Close Me!
365 Day Chart
11-02-12 06:05Graph showing ARS-KES over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS KES History
ARS KES History Rate Table | Transfer ARS | Transfer KES | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Kenyan Shilling in the past, then here you will find the history of the ARS KES over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS KES value was 0, the maximum ARS KES rate was 25.232. The average for these dates is 20.6671.
-
7 day
7 day Chart
11-02-12 06:05Graph showing ARS-KES over 7 day period
-
30 day
30 day Chart
11-02-12 06:05Graph showing ARS-KES over 30 day period
-
90 day
90 day Chart
11-02-12 06:05Graph showing ARS-KES over 90 day period
-
180 day
180 day Chart
11-02-12 06:05Graph showing ARS-KES over 180 day period
-
365 day
365 Day Chart
11-02-12 06:05Graph showing ARS-KES over 365 day period
| Date | Argentine Peso | Kenyan Shilling | Explanations |
| 10-02-2012 | 1 x ARS = | 19.0691 KES | ARS KES transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x ARS = | 19.1363 KES | ARS KES transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 19.0364 KES | ARS KES transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 19.2429 KES | ARS KES transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 19.2751 KES | ARS KES transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 19.3032 KES | ARS KES transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 19.3032 KES | ARS KES transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 19.2993 KES | ARS KES transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 19.2988 KES | ARS KES transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 19.3049 KES | ARS KES transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 19.3601 KES | ARS KES transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 19.6323 KES | ARS KES transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 19.6323 KES | ARS KES transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 19.9003 KES | ARS KES transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 19.9003 KES | ARS KES transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 19.9003 KES | ARS KES transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 19.9003 KES | ARS KES transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 19.9003 KES | ARS KES transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 19.9003 KES | ARS KES transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 19.9002 KES | ARS KES transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 19.9002 KES | ARS KES transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 19.9002 KES | ARS KES transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 19.8781 KES | ARS KES transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 19.9376 KES | ARS KES transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 20.0457 KES | ARS KES transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 20.1727 KES | ARS KES transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 20.264 KES | ARS KES transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 20.264 KES | ARS KES transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 20.264 KES | ARS KES transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 20.3219 KES | ARS KES transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 20.1971 KES | ARS KES transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 20.0533 KES | ARS KES transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 20.0533 KES | ARS KES transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 20.0533 KES | ARS KES transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 20.0533 KES | ARS KES transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 20.0533 KES | ARS KES transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 20.1645 KES | ARS KES transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 20.4127 KES | ARS KES transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 19.843 KES | ARS KES transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 19.7705 KES | ARS KES transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 19.7706 KES | ARS KES transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 19.7706 KES | ARS KES transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 19.7705 KES | ARS KES transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 19.7623 KES | ARS KES transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 19.5777 KES | ARS KES transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 19.4689 KES | ARS KES transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 19.4804 KES | ARS KES transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 19.4804 KES | ARS KES transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 19.4804 KES | ARS KES transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 19.4804 KES | ARS KES transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 19.4724 KES | ARS KES transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 19.4883 KES | ARS KES transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 19.4649 KES | ARS KES transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 19.5431 KES | ARS KES transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 19.5187 KES | ARS KES transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 19.5187 KES | ARS KES transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 19.5187 KES | ARS KES transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 19.9049 KES | ARS KES transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 20.8112 KES | ARS KES transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 20.7081 KES | ARS KES transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 20.9118 KES | ARS KES transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 20.9428 KES | ARS KES transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 20.9428 KES | ARS KES transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 20.9428 KES | ARS KES transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 20.9285 KES | ARS KES transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 20.9954 KES | ARS KES transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 20.9492 KES | ARS KES transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 20.814 KES | ARS KES transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 20.9929 KES | ARS KES transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 20.9929 KES | ARS KES transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 20.9929 KES | ARS KES transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 20.9071 KES | ARS KES transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 20.9091 KES | ARS KES transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 20.9618 KES | ARS KES transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 21.184 KES | ARS KES transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 21.2099 KES | ARS KES transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 21.2099 KES | ARS KES transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 21.2099 KES | ARS KES transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 21.187 KES | ARS KES transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 21.1699 KES | ARS KES transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 21.1017 KES | ARS KES transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 21.3024 KES | ARS KES transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 21.4317 KES | ARS KES transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 21.4317 KES | ARS KES transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 21.4365 KES | ARS KES transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 21.6859 KES | ARS KES transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 22.0051 KES | ARS KES transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 22.0316 KES | ARS KES transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 21.8304 KES | ARS KES transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 21.9239 KES | ARS KES transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 21.9239 KES | ARS KES transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 21.9239 KES | ARS KES transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 22.3463 KES | ARS KES transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 22.5677 KES | ARS KES transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 22.7704 KES | ARS KES transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 22.8698 KES | ARS KES transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 22.9368 KES | ARS KES transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 