfer rate on 11/08/2011
10-08-2011	1 x ARS =	18.3817 JPY	ARS JPY transfer rate on 10/08/2011
9-08-2011	1 x ARS =	18.721 JPY	ARS JPY transfer rate on 09/08/2011
8-08-2011	1 x ARS =	18.5847 JPY	ARS JPY transfer rate on 08/08/2011
7-08-2011	1 x ARS =	19.0482 JPY	ARS JPY transfer rate on 07/08/2011
6-08-2011	1 x ARS =	19.0395 JPY	ARS JPY transfer rate on 06/08/2011
5-08-2011	1 x ARS =	19.1069 JPY	ARS JPY transfer rate on 05/08/2011
4-08-2011	1 x ARS =	18.9616 JPY	ARS JPY transfer rate on 04/08/2011
3-08-2011	1 x ARS =	18.5943 JPY	ARS JPY transfer rate on 03/08/2011
2-08-2011	1 x ARS =	18.6932 JPY	ARS JPY transfer rate on 02/08/2011
1-08-2011	1 x ARS =	18.818 JPY	ARS JPY transfer rate on 01/08/2011
31-07-2011	1 x ARS =	18.6502 JPY	ARS JPY transfer rate on 31/07/2011
30-07-2011	1 x ARS =	18.5581 JPY	ARS JPY transfer rate on 30/07/2011
29-07-2011	1 x ARS =	18.5581 JPY	ARS JPY transfer rate on 29/07/2011
28-07-2011	1 x ARS =	18.8167 JPY	ARS JPY transfer rate on 28/07/2011
27-07-2011	1 x ARS =	18.8296 JPY	ARS JPY transfer rate on 27/07/2011
26-07-2011	1 x ARS =	18.8687 JPY	ARS JPY transfer rate on 26/07/2011
25-07-2011	1 x ARS =	18.9828 JPY	ARS JPY transfer rate on 25/07/2011
24-07-2011	1 x ARS =	18.9753 JPY	ARS JPY transfer rate on 24/07/2011
23-07-2011	1 x ARS =	18.9975 JPY	ARS JPY transfer rate on 23/07/2011
22-07-2011	1 x ARS =	18.9975 JPY	ARS JPY transfer rate on 22/07/2011
21-07-2011	1 x ARS =	19.047 JPY	ARS JPY transfer rate on 21/07/2011
20-07-2011	1 x ARS =	19.1763 JPY	ARS JPY transfer rate on 20/07/2011
19-07-2011	1 x ARS =	19.1862 JPY	ARS JPY transfer rate on 19/07/2011
18-07-2011	1 x ARS =	19.2377 JPY	ARS JPY transfer rate on 18/07/2011
17-07-2011	1 x ARS =	19.1492 JPY	ARS JPY transfer rate on 17/07/2011
16-07-2011	1 x ARS =	19.1978 JPY	ARS JPY transfer rate on 16/07/2011
15-07-2011	1 x ARS =	19.1978 JPY	ARS JPY transfer rate on 15/07/2011
14-07-2011	1 x ARS =	19.1838 JPY	ARS JPY transfer rate on 14/07/2011
13-07-2011	1 x ARS =	19.3208 JPY	ARS JPY transfer rate on 13/07/2011
12-07-2011	1 x ARS =	19.2916 JPY	ARS JPY transfer rate on 12/07/2011
11-07-2011	1 x ARS =	19.6176 JPY	ARS JPY transfer rate on 11/07/2011
10-07-2011	1 x ARS =	19.6381 JPY	ARS JPY transfer rate on 10/07/2011
9-07-2011	1 x ARS =	19.6657 JPY	ARS JPY transfer rate on 09/07/2011
8-07-2011	1 x ARS =	19.6657 JPY	ARS JPY transfer rate on 08/07/2011
7-07-2011	1 x ARS =	19.8396 JPY	ARS JPY transfer rate on 07/07/2011
6-07-2011	1 x ARS =	19.71 JPY	ARS JPY transfer rate on 06/07/2011
5-07-2011	1 x ARS =	19.6845 JPY	ARS JPY transfer rate on 05/07/2011
4-07-2011	1 x ARS =	19.6814 JPY	ARS JPY transfer rate on 04/07/2011
3-07-2011	1 x ARS =	19.6819 JPY	ARS JPY transfer rate on 03/07/2011
2-07-2011	1 x ARS =	19.6759 JPY	ARS JPY transfer rate on 02/07/2011
1-07-2011	1 x ARS =	19.6759 JPY	ARS JPY transfer rate on 01/07/2011
30-06-2011	1 x ARS =	19.6193 JPY	ARS JPY transfer rate on 30/06/2011
29-06-2011	1 x ARS =	19.6905 JPY	ARS JPY transfer rate on 29/06/2011
28-06-2011	1 x ARS =	19.7552 JPY	ARS JPY transfer rate on 28/06/2011
27-06-2011	1 x ARS =	19.7443 JPY	ARS JPY transfer rate on 27/06/2011
26-06-2011	1 x ARS =	19.6172 JPY	ARS JPY transfer rate on 26/06/2011
25-06-2011	1 x ARS =	19.6068 JPY	ARS JPY transfer rate on 25/06/2011
24-06-2011	1 x ARS =	19.6068 JPY	ARS JPY transfer rate on 24/06/2011
23-06-2011	1 x ARS =	19.7694 JPY	ARS JPY transfer rate on 23/06/2011
22-06-2011	1 x ARS =	19.5252 JPY	ARS JPY transfer rate on 22/06/2011
21-06-2011	1 x ARS =	19.5689 JPY	ARS JPY transfer rate on 21/06/2011
20-06-2011	1 x ARS =	19.5888 JPY	ARS JPY transfer rate on 20/06/2011
19-06-2011	1 x ARS =	19.503 JPY	ARS JPY transfer rate on 19/06/2011
18-06-2011	1 x ARS =	19.5146 JPY	ARS JPY transfer rate on 18/06/2011
17-06-2011	1 x ARS =	19.5146 JPY	ARS JPY transfer rate on 17/06/2011
16-06-2011	1 x ARS =	19.7747 JPY	ARS JPY transfer rate on 16/06/2011
15-06-2011	1 x ARS =	19.7034 JPY	ARS JPY transfer rate on 15/06/2011
14-06-2011	1 x ARS =	19.6444 JPY	ARS JPY transfer rate on 14/06/2011
13-06-2011	1 x ARS =	19.6534 JPY	ARS JPY transfer rate on 13/06/2011
12-06-2011	1 x ARS =	19.6054 JPY	ARS JPY transfer rate on 12/06/2011
11-06-2011	1 x ARS =	19.6027 JPY	ARS JPY transfer rate on 11/06/2011
10-06-2011	1 x ARS =	19.6027 JPY	ARS JPY transfer rate on 10/06/2011
9-06-2011	1 x ARS =	19.5996 JPY	ARS JPY transfer rate on 09/06/2011
8-06-2011	1 x ARS =	19.5417 JPY	ARS JPY transfer rate on 08/06/2011
7-06-2011	1 x ARS =	19.6174 JPY	ARS JPY transfer rate on 07/06/2011
6-06-2011	1 x ARS =	19.5352 JPY	ARS JPY transfer rate on 06/06/2011
5-06-2011	1 x ARS =	19.6891 JPY	ARS JPY transfer rate on 05/06/2011
4-06-2011	1 x ARS =	19.6671 JPY	ARS JPY transfer rate on 04/06/2011
3-06-2011	1 x ARS =	19.6671 JPY	ARS JPY transfer rate on 03/06/2011
2-06-2011	1 x ARS =	19.8746 JPY	ARS JPY transfer rate on 02/06/2011
1-06-2011	1 x ARS =	19.6566 JPY	ARS JPY transfer rate on 01/06/2011
31-05-2011	1 x ARS =	19.972 JPY	ARS JPY transfer rate on 31/05/2011
30-05-2011	1 x ARS =	19.8318 JPY	ARS JPY transfer rate on 30/05/2011
29-05-2011	1 x ARS =	19.8139 JPY	ARS JPY transfer rate on 29/05/2011
28-05-2011	1 x ARS =	19.8059 JPY	ARS JPY transfer rate on 28/05/2011
27-05-2011	1 x ARS =	19.8059 JPY	ARS JPY transfer rate on 27/05/2011
26-05-2011	1 x ARS =	19.9485 JPY	ARS JPY transfer rate on 26/05/2011
25-05-2011	1 x ARS =	20.056 JPY	ARS JPY transfer rate on 25/05/2011
24-05-2011	1 x ARS =	20.0825 JPY	ARS JPY transfer rate on 24/05/2011
23-05-2011	1 x ARS =	20.0958 JPY	ARS JPY transfer rate on 23/05/2011
22-05-2011	1 x ARS =	19.955 JPY	ARS JPY transfer rate on 22/05/2011
21-05-2011	1 x ARS =	19.9757 JPY	ARS JPY transfer rate on 21/05/2011
20-05-2011	1 x ARS =	19.9757 JPY	ARS JPY transfer rate on 20/05/2011
19-05-2011	1 x ARS =	20.0907 JPY	ARS JPY transfer rate on 19/05/2011
