ARS JPY History Rate Table | ARS JPY History Rate Graph | Transfer ARS | Transfer JPY | More online transfer rates
ARS JPY History Rate Table
If you wanted to know what a money transfer rate for Argentine Peso to Japanese Yen in the past, then here you will find the history of the ARS JPY over the last 335 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum ARS JPY value was 21.3238, the maximum ARS JPY rate was 24.4879. The average for these dates is 23.2662.
| Date | Argentine Peso | Japanese Yen | Explanations |
| 5-09-2010 | 1 x ARS = | 21.3969 JPY | ARS JPY transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 21.3972 JPY | ARS JPY transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 21.3865 JPY | ARS JPY transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 21.3238 JPY | ARS JPY transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 21.3857 JPY | ARS JPY transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 21.3621 JPY | ARS JPY transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 21.5283 JPY | ARS JPY transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 21.6085 JPY | ARS JPY transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 21.623 JPY | ARS JPY transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 21.5216 JPY | ARS JPY transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 21.5067 JPY | ARS JPY transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 21.4671 JPY | ARS JPY transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 21.424 JPY | ARS JPY transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 21.6775 JPY | ARS JPY transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 21.7602 JPY | ARS JPY transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 21.7598 JPY | ARS JPY transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 21.7076 JPY | ARS JPY transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 21.7148 JPY | ARS JPY transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 21.7011 JPY | ARS JPY transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 21.6944 JPY | ARS JPY transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 21.7509 JPY | ARS JPY transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 21.9159 JPY | ARS JPY transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 21.9234 JPY | ARS JPY transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 21.9256 JPY | ARS JPY transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 21.7587 JPY | ARS JPY transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 21.6317 JPY | ARS JPY transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 21.7786 JPY | ARS JPY transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 21.7749 JPY | ARS JPY transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 21.719 JPY | ARS JPY transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 21.7203 JPY | ARS JPY transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 21.7962 JPY | ARS JPY transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 21.8639 JPY | ARS JPY transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 21.7975 JPY | ARS JPY transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 21.8571 JPY | ARS JPY transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 21.9988 JPY | ARS JPY transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 21.9522 JPY | ARS JPY transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 21.9515 JPY | ARS JPY transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 21.9666 JPY | ARS JPY transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 22.1521 JPY | ARS JPY transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 22.2903 JPY | ARS JPY transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 22.2307 JPY | ARS JPY transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 22.1965 JPY | ARS JPY transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 22.2015 JPY | ARS JPY transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 22.1953 JPY | ARS JPY transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 22.1675 JPY | ARS JPY transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 22.0817 JPY | ARS JPY transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 22.1401 JPY | ARS JPY transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 22.1277 JPY | ARS JPY transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 22.0563 JPY | ARS JPY transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 22.09 JPY | ARS JPY transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 22.0945 JPY | ARS JPY transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 22.1078 JPY | ARS JPY transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 22.3567 JPY | ARS JPY transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 22.5711 JPY | ARS JPY transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 22.51 JPY | ARS JPY transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 22.5242 JPY | ARS JPY transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 22.5038 JPY | ARS JPY transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 22.5094 JPY | ARS JPY transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 22.4985 JPY | ARS JPY transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 22.4467 JPY | ARS JPY transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 22.5525 JPY | ARS JPY transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 22.3102 JPY | ARS JPY transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 22.3149 JPY | ARS JPY transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 22.3118 JPY | ARS JPY transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 22.3182 JPY | ARS JPY transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 22.3366 JPY | ARS JPY transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 22.3859 JPY | ARS JPY transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 22.528 JPY | ARS JPY transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 22.5951 JPY | ARS JPY transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 22.7484 JPY | ARS JPY transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 22.7677 JPY | ARS JPY transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 22.7658 JPY | ARS JPY transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 22.7823 JPY | ARS JPY transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 22.8281 JPY | ARS JPY transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 23.0229 JPY | ARS JPY transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 23.1071 JPY | ARS JPY transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 23.1616 JPY | ARS JPY transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 23.0925 JPY | ARS JPY transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 23.0925 JPY | ARS JPY transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 23.0997 JPY | ARS JPY transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 23.2167 JPY | ARS JPY transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 23.2878 JPY | ARS JPY transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 23.3256 JPY | ARS JPY transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 23.4541 JPY | ARS JPY transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 23.3753 JPY | ARS JPY transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 23.3757 JPY | ARS JPY transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 23.3708 JPY | ARS JPY transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 23.2988 JPY | ARS JPY transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 23.3282 JPY | ARS JPY transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 23.3383 JPY | ARS JPY transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 23.3323 JPY | ARS JPY transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 23.3796 JPY | ARS JPY transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 23.3619 JPY | ARS JPY transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 23.4777 JPY | ARS JPY transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 23.5582 JPY | ARS JPY transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 23.4467 JPY | ARS JPY transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 23.27 JPY | ARS JPY transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 23.436 JPY | ARS JPY transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 23.2792 JPY | ARS JPY transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 23.2697 JPY | ARS JPY transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 23.2662 JPY | ARS JPY transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 23.3046 JPY | ARS JPY transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 23.0047 JPY | ARS JPY transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 23.0165 JPY | ARS JPY transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 23.1045 JPY | ARS JPY transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 23.1365 JPY | ARS JPY transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 23.1518 JPY | ARS JPY transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 23.0341 JPY | ARS JPY transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 23.3209 JPY | ARS JPY transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 23.4949 JPY | ARS JPY transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 23.7572 JPY | ARS JPY transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 23.7407 JPY | ARS JPY transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 23.8621 JPY | ARS JPY transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 23.8616 JPY | ARS JPY transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 23.7569 JPY | ARS JPY transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 23.8472 JPY | ARS JPY transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 23.8387 JPY | ARS JPY transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 23.8739 JPY | ARS JPY transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 23.7368 JPY | ARS JPY transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 23.3763 JPY | ARS JPY transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 23.3563 JPY | ARS JPY transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 23.5125 JPY | ARS JPY transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 23.9521 JPY | ARS JPY transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 24.4301 JPY | ARS JPY transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 24.3989 JPY | ARS JPY transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 24.343 JPY | ARS JPY transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 24.25 JPY | ARS JPY transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 24.2489 JPY | ARS JPY transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 24.3085 JPY | ARS JPY transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 24.2569 JPY | ARS JPY transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 24.1374 JPY | ARS JPY transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 24.1602 JPY | ARS JPY transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 24.3022 JPY | ARS JPY transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 24.1373 JPY | ARS JPY transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 24.1384 JPY | ARS JPY transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 24.2303 JPY | ARS JPY transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 24.1041 JPY | ARS JPY transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 24.0886 JPY | ARS JPY transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 23.9785 JPY | ARS JPY transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 23.7369 JPY | ARS JPY transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 23.8876 JPY | ARS JPY transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 23.8869 JPY | ARS JPY transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 23.808 JPY | ARS JPY transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 24.0682 JPY | ARS JPY transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 24.0503 JPY | ARS JPY transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 24.0413 JPY | ARS JPY transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 23.9937 JPY | ARS JPY transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 24.1773 JPY | ARS JPY transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 24.0546 JPY | ARS JPY transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 24.0576 JPY | ARS JPY transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 24.1012 JPY | ARS JPY transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 24.1533 JPY | ARS JPY transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 24.243 JPY | ARS JPY transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 24.368 JPY | ARS JPY transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 24.487 JPY | ARS JPY transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 24.4879 JPY | ARS JPY transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 24.2368 JPY | ARS JPY transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 24.1814 JPY | ARS JPY transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 24.1224 JPY | ARS JPY transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 23.9966 JPY | ARS JPY transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 23.9819 JPY | ARS JPY transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 23.8393 JPY | ARS JPY transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 23.8279 JPY | ARS JPY transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 23.9239 JPY | ARS JPY transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 