23.0406 KES | ARS KES transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 23.0541 KES | ARS KES transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 22.7332 KES | ARS KES transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 22.8665 KES | ARS KES transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 23.2974 KES | ARS KES transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 23.3563 KES | ARS KES transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 23.5072 KES | ARS KES transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 23.5072 KES | ARS KES transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 23.5072 KES | ARS KES transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 23.4649 KES | ARS KES transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 23.5973 KES | ARS KES transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 23.5834 KES | ARS KES transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 23.8731 KES | ARS KES transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 23.6248 KES | ARS KES transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 23.6248 KES | ARS KES transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 23.6248 KES | ARS KES transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 23.4657 KES | ARS KES transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 23.5205 KES | ARS KES transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 23.6027 KES | ARS KES transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 23.6164 KES | ARS KES transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 23.75 KES | ARS KES transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 23.75 KES | ARS KES transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 23.75 KES | ARS KES transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 24.2675 KES | ARS KES transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 24.6287 KES | ARS KES transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 25.232 KES | ARS KES transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 24.5352 KES | ARS KES transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 24.6526 KES | ARS KES transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 24.6526 KES | ARS KES transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 24.6526 KES | ARS KES transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 24.2327 KES | ARS KES transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 24.0812 KES | ARS KES transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 24.108 KES | ARS KES transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 24.3782 KES | ARS KES transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 24.0272 KES | ARS KES transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 24.0272 KES | ARS KES transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 24.0272 KES | ARS KES transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 24 KES | ARS KES transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 24.4305 KES | ARS KES transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 24.6762 KES | ARS KES transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 24.1094 KES | ARS KES transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 23.5067 KES | ARS KES transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 23.5466 KES | ARS KES transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 23.5466 KES | ARS KES transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 23.6132 KES | ARS KES transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 23.4 KES | ARS KES transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 22.8421 KES | ARS KES transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 22.5972 KES | ARS KES transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 22.6974 KES | ARS KES transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 22.6974 KES | ARS KES transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 22.6974 KES | ARS KES transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 22.5526 KES | ARS KES transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 22.4805 KES | ARS KES transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 22.5844 KES | ARS KES transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 22.6363 KES | ARS KES transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 22.3206 KES | ARS KES transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 22.3206 KES | ARS KES transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 22.3206 KES | ARS KES transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 22.1429 KES | ARS KES transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 22.25 KES | ARS KES transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 22.3422 KES | ARS KES transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 22.4935 KES | ARS KES transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 22.3465 KES | ARS KES transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 22.3465 KES | ARS KES transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 22.3465 KES | ARS KES transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 22.2533 KES | ARS KES transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 22.3377 KES | ARS KES transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 22.3379 KES | ARS KES transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 22.1465 KES | ARS KES transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 22.1467 KES | ARS KES transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 22.1467 KES | ARS KES transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 22.1467 KES | ARS KES transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 22.1466 KES | ARS KES transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 22.1468 KES | ARS KES transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 22.1466 KES | ARS KES transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 22.1466 KES | ARS KES transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 22.1467 KES | ARS KES transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 22.1467 KES | ARS KES transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 22.1467 KES | ARS KES transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 22.3201 KES | ARS KES transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 22.4866 KES | ARS KES transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 22.2135 KES | ARS KES transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 22.4399 KES | ARS KES transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 22.2236 KES | ARS KES transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 22.4473 KES | ARS KES transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 22.2236 KES | ARS KES transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 22.5334 KES | ARS KES transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 22.7467 KES | ARS KES transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 21.9351 KES | ARS KES transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 22.5333 KES | ARS KES transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 22.6665 KES | ARS KES transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 22.6665 KES | ARS KES transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 22.7467 KES | ARS KES transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 22.0779 KES | ARS KES transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 21.8441 KES | ARS KES transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 22.143 KES | ARS KES transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 22.1169 KES | ARS KES transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 22.0789 KES | ARS KES transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 22.0789 KES | ARS KES transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 22.0789 KES | ARS KES transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 21.9482 KES | ARS KES transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 21.8311 KES | ARS KES transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 21.9473 KES | ARS KES transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 21.8961 KES | ARS KES transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 21.883 KES | ARS KES transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 21.883 KES | ARS KES transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 21.883 KES | ARS KES transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 21.8312 KES | ARS KES transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 21.9232 KES | ARS KES transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 