18-05-2011	1 x ARS =	19.9508 JPY	ARS JPY transfer rate on 18/05/2011
17-05-2011	1 x ARS =	20.0007 JPY	ARS JPY transfer rate on 17/05/2011
16-05-2011	1 x ARS =	19.7094 JPY	ARS JPY transfer rate on 16/05/2011
15-05-2011	1 x ARS =	19.7523 JPY	ARS JPY transfer rate on 15/05/2011
14-05-2011	1 x ARS =	19.7633 JPY	ARS JPY transfer rate on 14/05/2011
13-05-2011	1 x ARS =	19.7669 JPY	ARS JPY transfer rate on 13/05/2011
12-05-2011	1 x ARS =	19.8607 JPY	ARS JPY transfer rate on 12/05/2011
11-05-2011	1 x ARS =	19.7824 JPY	ARS JPY transfer rate on 11/05/2011
10-05-2011	1 x ARS =	19.9304 JPY	ARS JPY transfer rate on 10/05/2011
9-05-2011	1 x ARS =	19.768 JPY	ARS JPY transfer rate on 09/05/2011
8-05-2011	1 x ARS =	19.5139 JPY	ARS JPY transfer rate on 08/05/2011
7-05-2011	1 x ARS =	19.4998 JPY	ARS JPY transfer rate on 07/05/2011
6-05-2011	1 x ARS =	19.4998 JPY	ARS JPY transfer rate on 06/05/2011
5-05-2011	1 x ARS =	19.6292 JPY	ARS JPY transfer rate on 05/05/2011
4-05-2011	1 x ARS =	19.7372 JPY	ARS JPY transfer rate on 04/05/2011
3-05-2011	1 x ARS =	19.7934 JPY	ARS JPY transfer rate on 03/05/2011
2-05-2011	1 x ARS =	19.8437 JPY	ARS JPY transfer rate on 02/05/2011
1-05-2011	1 x ARS =	19.8682 JPY	ARS JPY transfer rate on 01/05/2011
30-04-2011	1 x ARS =	19.8786 JPY	ARS JPY transfer rate on 30/04/2011
29-04-2011	1 x ARS =	19.8786 JPY	ARS JPY transfer rate on 29/04/2011
28-04-2011	1 x ARS =	20.0293 JPY	ARS JPY transfer rate on 28/04/2011
27-04-2011	1 x ARS =	20.2986 JPY	ARS JPY transfer rate on 27/04/2011
26-04-2011	1 x ARS =	20.0252 JPY	ARS JPY transfer rate on 26/04/2011
25-04-2011	1 x ARS =	20.0575 JPY	ARS JPY transfer rate on 25/04/2011
24-04-2011	1 x ARS =	20.0766 JPY	ARS JPY transfer rate on 24/04/2011
23-04-2011	1 x ARS =	20.0575 JPY	ARS JPY transfer rate on 23/04/2011
22-04-2011	1 x ARS =	20.0575 JPY	ARS JPY transfer rate on 22/04/2011
21-04-2011	1 x ARS =	20.0468 JPY	ARS JPY transfer rate on 21/04/2011
20-04-2011	1 x ARS =	20.2156 JPY	ARS JPY transfer rate on 20/04/2011
19-04-2011	1 x ARS =	20.3043 JPY	ARS JPY transfer rate on 19/04/2011
18-04-2011	1 x ARS =	20.2244 JPY	ARS JPY transfer rate on 18/04/2011
17-04-2011	1 x ARS =	20.4029 JPY	ARS JPY transfer rate on 17/04/2011
16-04-2011	1 x ARS =	20.4106 JPY	ARS JPY transfer rate on 16/04/2011
15-04-2011	1 x ARS =	20.4106 JPY	ARS JPY transfer rate on 15/04/2011
14-04-2011	1 x ARS =	20.5882 JPY	ARS JPY transfer rate on 14/04/2011
13-04-2011	1 x ARS =	20.6261 JPY	ARS JPY transfer rate on 13/04/2011
12-04-2011	1 x ARS =	20.6805 JPY	ARS JPY transfer rate on 12/04/2011
11-04-2011	1 x ARS =	20.88 JPY	ARS JPY transfer rate on 11/04/2011
10-04-2011	1 x ARS =	21.0653 JPY	ARS JPY transfer rate on 10/04/2011
9-04-2011	1 x ARS =	21.0107 JPY	ARS JPY transfer rate on 09/04/2011
8-04-2011	1 x ARS =	21.0021 JPY	ARS JPY transfer rate on 08/04/2011
7-04-2011	1 x ARS =	20.9798 JPY	ARS JPY transfer rate on 07/04/2011
6-04-2011	1 x ARS =	21.0392 JPY	ARS JPY transfer rate on 06/04/2011
5-04-2011	1 x ARS =	21.0179 JPY	ARS JPY transfer rate on 05/04/2011
4-04-2011	1 x ARS =	20.7562 JPY	ARS JPY transfer rate on 04/04/2011
3-04-2011	1 x ARS =	20.8219 JPY	ARS JPY transfer rate on 03/04/2011
2-04-2011	1 x ARS =	20.7742 JPY	ARS JPY transfer rate on 02/04/2011
1-04-2011	1 x ARS =	20.7605 JPY	ARS JPY transfer rate on 01/04/2011
31-03-2011	1 x ARS =	20.5468 JPY	ARS JPY transfer rate on 31/03/2011
30-03-2011	1 x ARS =	20.5818 JPY	ARS JPY transfer rate on 30/03/2011
29-03-2011	1 x ARS =	20.4013 JPY	ARS JPY transfer rate on 29/03/2011
28-03-2011	1 x ARS =	20.1951 JPY	ARS JPY transfer rate on 28/03/2011
27-03-2011	1 x ARS =	20.1409 JPY	ARS JPY transfer rate on 27/03/2011
26-03-2011	1 x ARS =	20.1553 JPY	ARS JPY transfer rate on 26/03/2011
25-03-2011	1 x ARS =	20.1553 JPY	ARS JPY transfer rate on 25/03/2011
24-03-2011	1 x ARS =	20.033 JPY	ARS JPY transfer rate on 24/03/2011
23-03-2011	1 x ARS =	19.9861 JPY	ARS JPY transfer rate on 23/03/2011
22-03-2011	1 x ARS =	20.0086 JPY	ARS JPY transfer rate on 22/03/2011
21-03-2011	1 x ARS =	20.1498 JPY	ARS JPY transfer rate on 21/03/2011
20-03-2011	1 x ARS =	20.0558 JPY	ARS JPY transfer rate on 20/03/2011
19-03-2011	1 x ARS =	19.9706 JPY	ARS JPY transfer rate on 19/03/2011
18-03-2011	1 x ARS =	19.9688 JPY	ARS JPY transfer rate on 18/03/2011
17-03-2011	1 x ARS =	19.6832 JPY	ARS JPY transfer rate on 17/03/2011
16-03-2011	1 x ARS =	19.5769 JPY	ARS JPY transfer rate on 16/03/2011
15-03-2011	1 x ARS =	20.0894 JPY	ARS JPY transfer rate on 15/03/2011
14-03-2011	1 x ARS =	20.3019 JPY	ARS JPY transfer rate on 14/03/2011
13-03-2011	1 x ARS =	20.2357 JPY	ARS JPY transfer rate on 13/03/2011
12-03-2011	1 x ARS =	20.3735 JPY	ARS JPY transfer rate on 12/03/2011
11-03-2011	1 x ARS =	20.3735 JPY	ARS JPY transfer rate on 11/03/2011
10-03-2011	1 x ARS =	20.5502 JPY	ARS JPY transfer rate on 10/03/2011
9-03-2011	1 x ARS =	20.5712 JPY	ARS JPY transfer rate on 09/03/2011
8-03-2011	1 x ARS =	20.5616 JPY	ARS JPY transfer rate on 08/03/2011
7-03-2011	1 x ARS =	20.4152 JPY	ARS JPY transfer rate on 07/03/2011
6-03-2011	1 x ARS =	20.4546 JPY	ARS JPY transfer rate on 06/03/2011
5-03-2011	1 x ARS =	20.4485 JPY	ARS JPY transfer rate on 05/03/2011
4-03-2011	1 x ARS =	20.4485 JPY	ARS JPY transfer rate on 04/03/2011
3-03-2011	1 x ARS =	20.4727 JPY	ARS JPY transfer rate on 03/03/2011
2-03-2011	1 x ARS =	20.3151 JPY	ARS JPY transfer rate on 02/03/2011
1-03-2011	1 x ARS =	20.2932 JPY	ARS JPY transfer rate on 01/03/2011
28-02-2011	1 x ARS =	20.3356 JPY	ARS JPY transfer rate on 28/02/2011
27-02-2011	1 x ARS =	20.2291 JPY	ARS JPY transfer rate on 27/02/2011
26-02-2011	1 x ARS =	20.2765 JPY	ARS JPY transfer rate on 26/02/2011
25-02-2011	1 x ARS =	20.2765 JPY	ARS JPY transfer rate on 25/02/2011
24-02-2011	1 x ARS =	20.3959 JPY	ARS JPY transfer rate on 24/02/2011