23.8273 JPY | ARS JPY transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 23.6577 JPY | ARS JPY transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 23.3487 JPY | ARS JPY transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 23.3416 JPY | ARS JPY transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 23.3413 JPY | ARS JPY transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 23.3414 JPY | ARS JPY transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 23.4323 JPY | ARS JPY transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 23.396 JPY | ARS JPY transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 23.4661 JPY | ARS JPY transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 23.4546 JPY | ARS JPY transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 23.5645 JPY | ARS JPY transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 23.5633 JPY | ARS JPY transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 23.5749 JPY | ARS JPY transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 23.4764 JPY | ARS JPY transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 23.4178 JPY | ARS JPY transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 23.3653 JPY | ARS JPY transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 23.262 JPY | ARS JPY transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 23.4389 JPY | ARS JPY transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 23.3894 JPY | ARS JPY transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 23.3897 JPY | ARS JPY transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 23.3027 JPY | ARS JPY transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 23.006 JPY | ARS JPY transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 22.9808 JPY | ARS JPY transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 23.0727 JPY | ARS JPY transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 23.1148 JPY | ARS JPY transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 23.0317 JPY | ARS JPY transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 23.0459 JPY | ARS JPY transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 23.0942 JPY | ARS JPY transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 23.0753 JPY | ARS JPY transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 23.3449 JPY | ARS JPY transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 23.3844 JPY | ARS JPY transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 23.6609 JPY | ARS JPY transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 22.028 JPY | ARS JPY transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 22.028 JPY | ARS JPY transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 23.8061 JPY | ARS JPY transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 23.6249 JPY | ARS JPY transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 23.5065 JPY | ARS JPY transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 23.341 JPY | ARS JPY transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 23.3856 JPY | ARS JPY transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 23.3595 JPY | ARS JPY transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 23.3582 JPY | ARS JPY transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 23.3821 JPY | ARS JPY transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 23.3898 JPY | ARS JPY transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 23.4016 JPY | ARS JPY transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 23.3307 JPY | ARS JPY transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 23.2523 JPY | ARS JPY transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 23.2324 JPY | ARS JPY transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 23.2758 JPY | ARS JPY transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 23.3253 JPY | ARS JPY transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 23.5743 JPY | ARS JPY transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 23.5937 JPY | ARS JPY transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 23.6311 JPY | ARS JPY transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 23.6892 JPY | ARS JPY transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 23.62 JPY | ARS JPY transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 23.6323 JPY | ARS JPY transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 23.6192 JPY | ARS JPY transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 23.5969 JPY | ARS JPY transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 23.5015 JPY | ARS JPY transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 23.5812 JPY | ARS JPY transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 23.6868 JPY | ARS JPY transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 23.6086 JPY | ARS JPY transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 23.5806 JPY | ARS JPY transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 23.6779 JPY | ARS JPY transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 23.9911 JPY | ARS JPY transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 23.9757 JPY | ARS JPY transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 23.9299 JPY | ARS JPY transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 23.917 JPY | ARS JPY transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 23.8861 JPY | ARS JPY transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 23.8823 JPY | ARS JPY transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 23.9468 JPY | ARS JPY transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 24.1258 JPY | ARS JPY transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 24.032 JPY | ARS JPY transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 24.0526 JPY | ARS JPY transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 24.291 JPY | ARS JPY transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 24.181 JPY | ARS JPY transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 24.1435 JPY | ARS JPY transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 24.4487 JPY | ARS JPY transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 24.4099 JPY | ARS JPY transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 24.2554 JPY | ARS JPY transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 24.193 JPY | ARS JPY transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 24.4058 JPY | ARS JPY transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 24.4705 JPY | ARS JPY transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 24.4779 JPY | ARS JPY transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 24.4791 JPY | ARS JPY transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 24.3687 JPY | ARS JPY transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 24.26 JPY | ARS JPY transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 24.2394 JPY | ARS JPY transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 24.1214 JPY | ARS JPY transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 24.1049 JPY | ARS JPY transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 24.1061 JPY | ARS JPY transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 24.0973 JPY | ARS JPY transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 24.0895 JPY | ARS JPY transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 24.0965 JPY | ARS JPY transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 24.0207 JPY | ARS JPY transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 23.7275 JPY | ARS JPY transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 23.6593 JPY | ARS JPY transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 23.6694 JPY | ARS JPY transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 23.6208 JPY | ARS JPY transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 23.5993 JPY | ARS JPY transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 23.5229 JPY | ARS JPY transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 23.4308 JPY | ARS JPY transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 23.3065 JPY | ARS JPY transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 23.4508 JPY | ARS JPY transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 23.4515 JPY | ARS JPY transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 23.4118 JPY | ARS JPY transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 23.1952 JPY | ARS JPY transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 23.1224 JPY | ARS JPY transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 23.2902 JPY | ARS JPY transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 23.5812 JPY | ARS JPY transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 23.7862 JPY | ARS JPY transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 23.801 JPY | ARS JPY transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 23.384 JPY | ARS JPY transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 23.0932 JPY | ARS JPY transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 22.8706 JPY | ARS JPY transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 22.7889 JPY | ARS JPY transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 22.6848 JPY | ARS JPY transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 22.6304 JPY | ARS JPY transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 22.5705 JPY | ARS JPY transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 22.6833 JPY | ARS JPY transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 22.7983 JPY | ARS JPY transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 23.0769 JPY | ARS JPY transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 23.3399 JPY | ARS JPY transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 23.4052 JPY | ARS JPY transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 23.3541 JPY | ARS JPY transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 23.3431 JPY | ARS JPY transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 23.3746 JPY | ARS JPY transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 23.3566 JPY | ARS JPY transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 23.3984 JPY | ARS JPY transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 23.3694 JPY | ARS JPY transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 23.4469 JPY | ARS JPY transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 23.5052 JPY | ARS JPY transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 23.4955 JPY | ARS JPY transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 23.5695 JPY | ARS JPY transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 23.6156 JPY | ARS JPY transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 23.527 JPY | ARS JPY transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 23.5479 JPY | ARS JPY transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 23.6 JPY | ARS JPY transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 23.5733 JPY | ARS JPY transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 23.5564 JPY | ARS JPY transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 23.6603 JPY | ARS JPY transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 23.703 JPY | ARS JPY transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 23.7202 JPY | ARS JPY transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 23.6259 JPY | ARS JPY transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 23.6164 JPY | ARS JPY transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 23.5575 JPY | ARS JPY transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 23.5971 JPY | ARS JPY transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 23.7577 JPY | ARS JPY transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 23.8027 JPY | ARS JPY transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 23.819 JPY | ARS JPY transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 24.0726 JPY | ARS JPY transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 24.0658 JPY | ARS JPY transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 24.1011 JPY | ARS JPY transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 24.0875 JPY | ARS JPY transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 24.0186 JPY | ARS JPY transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 23.894 JPY | ARS JPY transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 23.7795 JPY | ARS JPY transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 23.6771 JPY | ARS JPY transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 23.7557 JPY | ARS JPY transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 23.7939 JPY | ARS JPY transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 23.7917 JPY | ARS JPY transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 23.788 JPY | ARS JPY transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 23.549 JPY | ARS JPY transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 23.3506 JPY | ARS JPY transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 23.4505 JPY | ARS JPY transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 23.4948 JPY | ARS JPY transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 23.4023 JPY | ARS JPY transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 23.404 JPY | ARS JPY transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 23.2974 JPY | ARS JPY transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 23.0288 JPY | ARS JPY transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 23.0993 JPY | ARS JPY transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 23.1299 JPY | ARS JPY transfer rate on 06/10/2009 |