21.6708 KES | ARS KES transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 19.1818 KES | ARS KES transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 19.0009 KES | ARS KES transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 21.6962 KES | ARS KES transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 21.6962 KES | ARS KES transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 21.6708 KES | ARS KES transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 21.8228 KES | ARS KES transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 22.0507 KES | ARS KES transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 22.0127 KES | ARS KES transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 21.923 KES | ARS KES transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 21.923 KES | ARS KES transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 21.923 KES | ARS KES transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 21.7821 KES | ARS KES transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 21.519 KES | ARS KES transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 21.5771 KES | ARS KES transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 21.4872 KES | ARS KES transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 21.4873 KES | ARS KES transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 21.4873 KES | ARS KES transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 21.4873 KES | ARS KES transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 21.7921 KES | ARS KES transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 21.9222 KES | ARS KES transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 22.0389 KES | ARS KES transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 22.1948 KES | ARS KES transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 22.0255 KES | ARS KES transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 22.0255 KES | ARS KES transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 22.0255 KES | ARS KES transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 22.0769 KES | ARS KES transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 22.0129 KES | ARS KES transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 22.3288 KES | ARS KES transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 22.1559 KES | ARS KES transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 22.1429 KES | ARS KES transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 22.1429 KES | ARS KES transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 22.1429 KES | ARS KES transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 21.8608 KES | ARS KES transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 21.4751 KES | ARS KES transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 21.6411 KES | ARS KES transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 22.0779 KES | ARS KES transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 21.2626 KES | ARS KES transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 21.2626 KES | ARS KES transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 21.2626 KES | ARS KES transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 21.2911 KES | ARS KES transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 21.4873 KES | ARS KES transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 21.3589 KES | ARS KES transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 21.1647 KES | ARS KES transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 21.1899 KES | ARS KES transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 21.1899 KES | ARS KES transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 21.1899 KES | ARS KES transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 21.4557 KES | ARS KES transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 20.9259 KES | ARS KES transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 21.0122 KES | ARS KES transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 21.1729 KES | ARS KES transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 20.8781 KES | ARS KES transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 20.8781 KES | ARS KES transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 20.8781 KES | ARS KES transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 20.9276 KES | ARS KES transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 21.1586 KES | ARS KES transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 21.1585 KES | ARS KES transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 21.2925 KES | ARS KES transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 21.0611 KES | ARS KES transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 21.0611 KES | ARS KES transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 21.0611 KES | ARS KES transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 21.1975 KES | ARS KES transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 21.1729 KES | ARS KES transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 21.2961 KES | ARS KES transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 20.9999 KES | ARS KES transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 20.8914 KES | ARS KES transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 20.8914 KES | ARS KES transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 20.8916 KES | ARS KES transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 20.9877 KES | ARS KES transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 20.6989 KES | ARS KES transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 20.8172 KES | ARS KES transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 20.6507 KES | ARS KES transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 20.3494 KES | ARS KES transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 20.3494 KES | ARS KES transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 20.3494 KES | ARS KES transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 20.4879 KES | ARS KES transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 20.3704 KES | ARS KES transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 20.3456 KES | ARS KES transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 20.3458 KES | ARS KES transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 20.4073 KES | ARS KES transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 20.4073 KES | ARS KES transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 20.4073 KES | ARS KES transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 20.4444 KES | ARS KES transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 20.6296 KES | ARS KES transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 20.439 KES | ARS KES transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 20.4879 KES | ARS KES transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 20.5122 KES | ARS KES transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 20.5122 KES | ARS KES transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 20.5122 KES | ARS KES transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 20.5123 KES | ARS KES transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 20.5976 KES | ARS KES transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 20.6506 KES | ARS KES transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 20.5596 KES | ARS KES transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 20.4941 KES | ARS KES transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 20.4941 KES | ARS KES transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 20.4941 KES | ARS KES transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 20.7318 KES | ARS KES transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 20.7804 KES | ARS KES transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 20.8415 KES | ARS KES transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 20.8415 KES | ARS KES transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 20.8657 KES | ARS KES transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 20.8657 KES | ARS KES transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 20.8535 KES | ARS KES transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 20.8071 KES | ARS KES transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 20.7349 KES | ARS KES transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 20.6667 KES | ARS KES transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 20.6546 KES | ARS KES transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 20.4235 KES | ARS KES transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 20.4235 KES | ARS KES transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 20.4118 KES | ARS KES transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 20.4705 KES | ARS KES transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 20.6237 KES | ARS KES transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 20.6353 KES | ARS KES transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 20.8811 KES | ARS KES transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 20.9404 KES | ARS KES transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 20.9404 KES | ARS KES transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 20.9404 KES | ARS KES transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 21.012 KES | ARS KES transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 20.8573 KES | ARS KES transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 20.976 KES | ARS KES transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 21.024 KES | ARS KES transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 21.0483 KES | ARS KES transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 21.0483 KES | ARS KES transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 21.0482 KES | ARS KES transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 21.2771 KES | ARS KES transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 21.1785 KES | ARS KES transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 21.3613 KES | ARS KES transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 21.3733 KES | ARS KES transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 21.3095 KES | ARS KES transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 21.3095 KES | ARS KES transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 21.3095 KES | ARS KES transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 20.8719 KES | ARS KES transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 20.7675 KES | ARS KES transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 20.5286 KES | ARS KES transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 20.6626 KES | ARS KES transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 20.6511 KES | ARS KES transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 20.6511 KES | ARS KES transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 20.6511 KES | ARS KES transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 20.6976 KES | ARS KES transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 20.5746 KES | ARS KES transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 20.6207 KES | ARS KES transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 20.4317 KES | ARS KES transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 20.4999 KES | ARS KES transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 20.5114 KES | ARS KES transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 20.5114 KES | ARS KES transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 20.4658 KES | ARS KES transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 20.2808 KES | ARS KES transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 20.4157 KES | ARS KES transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 20.4268 KES | ARS KES transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 20.1889 KES | ARS KES transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 20.1889 KES | ARS KES transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 20.2 KES | ARS KES transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 20.2889 KES | ARS KES transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 20.132 KES | ARS KES transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 20.2528 KES | ARS KES transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 20.2528 KES | ARS KES transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 20.1757 KES | ARS KES transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 20.1757 KES | ARS KES transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 20.1757 KES | ARS KES transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 20.3444 KES | ARS KES transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 20.1555 KES | ARS KES transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 20.2778 KES | ARS KES transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 20.1537 KES | ARS KES transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 20.1429 KES | ARS KES transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 20.1429 KES | ARS KES transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 20.1427 KES | ARS KES transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 20.077 KES | ARS KES transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 20.3032 KES | ARS KES transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 20.281 KES | ARS KES transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 20.2777 KES | ARS KES transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 20.2417 KES | ARS KES transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 20.2417 KES | ARS KES transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 20.2198 KES | ARS KES transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 20.2998 KES | ARS KES transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 20.3444 KES | ARS KES transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 20.3888 KES | ARS KES transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 20.2307 KES | ARS KES transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 20.2529 KES | ARS KES transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 20.2528 KES | ARS KES transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 20.2528 KES | ARS KES transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 20.2719 KES | ARS KES transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 20.2825 KES | ARS KES transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 20.4023 KES | ARS KES transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 20.3763 KES | ARS KES transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 20.4239 KES | ARS KES transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 20.4239 KES | ARS KES transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 20.4347 KES | ARS KES transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 20.4783 KES | ARS KES transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 20.3722 KES | ARS KES transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 20.4211 KES | ARS KES transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 20.4421 KES | ARS KES transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 20.2916 KES | ARS KES transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 20.2916 KES | ARS KES transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 20.2916 KES | ARS KES transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 20.3896 KES | ARS KES transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 20.3509 KES | ARS KES transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 20.3332 KES | ARS KES transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 20.2689 KES | ARS KES transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 20.2257 KES | ARS KES transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 20.2257 KES | ARS KES transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 20.2151 KES | ARS KES transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 20.3441 KES | ARS KES transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 20.2022 KES | ARS KES transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 20.2106 KES | ARS KES transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 20.3405 KES | ARS KES transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 20.4148 KES | ARS KES transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 20.415 KES | ARS KES transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 20.415 KES | ARS KES transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 20.2 KES | ARS KES transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 20.2106 KES | ARS KES transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 20.2316 KES | ARS KES transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 20.1896 KES | ARS KES transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 20.2979 KES | ARS KES transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 20.2979 KES | ARS KES transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 20.2508 KES | ARS KES transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 20.2456 KES | ARS KES transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 20.2995 KES | ARS KES transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 20.2527 KES | ARS KES transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 20.2595 KES | ARS KES transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 20.2329 KES | ARS KES transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 20.2339 KES | ARS KES transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 20.2084 KES | ARS KES transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 20.257 KES | ARS KES transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 20.2111 KES | ARS KES transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 20.2151 KES | ARS KES transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 20.2037 KES | ARS KES transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 20.1399 KES | ARS KES transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 20.13 KES | ARS KES transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 20.183 KES | ARS KES transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 20.2305 KES | ARS KES transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 20.2702 KES | ARS KES transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 20.3381 KES | ARS KES transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 20.3465 KES | ARS KES transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 20.4302 KES | ARS KES transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 20.4299 KES | ARS KES transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 20.3024 KES | ARS KES transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 20.2657 KES | ARS KES transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 20.2474 KES | ARS KES transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 20.2842 KES | ARS KES transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 20.1692 KES | ARS KES transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 20.2309 KES | ARS KES transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 20.2309 KES | ARS KES transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 20.1767 KES | ARS KES transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 20.1203 KES | ARS KES transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 20.2535 KES | ARS KES transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 20.3096 KES | ARS KES transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 20.3349 KES | ARS KES transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 20.2748 KES | ARS KES transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 20.2748 KES | ARS KES transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 20.3165 KES | ARS KES transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 20.3132 KES | ARS KES transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 20.364 KES | ARS KES transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 20.3583 KES | ARS KES transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 20.3281 KES | ARS KES transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 20.2472 KES | ARS KES transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 20.2471 KES | ARS KES transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 20.2487 KES | ARS KES transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 20.2952 KES | ARS KES transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 20.3134 KES | ARS KES transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 20.3523 KES | ARS KES transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 20.3754 KES | ARS KES transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 20.3595 KES | ARS KES transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 20.3595 KES | ARS KES transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 20.4163 KES | ARS KES transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 20.4026 KES | ARS KES transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 20.3768 KES | ARS KES transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 20.4048 KES | ARS KES transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 20.3985 KES | ARS KES transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 20.3474 KES | ARS KES transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 20.3478 KES | ARS KES transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 20.385 KES | ARS KES transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 20.4172 KES | ARS KES transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 20.4197 KES | ARS KES transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 20.4271 KES | ARS KES transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 20.408 KES | ARS KES transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 20.3258 KES | ARS KES transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 20.3658 KES | ARS KES transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 20.3817 KES | ARS KES transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 20.382 KES | ARS KES transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 20.3772 KES | ARS KES transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 20.4106 KES | ARS KES transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 20.3736 KES | ARS KES transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 20.3595 KES | ARS KES transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 20.36 KES | ARS KES transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 20.3751 KES | ARS KES transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 20.341 KES | ARS KES transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 20.3618 KES | ARS KES transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 20.3868 KES | ARS KES transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 20.4336 KES | ARS KES transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 20.3112 KES | ARS KES transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 20.3109 KES | ARS KES transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 20.361 KES | ARS KES transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 20.3083 KES | ARS KES transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 20.3419 KES | ARS KES transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 20.3986 KES | ARS KES transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 20.4068 KES | ARS KES transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 20.3804 KES | ARS KES transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 20.3803 KES | ARS KES transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 20.491 KES | ARS KES transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 20.5391 KES | ARS KES transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 20.5008 KES | ARS KES transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 20.5239 KES | ARS KES transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 20.4469 KES | ARS KES transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 20.4106 KES | ARS KES transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 20.4128 KES | ARS KES transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 20.3984 KES | ARS KES transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 20.4253 KES | ARS KES transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 20.5214 KES | ARS KES transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 20.5114 KES | ARS KES transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 20.5264 KES | ARS KES transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 20.6179 KES | ARS KES transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 20.5901 KES | ARS KES transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 20.5364 KES | ARS KES transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 20.542 KES | ARS KES transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 20.5697 KES | ARS KES transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 20.5483 KES | ARS KES transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 20.5299 KES | ARS KES transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 20.459 KES | ARS KES transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 20.4584 KES | ARS KES transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 20.4416 KES | ARS KES transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 20.3767 KES | ARS KES transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 20.4938 KES | ARS KES transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 20.5117 KES | ARS KES transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 20.4987 KES | ARS KES transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 20.4742 KES | ARS KES transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 20.4931 KES | ARS KES transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 20.5582 KES | ARS