23-02-2011	1 x ARS =	20.4852 JPY	ARS JPY transfer rate on 23/02/2011
22-02-2011	1 x ARS =	20.5627 JPY	ARS JPY transfer rate on 22/02/2011
21-02-2011	1 x ARS =	20.6584 JPY	ARS JPY transfer rate on 21/02/2011
20-02-2011	1 x ARS =	20.6743 JPY	ARS JPY transfer rate on 20/02/2011
19-02-2011	1 x ARS =	20.6963 JPY	ARS JPY transfer rate on 19/02/2011
18-02-2011	1 x ARS =	20.7077 JPY	ARS JPY transfer rate on 18/02/2011
17-02-2011	1 x ARS =	20.6975 JPY	ARS JPY transfer rate on 17/02/2011
16-02-2011	1 x ARS =	20.7725 JPY	ARS JPY transfer rate on 16/02/2011
15-02-2011	1 x ARS =	20.8297 JPY	ARS JPY transfer rate on 15/02/2011
14-02-2011	1 x ARS =	20.7242 JPY	ARS JPY transfer rate on 14/02/2011
13-02-2011	1 x ARS =	20.7397 JPY	ARS JPY transfer rate on 13/02/2011
12-02-2011	1 x ARS =	20.7444 JPY	ARS JPY transfer rate on 12/02/2011
11-02-2011	1 x ARS =	20.7444 JPY	ARS JPY transfer rate on 11/02/2011
10-02-2011	1 x ARS =	20.7581 JPY	ARS JPY transfer rate on 10/02/2011
9-02-2011	1 x ARS =	20.5221 JPY	ARS JPY transfer rate on 09/02/2011
8-02-2011	1 x ARS =	20.4648 JPY	ARS JPY transfer rate on 08/02/2011
7-02-2011	1 x ARS =	20.5184 JPY	ARS JPY transfer rate on 07/02/2011
6-02-2011	1 x ARS =	20.4623 JPY	ARS JPY transfer rate on 06/02/2011
5-02-2011	1 x ARS =	20.4639 JPY	ARS JPY transfer rate on 05/02/2011
4-02-2011	1 x ARS =	20.4551 JPY	ARS JPY transfer rate on 04/02/2011
3-02-2011	1 x ARS =	20.3297 JPY	ARS JPY transfer rate on 03/02/2011
2-02-2011	1 x ARS =	20.3517 JPY	ARS JPY transfer rate on 02/02/2011
1-02-2011	1 x ARS =	20.3209 JPY	ARS JPY transfer rate on 01/02/2011
31-01-2011	1 x ARS =	20.5361 JPY	ARS JPY transfer rate on 31/01/2011
30-01-2011	1 x ARS =	20.5299 JPY	ARS JPY transfer rate on 30/01/2011
29-01-2011	1 x ARS =	20.5835 JPY	ARS JPY transfer rate on 29/01/2011
28-01-2011	1 x ARS =	20.5718 JPY	ARS JPY transfer rate on 28/01/2011
27-01-2011	1 x ARS =	20.7856 JPY	ARS JPY transfer rate on 27/01/2011
26-01-2011	1 x ARS =	20.6355 JPY	ARS JPY transfer rate on 26/01/2011
25-01-2011	1 x ARS =	20.6477 JPY	ARS JPY transfer rate on 25/01/2011
24-01-2011	1 x ARS =	20.7277 JPY	ARS JPY transfer rate on 24/01/2011
23-01-2011	1 x ARS =	20.7359 JPY	ARS JPY transfer rate on 23/01/2011
22-01-2011	1 x ARS =	20.7424 JPY	ARS JPY transfer rate on 22/01/2011
21-01-2011	1 x ARS =	20.73 JPY	ARS JPY transfer rate on 21/01/2011
20-01-2011	1 x ARS =	20.8393 JPY	ARS JPY transfer rate on 20/01/2011
19-01-2011	1 x ARS =	20.6221 JPY	ARS JPY transfer rate on 19/01/2011
18-01-2011	1 x ARS =	20.7543 JPY	ARS JPY transfer rate on 18/01/2011
17-01-2011	1 x ARS =	20.8174 JPY	ARS JPY transfer rate on 17/01/2011
16-01-2011	1 x ARS =	20.872 JPY	ARS JPY transfer rate on 16/01/2011
15-01-2011	1 x ARS =	20.8483 JPY	ARS JPY transfer rate on 15/01/2011
14-01-2011	1 x ARS =	20.8576 JPY	ARS JPY transfer rate on 14/01/2011
13-01-2011	1 x ARS =	20.8268 JPY	ARS JPY transfer rate on 13/01/2011
12-01-2011	1 x ARS =	20.8831 JPY	ARS JPY transfer rate on 12/01/2011
11-01-2011	1 x ARS =	20.9827 JPY	ARS JPY transfer rate on 11/01/2011
10-01-2011	1 x ARS =	20.8213 JPY	ARS JPY transfer rate on 10/01/2011
9-01-2011	1 x ARS =	20.8808 JPY	ARS JPY transfer rate on 09/01/2011
8-01-2011	1 x ARS =	20.9051 JPY	ARS JPY transfer rate on 08/01/2011
7-01-2011	1 x ARS =	20.9051 JPY	ARS JPY transfer rate on 07/01/2011
6-01-2011	1 x ARS =	20.9758 JPY	ARS JPY transfer rate on 06/01/2011
5-01-2011	1 x ARS =	20.9644 JPY	ARS JPY transfer rate on 05/01/2011
4-01-2011	1 x ARS =	20.656 JPY	ARS JPY transfer rate on 04/01/2011
3-01-2011	1 x ARS =	20.5681 JPY	ARS JPY transfer rate on 03/01/2011
2-01-2011	1 x ARS =	20.4225 JPY	ARS JPY transfer rate on 02/01/2011
1-01-2011	1 x ARS =	20.4225 JPY	ARS JPY transfer rate on 01/01/2011
31-12-2010	1 x ARS =	20.4189 JPY	ARS JPY transfer rate on 31/12/2010
30-12-2010	1 x ARS =	20.5071 JPY	ARS JPY transfer rate on 30/12/2010
29-12-2010	1 x ARS =	20.4939 JPY	ARS JPY transfer rate on 29/12/2010
28-12-2010	1 x ARS =	20.7119 JPY	ARS JPY transfer rate on 28/12/2010
27-12-2010	1 x ARS =	20.8665 JPY	ARS JPY transfer rate on 27/12/2010
26-12-2010	1 x ARS =	20.8404 JPY	ARS JPY transfer rate on 26/12/2010
25-12-2010	1 x ARS =	20.8705 JPY	ARS JPY transfer rate on 25/12/2010
24-12-2010	1 x ARS =	20.8777 JPY	ARS JPY transfer rate on 24/12/2010
23-12-2010	1 x ARS =	20.9097 JPY	ARS JPY transfer rate on 23/12/2010
22-12-2010	1 x ARS =	21.0394 JPY	ARS JPY transfer rate on 22/12/2010
21-12-2010	1 x ARS =	21.0939 JPY	ARS JPY transfer rate on 21/12/2010
20-12-2010	1 x ARS =	21.0825 JPY	ARS JPY transfer rate on 20/12/2010
19-12-2010	1 x ARS =	21.098 JPY	ARS JPY transfer rate on 19/12/2010
18-12-2010	1 x ARS =	21.1194 JPY	ARS JPY transfer rate on 18/12/2010
17-12-2010	1 x ARS =	21.12 JPY	ARS JPY transfer rate on 17/12/2010
16-12-2010	1 x ARS =	21.1876 JPY	ARS JPY transfer rate on 16/12/2010
15-12-2010	1 x ARS =	21.1441 JPY	ARS JPY transfer rate on 15/12/2010
14-12-2010	1 x ARS =	20.9893 JPY	ARS JPY transfer rate on 14/12/2010
13-12-2010	1 x ARS =	21.0872 JPY	ARS JPY transfer rate on 13/12/2010
12-12-2010	1 x ARS =	21.1058 JPY	ARS JPY transfer rate on 12/12/2010
11-12-2010	1 x ARS =	21.1065 JPY	ARS JPY transfer rate on 11/12/2010
10-12-2010	1 x ARS =	21.0684 JPY	ARS JPY transfer rate on 10/12/2010
9-12-2010	1 x ARS =	21.0921 JPY	ARS JPY transfer rate on 09/12/2010
8-12-2010	1 x ARS =	21.1086 JPY	ARS JPY transfer rate on 08/12/2010
7-12-2010	1 x ARS =	20.82 JPY	ARS JPY transfer rate on 07/12/2010
6-12-2010	1 x ARS =	20.7703 JPY	ARS JPY transfer rate on 06/12/2010
5-12-2010	1 x ARS =	20.7344 JPY	ARS JPY transfer rate on 05/12/2010
4-12-2010	1 x ARS =	20.7148 JPY	ARS JPY transfer rate on 04/12/2010
3-12-2010	1 x ARS =	20.9043 JPY	ARS JPY transfer rate on 03/12/2010
2-12-2010	1 x ARS =	21.0861 JPY	ARS JPY transfer rate on 02/12/2010
1-12-2010	1 x ARS =	21.0452 JPY	ARS JPY transfer rate on 01/12/2010
30-11-2010	1 x ARS =	21.0557 JPY	ARS JPY transfer rate on 30/11/2010
29-11-2010	1 x ARS =	21.1683 JPY	ARS JPY transfer rate on 29/11/2010
28-11-2010	1 x ARS =	21.1446 JPY	ARS JPY transfer rate on 28/11/2010
27-11-2010	1 x ARS =	21.1481 JPY	ARS JPY transfer rate on 27/11/2010
26-11-2010	1 x ARS =	21.1111 JPY	ARS JPY transfer rate on 26/11/2010
25-11-2010	1 x ARS =	21.033 JPY	ARS JPY transfer rate on 25/11/2010
24-11-2010	1 x ARS =	20.9834 JPY	ARS JPY transfer rate on 24/11/2010
23-11-2010	1 x ARS =	21.0716 JPY	ARS JPY transfer rate on 23/11/2010
22-11-2010	1 x ARS =	21.0389 JPY	ARS JPY transfer rate on 22/11/2010
21-11-2010	1 x ARS =	21.0051 JPY	ARS JPY transfer rate on 21/11/2010
20-11-2010	1 x ARS =	21.002 JPY	ARS JPY transfer rate on 20/11/2010
19-11-2010	1 x ARS =	21.0076 JPY	ARS JPY transfer rate on 19/11/2010
18-11-2010	1 x ARS =	20.9849 JPY	ARS JPY transfer rate on 18/11/2010
17-11-2010	1 x ARS =	20.9769 JPY	ARS JPY transfer rate on 17/11/2010
16-11-2010	1 x ARS =	20.9695 JPY	ARS JPY transfer rate on 16/11/2010
15-11-2010	1 x ARS =	20.9072 JPY	ARS JPY transfer rate on 15/11/2010
14-11-2010	1 x ARS =	20.8497 JPY	ARS JPY transfer rate on 14/11/2010
13-11-2010	1 x ARS =	20.8513 JPY	ARS JPY transfer rate on 13/11/2010
12-11-2010	1 x ARS =	20.781 JPY	ARS JPY transfer rate on 12/11/2010
11-11-2010	1 x ARS =	20.7702 JPY	ARS JPY transfer rate on 11/11/2010
10-11-2010	1 x ARS =	20.726 JPY	ARS JPY transfer rate on 10/11/2010
9-11-2010	1 x ARS =	20.4698 JPY	ARS JPY transfer rate on 09/11/2010
8-11-2010	1 x ARS =	20.5179 JPY	ARS JPY transfer rate on 08/11/2010
7-11-2010	1 x ARS =	20.572 JPY	ARS JPY transfer rate on 07/11/2010
6-11-2010	1 x ARS =	20.5713 JPY	ARS JPY transfer rate on 06/11/2010
5-11-2010	1 x ARS =	20.475 JPY	ARS JPY transfer rate on 05/11/2010
4-11-2010	1 x ARS =	20.4257 JPY	ARS JPY transfer rate on 04/11/2010
3-11-2010	1 x ARS =	20.4513 JPY	ARS JPY transfer rate on 03/11/2010
2-11-2010	1 x ARS =	20.395 JPY	ARS JPY transfer rate on 02/11/2010
1-11-2010	1 x ARS =	20.356 JPY	ARS JPY transfer rate on 01/11/2010
31-10-2010	1 x ARS =	20.3021 JPY	ARS JPY transfer rate on 31/10/2010
30-10-2010	1 x ARS =	20.3021 JPY	ARS JPY transfer rate on 30/10/2010
29-10-2010	1 x ARS =	20.385 JPY	ARS JPY transfer rate on 29/10/2010
28-10-2010	1 x ARS =	20.5493 JPY	ARS JPY transfer rate on 28/10/2010
27-10-2010	1 x ARS =	20.6443 JPY	ARS JPY transfer rate on 27/10/2010
26-10-2010	1 x ARS =	20.5161 JPY	ARS JPY transfer rate on 26/10/2010
25-10-2010	1 x ARS =	20.423 JPY	ARS JPY transfer rate on 25/10/2010
24-10-2010	1 x ARS =	20.5472 JPY	ARS JPY transfer rate on 24/10/2010
23-10-2010	1 x ARS =	20.5475 JPY	ARS JPY transfer rate on 23/10/2010
22-10-2010	1 x ARS =	20.5285 JPY	ARS JPY transfer rate on 22/10/2010
21-10-2010	1 x ARS =	20.5228 JPY	ARS JPY transfer rate on 21/10/2010
20-10-2010	1 x ARS =	20.5411 JPY	ARS JPY transfer rate on 20/10/2010
19-10-2010	1 x ARS =	20.6016 JPY	ARS JPY transfer rate on 19/10/2010
18-10-2010	1 x ARS =	20.5572 JPY	ARS JPY transfer rate on 18/10/2010
17-10-2010	1 x ARS =	20.6297 JPY	ARS JPY transfer rate on 17/10/2010
16-10-2010	1 x ARS =	20.708 JPY	ARS JPY transfer rate on 16/10/2010
15-10-2010	1 x ARS =	20.7937 JPY	ARS JPY transfer rate on 15/10/2010
14-10-2010	1 x ARS =	20.783 JPY	ARS JPY transfer rate on 14/10/2010
13-10-2010	1 x ARS =	20.6978 JPY	ARS JPY transfer rate on 13/10/2010
12-10-2010	1 x ARS =	20.695 JPY	ARS JPY transfer rate on 12/10/2010
11-10-2010	1 x ARS =	20.7126 JPY	ARS JPY transfer rate on 11/10/2010
10-10-2010	1 x ARS =	20.7414 JPY	ARS JPY transfer rate on 10/10/2010
9-10-2010	1 x ARS =	20.7417 JPY	ARS JPY transfer rate on 09/10/2010
8-10-2010	1 x ARS =	20.7759 JPY	ARS JPY transfer rate on 08/10/2010
7-10-2010	1 x ARS =	20.856 JPY	ARS JPY transfer rate on 07/10/2010
6-10-2010	1 x ARS =	20.9645 JPY	ARS JPY transfer rate on 06/10/2010
5-10-2010	1 x ARS =	21.0444 JPY	ARS JPY transfer rate on 05/10/2010
4-10-2010	1 x ARS =	21.0405 JPY	ARS JPY transfer rate on 04/10/2010
3-10-2010	1 x ARS =	21.0166 JPY	ARS JPY transfer rate on 03/10/2010
2-10-2010	1 x ARS =	21.0163 JPY	ARS JPY transfer rate on 02/10/2010
1-10-2010	1 x ARS =	21.0354 JPY	ARS JPY transfer rate on 01/10/2010
30-09-2010	1 x ARS =	21.0071 JPY	ARS JPY transfer rate on 30/09/2010
29-09-2010	1 x ARS =	21.0814 JPY	ARS JPY transfer rate on 29/09/2010
28-09-2010	1 x ARS =	21.2038 JPY	ARS JPY transfer rate on 28/09/2010
27-09-2010	1 x ARS =	21.301 JPY	ARS JPY transfer rate on 27/09/2010
26-09-2010	1 x ARS =	21.3188 JPY	ARS JPY transfer rate on 26/09/2010
25-09-2010	1 x ARS =	21.3253 JPY	ARS JPY transfer rate on 25/09/2010
24-09-2010	1 x ARS =	21.3822 JPY	ARS JPY transfer rate on 24/09/2010
23-09-2010	1 x ARS =	21.3623 JPY	ARS JPY transfer rate on 23/09/2010
22-09-2010	1 x ARS =	21.42 JPY	ARS JPY transfer rate on 22/09/2010
21-09-2010	1 x ARS =	21.6236 JPY	ARS JPY transfer rate on 21/09/2010
20-09-2010	1 x ARS =	21.7033 JPY	ARS JPY transfer rate on 20/09/2010
19-09-2010	1 x ARS =	21.7122 JPY	ARS JPY transfer rate on 19/09/2010
18-09-2010	1 x ARS =	21.7115 JPY	ARS JPY transfer rate on 18/09/2010
17-09-2010	1 x ARS =	21.7173 JPY	ARS JPY transfer rate on 17/09/2010
16-09-2010	1 x ARS =	21.6663 JPY	ARS JPY transfer rate on 16/09/2010
15-09-2010	1 x ARS =	21.7739 JPY	ARS JPY transfer rate on 15/09/2010
14-09-2010	1 x ARS =	21.1441 JPY	ARS JPY transfer rate on 14/09/2010
13-09-2010	1 x ARS =	21.3093 JPY	ARS JPY transfer rate on 13/09/2010
12-09-2010	1 x ARS =	21.3436 JPY	ARS JPY transfer rate on 12/09/2010
11-09-2010	1 x ARS =	21.3113 JPY	ARS JPY transfer rate on 11/09/2010
10-09-2010	1 x ARS =	21.2754 JPY	ARS JPY transfer rate on 10/09/2010
9-09-2010	1 x ARS =	21.2146 JPY	ARS JPY transfer rate on 09/09/2010
8-09-2010	1 x ARS =	21.243 JPY	ARS JPY transfer rate on 08/09/2010