KES transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 20.5143 KES | ARS KES transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 20.6083 KES | ARS KES transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 20.6988 KES | ARS KES transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 20.6347 KES | ARS KES transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 20.6186 KES | ARS KES transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 20.6181 KES | ARS KES transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 20.6241 KES | ARS KES transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 20.5266 KES | ARS KES transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 20.4132 KES | ARS KES transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 20.3918 KES | ARS KES transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 20.3441 KES | ARS KES transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 20.3265 KES | ARS KES transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 20.3265 KES | ARS KES transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 20.4548 KES | ARS KES transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 20.4068 KES | ARS KES transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 20.3033 KES | ARS KES transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 20.2276 KES | ARS KES transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 20.1865 KES | ARS KES transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 20.1474 KES | ARS KES transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 20.1501 KES | ARS KES transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 20.2455 KES | ARS KES transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 20.2881 KES | ARS KES transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 20.3589 KES | ARS KES transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 20.2875 KES | ARS KES transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 20.3962 KES | ARS KES transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 20.4843 KES | ARS KES transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 20.4843 KES | ARS KES transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 20.4333 KES | ARS KES transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 20.4578 KES | ARS KES transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 20.43 KES | ARS KES transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 20.5249 KES | ARS KES transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 20.664 KES | ARS KES transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 20.7263 KES | ARS KES transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 20.722 KES | ARS KES transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 20.7225 KES | ARS KES transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 20.7799 KES | ARS KES transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 20.82 KES | ARS KES transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 20.7804 KES | ARS KES transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 20.7158 KES | ARS KES transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 20.6948 KES | ARS KES transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 20.6991 KES | ARS KES transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 20.7262 KES | ARS KES transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 20.7527 KES | ARS KES transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 20.7686 KES | ARS KES transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 20.7898 KES | ARS KES transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 20.7837 KES | ARS KES transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 20.7217 KES | ARS KES transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 20.7215 KES | ARS KES transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 20.6864 KES | ARS KES transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 20.7148 KES | ARS KES transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 20.937 KES | ARS KES transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 20.6838 KES | ARS KES transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 20.6933 KES | ARS KES transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 20.6571 KES | ARS KES transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 20.6551 KES | ARS KES transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 20.6999 KES | ARS KES transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 20.8162 KES | ARS KES transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 20.7899 KES | ARS KES transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 20.83 KES | ARS KES transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 20.8037 KES | ARS KES transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 20.808 KES | ARS KES transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 20.8152 KES | ARS KES transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 20.6828 KES | ARS KES transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 20.6968 KES | ARS KES transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 20.594 KES | ARS KES transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 20.5155 KES | ARS KES transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 20.5126 KES | ARS KES transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 20.5499 KES | ARS KES transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 20.5499 KES | ARS KES transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 20.5603 KES | ARS KES transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 20.571 KES | ARS KES transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 20.4821 KES | ARS KES transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 20.5874 KES | ARS KES transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 20.634 KES | ARS KES transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 20.6668 KES | ARS KES transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 20.6672 KES | ARS KES transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 20.6269 KES | ARS KES transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 20.7963 KES | ARS KES transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 20.9134 KES | ARS KES transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 20.943 KES | ARS KES transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 20.8884 KES | ARS KES transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 20.8726 KES | ARS KES transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 20.8333 KES | ARS KES transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 20.4118 KES | ARS KES transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 20.3917 KES | ARS KES transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 20.3961 KES | ARS KES transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 20.3689 KES | ARS KES transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 20.4332 KES | ARS KES transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 20.4509 KES | ARS KES transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 20.4273 KES | ARS KES transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 20.4806 KES | ARS KES transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 20.5045 KES | ARS KES transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 20.4785 KES | ARS KES transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 20.4422 KES | ARS KES transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 20.3096 KES | ARS KES transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 20.3601 KES | ARS KES transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 20.3736 KES | ARS KES transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 20.4227 KES | ARS KES transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 20.3453 KES | ARS KES transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 20.1863 KES | ARS KES transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 20.1254 KES | ARS KES transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 20.1075 KES | ARS KES transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 19.9616 KES | ARS KES transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 19.9612 KES | ARS KES transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 19.9786 KES | ARS KES transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 19.9339 KES | ARS KES transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 20.0235 KES | ARS KES transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 19.962 KES | ARS KES transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 