7-09-2010	1 x ARS =	21.2884 JPY	ARS JPY transfer rate on 07/09/2010
6-09-2010	1 x ARS =	21.3979 JPY	ARS JPY transfer rate on 06/09/2010
5-09-2010	1 x ARS =	21.3969 JPY	ARS JPY transfer rate on 05/09/2010
4-09-2010	1 x ARS =	21.3972 JPY	ARS JPY transfer rate on 04/09/2010
3-09-2010	1 x ARS =	21.3865 JPY	ARS JPY transfer rate on 03/09/2010
2-09-2010	1 x ARS =	21.3238 JPY	ARS JPY transfer rate on 02/09/2010
1-09-2010	1 x ARS =	21.3857 JPY	ARS JPY transfer rate on 01/09/2010
31-08-2010	1 x ARS =	21.3621 JPY	ARS JPY transfer rate on 31/08/2010
30-08-2010	1 x ARS =	21.5283 JPY	ARS JPY transfer rate on 30/08/2010
29-08-2010	1 x ARS =	21.6085 JPY	ARS JPY transfer rate on 29/08/2010
28-08-2010	1 x ARS =	21.623 JPY	ARS JPY transfer rate on 28/08/2010
27-08-2010	1 x ARS =	21.5216 JPY	ARS JPY transfer rate on 27/08/2010
26-08-2010	1 x ARS =	21.5067 JPY	ARS JPY transfer rate on 26/08/2010
25-08-2010	1 x ARS =	21.4671 JPY	ARS JPY transfer rate on 25/08/2010
24-08-2010	1 x ARS =	21.424 JPY	ARS JPY transfer rate on 24/08/2010
23-08-2010	1 x ARS =	21.6775 JPY	ARS JPY transfer rate on 23/08/2010
22-08-2010	1 x ARS =	21.7602 JPY	ARS JPY transfer rate on 22/08/2010
21-08-2010	1 x ARS =	21.7598 JPY	ARS JPY transfer rate on 21/08/2010
20-08-2010	1 x ARS =	21.7076 JPY	ARS JPY transfer rate on 20/08/2010
19-08-2010	1 x ARS =	21.7148 JPY	ARS JPY transfer rate on 19/08/2010
18-08-2010	1 x ARS =	21.7011 JPY	ARS JPY transfer rate on 18/08/2010
17-08-2010	1 x ARS =	21.6944 JPY	ARS JPY transfer rate on 17/08/2010
16-08-2010	1 x ARS =	21.7509 JPY	ARS JPY transfer rate on 16/08/2010
15-08-2010	1 x ARS =	21.9159 JPY	ARS JPY transfer rate on 15/08/2010
14-08-2010	1 x ARS =	21.9234 JPY	ARS JPY transfer rate on 14/08/2010
13-08-2010	1 x ARS =	21.9256 JPY	ARS JPY transfer rate on 13/08/2010
12-08-2010	1 x ARS =	21.7587 JPY	ARS JPY transfer rate on 12/08/2010
11-08-2010	1 x ARS =	21.6317 JPY	ARS JPY transfer rate on 11/08/2010
10-08-2010	1 x ARS =	21.7786 JPY	ARS JPY transfer rate on 10/08/2010
9-08-2010	1 x ARS =	21.7749 JPY	ARS JPY transfer rate on 09/08/2010
8-08-2010	1 x ARS =	21.719 JPY	ARS JPY transfer rate on 08/08/2010
7-08-2010	1 x ARS =	21.7203 JPY	ARS JPY transfer rate on 07/08/2010
6-08-2010	1 x ARS =	21.7962 JPY	ARS JPY transfer rate on 06/08/2010
5-08-2010	1 x ARS =	21.8639 JPY	ARS JPY transfer rate on 05/08/2010
4-08-2010	1 x ARS =	21.7975 JPY	ARS JPY transfer rate on 04/08/2010
3-08-2010	1 x ARS =	21.8571 JPY	ARS JPY transfer rate on 03/08/2010
2-08-2010	1 x ARS =	21.9988 JPY	ARS JPY transfer rate on 02/08/2010
1-08-2010	1 x ARS =	21.9522 JPY	ARS JPY transfer rate on 01/08/2010
31-07-2010	1 x ARS =	21.9515 JPY	ARS JPY transfer rate on 31/07/2010
30-07-2010	1 x ARS =	21.9666 JPY	ARS JPY transfer rate on 30/07/2010
29-07-2010	1 x ARS =	22.1521 JPY	ARS JPY transfer rate on 29/07/2010
28-07-2010	1 x ARS =	22.2903 JPY	ARS JPY transfer rate on 28/07/2010
27-07-2010	1 x ARS =	22.2307 JPY	ARS JPY transfer rate on 27/07/2010
26-07-2010	1 x ARS =	22.1965 JPY	ARS JPY transfer rate on 26/07/2010
25-07-2010	1 x ARS =	22.2015 JPY	ARS JPY transfer rate on 25/07/2010
24-07-2010	1 x ARS =	22.1953 JPY	ARS JPY transfer rate on 24/07/2010
23-07-2010	1 x ARS =	22.1675 JPY	ARS JPY transfer rate on 23/07/2010
22-07-2010	1 x ARS =	22.0817 JPY	ARS JPY transfer rate on 22/07/2010
21-07-2010	1 x ARS =	22.1401 JPY	ARS JPY transfer rate on 21/07/2010
20-07-2010	1 x ARS =	22.1277 JPY	ARS JPY transfer rate on 20/07/2010
19-07-2010	1 x ARS =	22.0563 JPY	ARS JPY transfer rate on 19/07/2010
18-07-2010	1 x ARS =	22.09 JPY	ARS JPY transfer rate on 18/07/2010
17-07-2010	1 x ARS =	22.0945 JPY	ARS JPY transfer rate on 17/07/2010
16-07-2010	1 x ARS =	22.1078 JPY	ARS JPY transfer rate on 16/07/2010
15-07-2010	1 x ARS =	22.3567 JPY	ARS JPY transfer rate on 15/07/2010
14-07-2010	1 x ARS =	22.5711 JPY	ARS JPY transfer rate on 14/07/2010
13-07-2010	1 x ARS =	22.51 JPY	ARS JPY transfer rate on 13/07/2010
12-07-2010	1 x ARS =	22.5242 JPY	ARS JPY transfer rate on 12/07/2010
11-07-2010	1 x ARS =	22.5038 JPY	ARS JPY transfer rate on 11/07/2010
10-07-2010	1 x ARS =	22.5094 JPY	ARS JPY transfer rate on 10/07/2010
9-07-2010	1 x ARS =	22.4985 JPY	ARS JPY transfer rate on 09/07/2010
8-07-2010	1 x ARS =	22.4467 JPY	ARS JPY transfer rate on 08/07/2010
7-07-2010	1 x ARS =	22.5525 JPY	ARS JPY transfer rate on 07/07/2010
6-07-2010	1 x ARS =	22.3102 JPY	ARS JPY transfer rate on 06/07/2010
5-07-2010	1 x ARS =	22.3149 JPY	ARS JPY transfer rate on 05/07/2010
4-07-2010	1 x ARS =	22.3118 JPY	ARS JPY transfer rate on 04/07/2010
3-07-2010	1 x ARS =	22.3182 JPY	ARS JPY transfer rate on 03/07/2010
2-07-2010	1 x ARS =	22.3366 JPY	ARS JPY transfer rate on 02/07/2010
1-07-2010	1 x ARS =	22.3859 JPY	ARS JPY transfer rate on 01/07/2010
30-06-2010	1 x ARS =	22.528 JPY	ARS JPY transfer rate on 30/06/2010
29-06-2010	1 x ARS =	22.5951 JPY	ARS JPY transfer rate on 29/06/2010
28-06-2010	1 x ARS =	22.7484 JPY	ARS JPY transfer rate on 28/06/2010
27-06-2010	1 x ARS =	22.7677 JPY	ARS JPY transfer rate on 27/06/2010
26-06-2010	1 x ARS =	22.7658 JPY	ARS JPY transfer rate on 26/06/2010
25-06-2010	1 x ARS =	22.7823 JPY	ARS JPY transfer rate on 25/06/2010
24-06-2010	1 x ARS =	22.8281 JPY	ARS JPY transfer rate on 24/06/2010
23-06-2010	1 x ARS =	23.0229 JPY	ARS JPY transfer rate on 23/06/2010
22-06-2010	1 x ARS =	23.1071 JPY	ARS JPY transfer rate on 22/06/2010
21-06-2010	1 x ARS =	23.1616 JPY	ARS JPY transfer rate on 21/06/2010
20-06-2010	1 x ARS =	23.0925 JPY	ARS JPY transfer rate on 20/06/2010
19-06-2010	1 x ARS =	23.0925 JPY	ARS JPY transfer rate on 19/06/2010
18-06-2010	1 x ARS =	23.0997 JPY	ARS JPY transfer rate on 18/06/2010
17-06-2010	1 x ARS =	23.2167 JPY	ARS JPY transfer rate on 17/06/2010
16-06-2010	1 x ARS =	23.2878 JPY	ARS JPY transfer rate on 16/06/2010
15-06-2010	1 x ARS =	23.3256 JPY	ARS JPY transfer rate on 15/06/2010
14-06-2010	1 x ARS =	23.4541 JPY	ARS JPY transfer rate on 14/06/2010
13-06-2010	1 x ARS =	23.3753 JPY	ARS JPY transfer rate on 13/06/2010
12-06-2010	1 x ARS =	23.3757 JPY	ARS JPY transfer rate on 12/06/2010
11-06-2010	1 x ARS =	23.3708 JPY	ARS JPY transfer rate on 11/06/2010
10-06-2010	1 x ARS =	23.2988 JPY	ARS JPY transfer rate on 10/06/2010
9-06-2010	1 x ARS =	23.3282 JPY	ARS JPY transfer rate on 09/06/2010
8-06-2010	1 x ARS =	23.3383 JPY	ARS JPY transfer rate on 08/06/2010
7-06-2010	1 x ARS =	23.3323 JPY	ARS JPY transfer rate on 07/06/2010
6-06-2010	1 x ARS =	23.3796 JPY	ARS JPY transfer rate on 06/06/2010
5-06-2010	1 x ARS =	23.3619 JPY	ARS JPY transfer rate on 05/06/2010
4-06-2010	1 x ARS =	23.4777 JPY	ARS JPY transfer rate on 04/06/2010
3-06-2010	1 x ARS =	23.5582 JPY	ARS JPY transfer rate on 03/06/2010
2-06-2010	1 x ARS =	23.4467 JPY	ARS JPY transfer rate on 02/06/2010
1-06-2010	1 x ARS =	23.27 JPY	ARS JPY transfer rate on 01/06/2010
31-05-2010	1 x ARS =	23.436 JPY	ARS JPY transfer rate on 31/05/2010
30-05-2010	1 x ARS =	23.2792 JPY	ARS JPY transfer rate on 30/05/2010
29-05-2010	1 x ARS =	23.2697 JPY	ARS JPY transfer rate on 29/05/2010
28-05-2010	1 x ARS =	23.2662 JPY	ARS JPY transfer rate on 28/05/2010
27-05-2010	1 x ARS =	23.3046 JPY	ARS JPY transfer rate on 27/05/2010
26-05-2010	1 x ARS =	23.0047 JPY	ARS JPY transfer rate on 26/05/2010
25-05-2010	1 x ARS =	23.0165 JPY	ARS JPY transfer rate on 25/05/2010
24-05-2010	1 x ARS =	23.1045 JPY	ARS JPY transfer rate on 24/05/2010
23-05-2010	1 x ARS =	23.1365 JPY	ARS JPY transfer rate on 23/05/2010
22-05-2010	1 x ARS =	23.1518 JPY	ARS JPY transfer rate on 22/05/2010
21-05-2010	1 x ARS =	23.0341 JPY	ARS JPY transfer rate on 21/05/2010
20-05-2010	1 x ARS =	23.3209 JPY	ARS JPY transfer rate on 20/05/2010
19-05-2010	1 x ARS =	23.4949 JPY	ARS JPY transfer rate on 19/05/2010
18-05-2010	1 x ARS =	23.7572 JPY	ARS JPY transfer rate on 18/05/2010
17-05-2010	1 x ARS =	23.7407 JPY	ARS JPY transfer rate on 17/05/2010
16-05-2010	1 x ARS =	23.8621 JPY	ARS JPY transfer rate on 16/05/2010
15-05-2010	1 x ARS =	23.8616 JPY	ARS JPY transfer rate on 15/05/2010
14-05-2010	1 x ARS =	23.7569 JPY	ARS JPY transfer rate on 14/05/2010
13-05-2010	1 x ARS =	23.8472 JPY	ARS JPY transfer rate on 13/05/2010
12-05-2010	1 x ARS =	23.8387 JPY	ARS JPY transfer rate on 12/05/2010
11-05-2010	1 x ARS =	23.8739 JPY	ARS JPY transfer rate on 11/05/2010
10-05-2010	1 x ARS =	23.7368 JPY	ARS JPY transfer rate on 10/05/2010
9-05-2010	1 x ARS =	23.3763 JPY	ARS JPY transfer rate on 09/05/2010
8-05-2010	1 x ARS =	23.3563 JPY	ARS JPY transfer rate on 08/05/2010
7-05-2010	1 x ARS =	23.5125 JPY	ARS JPY transfer rate on 07/05/2010
6-05-2010	1 x ARS =	23.9521 JPY	ARS JPY transfer rate on 06/05/2010
5-05-2010	1 x ARS =	24.4301 JPY	ARS JPY transfer rate on 05/05/2010
4-05-2010	1 x ARS =	24.3989 JPY	ARS JPY transfer rate on 04/05/2010
3-05-2010	1 x ARS =	24.343 JPY	ARS JPY transfer rate on 03/05/2010
2-05-2010	1 x ARS =	24.25 JPY	ARS JPY transfer rate on 02/05/2010
1-05-2010	1 x ARS =	24.2489 JPY	ARS JPY transfer rate on 01/05/2010
30-04-2010	1 x ARS =	24.3085 JPY	ARS JPY transfer rate on 30/04/2010
29-04-2010	1 x ARS =	24.2569 JPY	ARS JPY transfer rate on 29/04/2010
28-04-2010	1 x ARS =	24.1374 JPY	ARS JPY transfer rate on 28/04/2010
27-04-2010	1 x ARS =	24.1602 JPY	ARS JPY transfer rate on 27/04/2010
26-04-2010	1 x ARS =	24.3022 JPY	ARS JPY transfer rate on 26/04/2010
25-04-2010	1 x ARS =	24.1373 JPY	ARS JPY transfer rate on 25/04/2010
24-04-2010	1 x ARS =	24.1384 JPY	ARS JPY transfer rate on 24/04/2010
23-04-2010	1 x ARS =	24.2303 JPY	ARS JPY transfer rate on 23/04/2010
22-04-2010	1 x ARS =	24.1041 JPY	ARS JPY transfer rate on 22/04/2010
21-04-2010	1 x ARS =	24.0886 JPY	ARS JPY transfer rate on 21/04/2010
20-04-2010	1 x ARS =	23.9785 JPY	ARS JPY transfer rate on 20/04/2010
19-04-2010	1 x ARS =	23.7369 JPY	ARS JPY transfer rate on 19/04/2010
18-04-2010	1 x ARS =	23.8876 JPY	ARS JPY transfer rate on 18/04/2010
17-04-2010	1 x ARS =	23.8869 JPY	ARS JPY transfer rate on 17/04/2010
16-04-2010	1 x ARS =	23.808 JPY	ARS JPY transfer rate on 16/04/2010
15-04-2010	1 x ARS =	24.0682 JPY	ARS JPY transfer rate on 15/04/2010
14-04-2010	1 x ARS =	24.0503 JPY	ARS JPY transfer rate on 14/04/2010
13-04-2010	1 x ARS =	24.0413 JPY	ARS JPY transfer rate on 13/04/2010
12-04-2010	1 x ARS =	23.9937 JPY	ARS JPY transfer rate on 12/04/2010
11-04-2010	1 x ARS =	24.1773 JPY	ARS JPY transfer rate on 11/04/2010
10-04-2010	1 x ARS =	24.0546 JPY	ARS JPY transfer rate on 10/04/2010
9-04-2010	1 x ARS =	24.0576 JPY	ARS JPY transfer rate on 09/04/2010
8-04-2010	1 x ARS =	24.1012 JPY	ARS JPY transfer rate on 08/04/2010
7-04-2010	1 x ARS =	24.1533 JPY	ARS JPY transfer rate on 07/04/2010
6-04-2010	1 x ARS =	24.243 JPY	ARS JPY transfer rate on 06/04/2010
5-04-2010	1 x ARS =	24.368 JPY	ARS JPY transfer rate on 05/04/2010
4-04-2010	1 x ARS =	24.487 JPY	ARS JPY transfer rate on 04/04/2010
3-04-2010	1 x ARS =	24.4879 JPY	ARS JPY transfer rate on 03/04/2010
2-04-2010	1 x ARS =	24.2368 JPY	ARS JPY transfer rate on 02/04/2010
1-04-2010	1 x ARS =	24.1814 JPY	ARS JPY transfer rate on 01/04/2010
31-03-2010	1 x ARS =	24.1224 JPY	ARS JPY transfer rate on 31/03/2010
30-03-2010	1 x ARS =	23.9966 JPY	ARS JPY transfer rate on 30/03/2010
29-03-2010	1 x ARS =	23.9819 JPY	ARS JPY transfer rate on 29/03/2010
28-03-2010	1 x ARS =	23.8393 JPY	ARS JPY transfer rate on 28/03/2010
27-03-2010	1 x ARS =	23.8279 JPY	ARS JPY transfer rate on 27/03/2010
26-03-2010	1 x ARS =	23.9239 JPY	ARS JPY transfer rate on 26/03/2010
25-03-2010	1 x ARS =	23.8273 JPY	ARS JPY transfer rate on 25/03/2010
24-03-2010	1 x ARS =	23.6577 JPY	ARS JPY transfer rate on 24/03/2010
23-03-2010	1 x ARS =	23.3487 JPY	ARS JPY transfer rate on 23/03/2010