20.0617 KES | ARS KES transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 20.1174 KES | ARS KES transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 20.1188 KES | ARS KES transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 19.9887 KES | ARS KES transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 19.9816 KES | ARS KES transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 19.9369 KES | ARS KES transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 19.9231 KES | ARS KES transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 19.8974 KES | ARS KES transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 19.7959 KES | ARS KES transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 19.8057 KES | ARS KES transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 19.8767 KES | ARS KES transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 19.8965 KES | ARS KES transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 19.9657 KES | ARS KES transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 19.9344 KES | ARS KES transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 19.9476 KES | ARS KES transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 19.9071 KES | ARS KES transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 19.9079 KES | ARS KES transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 19.9582 KES | ARS KES transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 19.9426 KES | ARS KES transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 20.0047 KES | ARS KES transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 19.9821 KES | ARS KES transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 19.9655 KES | ARS KES transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 19.9063 KES | ARS KES transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 19.9058 KES | ARS KES transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 19.9606 KES | ARS KES transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 19.8531 KES | ARS KES transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 19.8795 KES | ARS KES transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 19.9662 KES | ARS KES transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 19.9157 KES | ARS KES transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 19.896 KES | ARS KES transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 19.9038 KES | ARS KES transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 19.9079 KES | ARS KES transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 19.9388 KES | ARS KES transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 19.8888 KES | ARS KES transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 19.9127 KES | ARS KES transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 19.9106 KES | ARS KES transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 19.8957 KES | ARS KES transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 19.8964 KES | ARS KES transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 19.9907 KES | ARS KES transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 19.9199 KES | ARS KES transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 19.9509 KES | ARS KES transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 19.9971 KES | ARS KES transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 20.0183 KES | ARS KES transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 20.1144 KES | ARS KES transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 20.1048 KES | ARS KES transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 20.0455 KES | ARS KES transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 20.0692 KES | ARS KES transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 20.0364 KES | ARS KES transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 19.9437 KES | ARS KES transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 19.9376 KES | ARS KES transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 19.9373 KES | ARS KES transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 19.9374 KES | ARS KES transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 19.9687 KES | ARS KES transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 19.9482 KES | ARS KES transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 19.9496 KES | ARS KES transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 19.9312 KES | ARS KES transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 19.9232 KES | ARS KES transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 19.8428 KES | ARS KES transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 19.8525 KES | ARS KES transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 19.8743 KES | ARS KES transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 19.8778 KES | ARS KES transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 19.8471 KES | ARS KES transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 19.8568 KES | ARS KES transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 19.8387 KES | ARS KES transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 19.8884 KES | ARS KES transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 19.8887 KES | ARS KES transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 19.9024 KES | ARS KES transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 19.9305 KES | ARS KES transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 19.9275 KES | ARS KES transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 19.9325 KES | ARS KES transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 19.9215 KES | ARS KES transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 19.9171 KES | ARS KES transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 19.9172 KES | ARS KES transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 19.9114 KES | ARS KES transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 19.9068 KES | ARS KES transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 19.9541 KES | ARS KES transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 19.8992 KES | ARS KES transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 19.8951 KES | ARS KES transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 19.0685 KES | ARS KES transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 19.0685 KES | ARS KES transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 19.9358 KES | ARS KES transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 19.942 KES | ARS KES transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 19.9637 KES | ARS KES transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 20.0667 KES | ARS KES transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 20.0437 KES | ARS KES transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 19.9873 KES | ARS KES transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 19.9873 KES | ARS KES transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 19.9737 KES | ARS KES transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 19.9025 KES | ARS KES transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 19.9231 KES | ARS KES transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 20.0096 KES | ARS KES transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 20.0406 KES | ARS KES transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 19.992 KES | ARS KES transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 20.0117 KES | ARS KES transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 20.0351 KES | ARS KES transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 19.9201 KES | ARS KES transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 19.8166 KES | ARS KES transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 19.8402 KES | ARS KES transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 19.88 KES | ARS KES transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 19.8793 KES | ARS KES transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 19.8796 KES | ARS KES transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 19.8512 KES | ARS KES transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 19.8916 KES | ARS KES transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 20.04 KES | ARS KES transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 20.028 KES | ARS KES transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 19.9583 KES | ARS KES transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 19.9185 KES | ARS KES transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 19.9186 KES | ARS KES transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 19.9563 KES | ARS KES transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 19.9771 KES | ARS KES transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 19.9796 KES | ARS KES transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 20.0018 KES | ARS KES transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 20.0259 KES | ARS KES transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 19.9865 KES | ARS KES transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 19.9865 KES | ARS KES transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 19.9592 KES | ARS KES transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 19.8943 KES | ARS KES transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 19.8571 KES | ARS KES transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 19.829 KES | ARS KES transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 19.8253 KES | ARS KES transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 19.7801 KES | ARS KES transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 19.7792 KES | ARS KES transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 19.8387 KES | ARS KES transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 19.8633 KES | ARS KES transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 19.8754 KES | ARS KES transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 19.8791 KES | ARS KES transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 19.9346 KES | ARS KES transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 19.9524 KES | ARS KES transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 19.9524 KES | ARS KES transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 19.9524 KES | ARS KES transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 19.9453 KES | ARS KES transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 19.9399 KES | ARS KES transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 20.0221 KES | ARS KES transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 19.9042 KES | ARS KES transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 19.8945 KES | ARS KES transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 19.8945 KES | ARS KES transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 19.8947 KES | ARS KES transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 19.8945 KES | ARS KES transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 19.9218 KES | ARS KES transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 19.8783 KES | ARS KES transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 19.6848 KES | ARS KES transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 19.6447 KES | ARS KES transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 19.6444 KES | ARS KES transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 19.7353 KES | ARS KES transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 19.7841 KES | ARS KES transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 19.7264 KES | ARS KES transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 19.7448 KES | ARS KES transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 19.8431 KES | ARS KES transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 19.8997 KES | ARS KES transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 19.8997 KES | ARS KES transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 19.9251 KES | ARS KES transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 19.9538 KES | ARS KES transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 19.9183 KES | ARS KES transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 19.8253 KES | ARS KES transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 19.7776 KES | ARS KES transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 19.7243 KES | ARS KES transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 19.7243 KES | ARS KES transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 19.6913 KES | ARS KES transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 19.6484 KES | ARS KES transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 19.629 KES | ARS KES transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 19.6352 KES | ARS KES transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 19.6652 KES | ARS KES transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 19.7374 KES | ARS KES transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 19.7374 KES | ARS KES transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 19.6752 KES | ARS KES transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 19.5846 KES | ARS KES transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 19.5968 KES | ARS KES transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 19.6786 KES | ARS KES transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 19.6472 KES | ARS KES transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 19.6579 KES | ARS KES transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 19.658 KES | ARS KES transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 19.6005 KES | ARS KES transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 19.5034 KES | ARS KES transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 19.4851 KES | ARS KES transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 19.521 KES | ARS KES transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 19.5924 KES | ARS KES transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 19.5647 KES | ARS KES transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 19.5647 KES | ARS KES transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 19.5403 KES | ARS KES transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 19.5026 KES | ARS KES transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 19.4934 KES | ARS KES transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 19.5055 KES | ARS KES transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 19.539 KES | ARS KES transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 19.6357 KES | ARS KES transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 19.6355 KES | ARS KES transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 19.6154 KES | ARS KES transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 19.6491 KES | ARS KES transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 19.7203 KES | ARS KES transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 19.7469 KES | ARS KES transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 19.7258 KES | ARS KES transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 19.6936 KES | ARS KES transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 19.6935 KES | ARS KES transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 19.6885 KES | ARS KES transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 19.6773 KES | ARS KES transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 19.6677 KES | ARS KES transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 19.7084 KES | ARS KES transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 19.694 KES | ARS KES transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 19.6782 KES | ARS KES transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 19.678 KES | ARS KES transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 19.6564 KES | ARS KES transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 19.672 KES | ARS KES transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 19.7017 KES | ARS KES transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 19.6922 KES | ARS KES transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 19.7036 KES | ARS KES transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 19.7095 KES | ARS KES transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 19.7097 KES | ARS KES transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 19.6851 KES | ARS KES transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 19.666 KES | ARS KES transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 19.6819 KES | ARS KES transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 19.6934 KES | ARS KES transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 19.6524 KES | ARS KES transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 19.6061 KES | ARS KES transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 19.6061 KES | ARS KES transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 19.5968 KES | ARS KES transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 19.5675 KES | ARS KES transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 19.5713 KES | ARS KES transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 19.5459 KES | ARS KES transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 KES | ARS KES transfer rate on 01/01/1970 |