22-03-2010	1 x ARS =	23.3416 JPY	ARS JPY transfer rate on 22/03/2010
21-03-2010	1 x ARS =	23.3413 JPY	ARS JPY transfer rate on 21/03/2010
20-03-2010	1 x ARS =	23.3414 JPY	ARS JPY transfer rate on 20/03/2010
19-03-2010	1 x ARS =	23.4323 JPY	ARS JPY transfer rate on 19/03/2010
18-03-2010	1 x ARS =	23.396 JPY	ARS JPY transfer rate on 18/03/2010
17-03-2010	1 x ARS =	23.4661 JPY	ARS JPY transfer rate on 17/03/2010
16-03-2010	1 x ARS =	23.4546 JPY	ARS JPY transfer rate on 16/03/2010
15-03-2010	1 x ARS =	23.5645 JPY	ARS JPY transfer rate on 15/03/2010
14-03-2010	1 x ARS =	23.5633 JPY	ARS JPY transfer rate on 14/03/2010
13-03-2010	1 x ARS =	23.5749 JPY	ARS JPY transfer rate on 13/03/2010
12-03-2010	1 x ARS =	23.4764 JPY	ARS JPY transfer rate on 12/03/2010
11-03-2010	1 x ARS =	23.4178 JPY	ARS JPY transfer rate on 11/03/2010
10-03-2010	1 x ARS =	23.3653 JPY	ARS JPY transfer rate on 10/03/2010
9-03-2010	1 x ARS =	23.262 JPY	ARS JPY transfer rate on 09/03/2010
8-03-2010	1 x ARS =	23.4389 JPY	ARS JPY transfer rate on 08/03/2010
7-03-2010	1 x ARS =	23.3894 JPY	ARS JPY transfer rate on 07/03/2010
6-03-2010	1 x ARS =	23.3897 JPY	ARS JPY transfer rate on 06/03/2010
5-03-2010	1 x ARS =	23.3027 JPY	ARS JPY transfer rate on 05/03/2010
4-03-2010	1 x ARS =	23.006 JPY	ARS JPY transfer rate on 04/03/2010
3-03-2010	1 x ARS =	22.9808 JPY	ARS JPY transfer rate on 03/03/2010
2-03-2010	1 x ARS =	23.0727 JPY	ARS JPY transfer rate on 02/03/2010
1-03-2010	1 x ARS =	23.1148 JPY	ARS JPY transfer rate on 01/03/2010
28-02-2010	1 x ARS =	23.0317 JPY	ARS JPY transfer rate on 28/02/2010
27-02-2010	1 x ARS =	23.0459 JPY	ARS JPY transfer rate on 27/02/2010
26-02-2010	1 x ARS =	23.0942 JPY	ARS JPY transfer rate on 26/02/2010
25-02-2010	1 x ARS =	23.0753 JPY	ARS JPY transfer rate on 25/02/2010
24-02-2010	1 x ARS =	23.3449 JPY	ARS JPY transfer rate on 24/02/2010
23-02-2010	1 x ARS =	23.3844 JPY	ARS JPY transfer rate on 23/02/2010
22-02-2010	1 x ARS =	23.6609 JPY	ARS JPY transfer rate on 22/02/2010
21-02-2010	1 x ARS =	22.028 JPY	ARS JPY transfer rate on 21/02/2010
20-02-2010	1 x ARS =	22.028 JPY	ARS JPY transfer rate on 20/02/2010
19-02-2010	1 x ARS =	23.8061 JPY	ARS JPY transfer rate on 19/02/2010
18-02-2010	1 x ARS =	23.6249 JPY	ARS JPY transfer rate on 18/02/2010
17-02-2010	1 x ARS =	23.5065 JPY	ARS JPY transfer rate on 17/02/2010
16-02-2010	1 x ARS =	23.341 JPY	ARS JPY transfer rate on 16/02/2010
15-02-2010	1 x ARS =	23.3856 JPY	ARS JPY transfer rate on 15/02/2010
14-02-2010	1 x ARS =	23.3595 JPY	ARS JPY transfer rate on 14/02/2010
13-02-2010	1 x ARS =	23.3582 JPY	ARS JPY transfer rate on 13/02/2010
12-02-2010	1 x ARS =	23.3821 JPY	ARS JPY transfer rate on 12/02/2010
11-02-2010	1 x ARS =	23.3898 JPY	ARS JPY transfer rate on 11/02/2010
10-02-2010	1 x ARS =	23.4016 JPY	ARS JPY transfer rate on 10/02/2010
9-02-2010	1 x ARS =	23.3307 JPY	ARS JPY transfer rate on 09/02/2010
8-02-2010	1 x ARS =	23.2523 JPY	ARS JPY transfer rate on 08/02/2010
7-02-2010	1 x ARS =	23.2324 JPY	ARS JPY transfer rate on 07/02/2010
6-02-2010	1 x ARS =	23.2758 JPY	ARS JPY transfer rate on 06/02/2010
5-02-2010	1 x ARS =	23.3253 JPY	ARS JPY transfer rate on 05/02/2010
4-02-2010	1 x ARS =	23.5743 JPY	ARS JPY transfer rate on 04/02/2010
3-02-2010	1 x ARS =	23.5937 JPY	ARS JPY transfer rate on 03/02/2010
2-02-2010	1 x ARS =	23.6311 JPY	ARS JPY transfer rate on 02/02/2010
1-02-2010	1 x ARS =	23.6892 JPY	ARS JPY transfer rate on 01/02/2010
31-01-2010	1 x ARS =	23.62 JPY	ARS JPY transfer rate on 31/01/2010
30-01-2010	1 x ARS =	23.6323 JPY	ARS JPY transfer rate on 30/01/2010
29-01-2010	1 x ARS =	23.6192 JPY	ARS JPY transfer rate on 29/01/2010
28-01-2010	1 x ARS =	23.5969 JPY	ARS JPY transfer rate on 28/01/2010
27-01-2010	1 x ARS =	23.5015 JPY	ARS JPY transfer rate on 27/01/2010
26-01-2010	1 x ARS =	23.5812 JPY	ARS JPY transfer rate on 26/01/2010
25-01-2010	1 x ARS =	23.6868 JPY	ARS JPY transfer rate on 25/01/2010
24-01-2010	1 x ARS =	23.6086 JPY	ARS JPY transfer rate on 24/01/2010
23-01-2010	1 x ARS =	23.5806 JPY	ARS JPY transfer rate on 23/01/2010
22-01-2010	1 x ARS =	23.6779 JPY	ARS JPY transfer rate on 22/01/2010
21-01-2010	1 x ARS =	23.9911 JPY	ARS JPY transfer rate on 21/01/2010
20-01-2010	1 x ARS =	23.9757 JPY	ARS JPY transfer rate on 20/01/2010
19-01-2010	1 x ARS =	23.9299 JPY	ARS JPY transfer rate on 19/01/2010
18-01-2010	1 x ARS =	23.917 JPY	ARS JPY transfer rate on 18/01/2010
17-01-2010	1 x ARS =	23.8861 JPY	ARS JPY transfer rate on 17/01/2010
16-01-2010	1 x ARS =	23.8823 JPY	ARS JPY transfer rate on 16/01/2010
15-01-2010	1 x ARS =	23.9468 JPY	ARS JPY transfer rate on 15/01/2010
14-01-2010	1 x ARS =	24.1258 JPY	ARS JPY transfer rate on 14/01/2010
13-01-2010	1 x ARS =	24.032 JPY	ARS JPY transfer rate on 13/01/2010
12-01-2010	1 x ARS =	24.0526 JPY	ARS JPY transfer rate on 12/01/2010
11-01-2010	1 x ARS =	24.291 JPY	ARS JPY transfer rate on 11/01/2010
10-01-2010	1 x ARS =	24.181 JPY	ARS JPY transfer rate on 10/01/2010
9-01-2010	1 x ARS =	24.1435 JPY	ARS JPY transfer rate on 09/01/2010
8-01-2010	1 x ARS =	24.4487 JPY	ARS JPY transfer rate on 08/01/2010
7-01-2010	1 x ARS =	24.4099 JPY	ARS JPY transfer rate on 07/01/2010
6-01-2010	1 x ARS =	24.2554 JPY	ARS JPY transfer rate on 06/01/2010
5-01-2010	1 x ARS =	24.193 JPY	ARS JPY transfer rate on 05/01/2010
4-01-2010	1 x ARS =	24.4058 JPY	ARS JPY transfer rate on 04/01/2010
3-01-2010	1 x ARS =	24.4705 JPY	ARS JPY transfer rate on 03/01/2010
2-01-2010	1 x ARS =	24.4779 JPY	ARS JPY transfer rate on 02/01/2010
1-01-2010	1 x ARS =	24.4791 JPY	ARS JPY transfer rate on 01/01/2010
31-12-2009	1 x ARS =	24.3687 JPY	ARS JPY transfer rate on 31/12/2009
30-12-2009	1 x ARS =	24.26 JPY	ARS JPY transfer rate on 30/12/2009
29-12-2009	1 x ARS =	24.2394 JPY	ARS JPY transfer rate on 29/12/2009
28-12-2009	1 x ARS =	24.1214 JPY	ARS JPY transfer rate on 28/12/2009
27-12-2009	1 x ARS =	24.1049 JPY	ARS JPY transfer rate on 27/12/2009
26-12-2009	1 x ARS =	24.1061 JPY	ARS JPY transfer rate on 26/12/2009
25-12-2009	1 x ARS =	24.0973 JPY	ARS JPY transfer rate on 25/12/2009
24-12-2009	1 x ARS =	24.0895 JPY	ARS JPY transfer rate on 24/12/2009
23-12-2009	1 x ARS =	24.0965 JPY	ARS JPY transfer rate on 23/12/2009
22-12-2009	1 x ARS =	24.0207 JPY	ARS JPY transfer rate on 22/12/2009
21-12-2009	1 x ARS =	23.7275 JPY	ARS JPY transfer rate on 21/12/2009
20-12-2009	1 x ARS =	23.6593 JPY	ARS JPY transfer rate on 20/12/2009
19-12-2009	1 x ARS =	23.6694 JPY	ARS JPY transfer rate on 19/12/2009
18-12-2009	1 x ARS =	23.6208 JPY	ARS JPY transfer rate on 18/12/2009
17-12-2009	1 x ARS =	23.5993 JPY	ARS JPY transfer rate on 17/12/2009
16-12-2009	1 x ARS =	23.5229 JPY	ARS JPY transfer rate on 16/12/2009
15-12-2009	1 x ARS =	23.4308 JPY	ARS JPY transfer rate on 15/12/2009
14-12-2009	1 x ARS =	23.3065 JPY	ARS JPY transfer rate on 14/12/2009
13-12-2009	1 x ARS =	23.4508 JPY	ARS JPY transfer rate on 13/12/2009
12-12-2009	1 x ARS =	23.4515 JPY	ARS JPY transfer rate on 12/12/2009
11-12-2009	1 x ARS =	23.4118 JPY	ARS JPY transfer rate on 11/12/2009
10-12-2009	1 x ARS =	23.1952 JPY	ARS JPY transfer rate on 10/12/2009
9-12-2009	1 x ARS =	23.1224 JPY	ARS JPY transfer rate on 09/12/2009
8-12-2009	1 x ARS =	23.2902 JPY	ARS JPY transfer rate on 08/12/2009
7-12-2009	1 x ARS =	23.5812 JPY	ARS JPY transfer rate on 07/12/2009
6-12-2009	1 x ARS =	23.7862 JPY	ARS JPY transfer rate on 06/12/2009
5-12-2009	1 x ARS =	23.801 JPY	ARS JPY transfer rate on 05/12/2009
4-12-2009	1 x ARS =	23.384 JPY	ARS JPY transfer rate on 04/12/2009
3-12-2009	1 x ARS =	23.0932 JPY	ARS JPY transfer rate on 03/12/2009
2-12-2009	1 x ARS =	22.8706 JPY	ARS JPY transfer rate on 02/12/2009
1-12-2009	1 x ARS =	22.7889 JPY	ARS JPY transfer rate on 01/12/2009
30-11-2009	1 x ARS =	22.6848 JPY	ARS JPY transfer rate on 30/11/2009
29-11-2009	1 x ARS =	22.6304 JPY	ARS JPY transfer rate on 29/11/2009
28-11-2009	1 x ARS =	22.5705 JPY	ARS JPY transfer rate on 28/11/2009
27-11-2009	1 x ARS =	22.6833 JPY	ARS JPY transfer rate on 27/11/2009
26-11-2009	1 x ARS =	22.7983 JPY	ARS JPY transfer rate on 26/11/2009
25-11-2009	1 x ARS =	23.0769 JPY	ARS JPY transfer rate on 25/11/2009
24-11-2009	1 x ARS =	23.3399 JPY	ARS JPY transfer rate on 24/11/2009
23-11-2009	1 x ARS =	23.4052 JPY	ARS JPY transfer rate on 23/11/2009
22-11-2009	1 x ARS =	23.3541 JPY	ARS JPY transfer rate on 22/11/2009
21-11-2009	1 x ARS =	23.3431 JPY	ARS JPY transfer rate on 21/11/2009
20-11-2009	1 x ARS =	23.3746 JPY	ARS JPY transfer rate on 20/11/2009
19-11-2009	1 x ARS =	23.3566 JPY	ARS JPY transfer rate on 19/11/2009
18-11-2009	1 x ARS =	23.3984 JPY	ARS JPY transfer rate on 18/11/2009
17-11-2009	1 x ARS =	23.3694 JPY	ARS JPY transfer rate on 17/11/2009
16-11-2009	1 x ARS =	23.4469 JPY	ARS JPY transfer rate on 16/11/2009
15-11-2009	1 x ARS =	23.5052 JPY	ARS JPY transfer rate on 15/11/2009
14-11-2009	1 x ARS =	23.4955 JPY	ARS JPY transfer rate on 14/11/2009
13-11-2009	1 x ARS =	23.5695 JPY	ARS JPY transfer rate on 13/11/2009
12-11-2009	1 x ARS =	23.6156 JPY	ARS JPY transfer rate on 12/11/2009
11-11-2009	1 x ARS =	23.527 JPY	ARS JPY transfer rate on 11/11/2009
10-11-2009	1 x ARS =	23.5479 JPY	ARS JPY transfer rate on 10/11/2009
9-11-2009	1 x ARS =	23.6 JPY	ARS JPY transfer rate on 09/11/2009
8-11-2009	1 x ARS =	23.5733 JPY	ARS JPY transfer rate on 08/11/2009
7-11-2009	1 x ARS =	23.5564 JPY	ARS JPY transfer rate on 07/11/2009
6-11-2009	1 x ARS =	23.6603 JPY	ARS JPY transfer rate on 06/11/2009
5-11-2009	1 x ARS =	23.703 JPY	ARS JPY transfer rate on 05/11/2009
4-11-2009	1 x ARS =	23.7202 JPY	ARS JPY transfer rate on 04/11/2009
3-11-2009	1 x ARS =	23.6259 JPY	ARS JPY transfer rate on 03/11/2009
2-11-2009	1 x ARS =	23.6164 JPY	ARS JPY transfer rate on 02/11/2009
1-11-2009	1 x ARS =	23.5575 JPY	ARS JPY transfer rate on 01/11/2009
31-10-2009	1 x ARS =	23.5971 JPY	ARS JPY transfer rate on 31/10/2009
30-10-2009	1 x ARS =	23.7577 JPY	ARS JPY transfer rate on 30/10/2009
29-10-2009	1 x ARS =	23.8027 JPY	ARS JPY transfer rate on 29/10/2009
28-10-2009	1 x ARS =	23.819 JPY	ARS JPY transfer rate on 28/10/2009
27-10-2009	1 x ARS =	24.0726 JPY	ARS JPY transfer rate on 27/10/2009
26-10-2009	1 x ARS =	24.0658 JPY	ARS JPY transfer rate on 26/10/2009
25-10-2009	1 x ARS =	24.1011 JPY	ARS JPY transfer rate on 25/10/2009
24-10-2009	1 x ARS =	24.0875 JPY	ARS JPY transfer rate on 24/10/2009
23-10-2009	1 x ARS =	24.0186 JPY	ARS JPY transfer rate on 23/10/2009
22-10-2009	1 x ARS =	23.894 JPY	ARS JPY transfer rate on 22/10/2009
21-10-2009	1 x ARS =	23.7795 JPY	ARS JPY transfer rate on 21/10/2009
20-10-2009	1 x ARS =	23.6771 JPY	ARS JPY transfer rate on 20/10/2009
19-10-2009	1 x ARS =	23.7557 JPY	ARS JPY transfer rate on 19/10/2009
18-10-2009	1 x ARS =	23.7939 JPY	ARS JPY transfer rate on 18/10/2009
17-10-2009	1 x ARS =	23.7917 JPY	ARS JPY transfer rate on 17/10/2009
16-10-2009	1 x ARS =	23.788 JPY	ARS JPY transfer rate on 16/10/2009
15-10-2009	1 x ARS =	23.549 JPY	ARS JPY transfer rate on 15/10/2009
14-10-2009	1 x ARS =	23.3506 JPY	ARS JPY transfer rate on 14/10/2009
13-10-2009	1 x ARS =	23.4505 JPY	ARS JPY transfer rate on 13/10/2009
12-10-2009	1 x ARS =	23.4948 JPY	ARS JPY transfer rate on 12/10/2009
11-10-2009	1 x ARS =	23.4023 JPY	ARS JPY transfer rate on 11/10/2009
10-10-2009	1 x ARS =	23.404 JPY	ARS JPY transfer rate on 10/10/2009
9-10-2009	1 x ARS =	23.2974 JPY	ARS JPY transfer rate on 09/10/2009
8-10-2009	1 x ARS =	23.0288 JPY	ARS JPY transfer rate on 08/10/2009
7-10-2009	1 x ARS =	23.0993 JPY	ARS JPY transfer rate on 07/10/2009
6-10-2009	1 x ARS =	23.1299 JPY	ARS JPY transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 JPY	ARS JPY transfer rate on 01/01/1970