Close Me!
365 Day Chart
10-02-12 21:35Graph showing ARS-KRW over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS KRW History
ARS KRW History Rate Table | Transfer ARS | Transfer KRW | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to South Korean Won in the past, then here you will find the history of the ARS KRW over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS KRW value was 0, the maximum ARS KRW rate was 317.554. The average for these dates is 282.042.
-
7 day
7 day Chart
10-02-12 21:35Graph showing ARS-KRW over 7 day period
-
30 day
30 day Chart
10-02-12 21:35Graph showing ARS-KRW over 30 day period
-
90 day
90 day Chart
10-02-12 21:35Graph showing ARS-KRW over 90 day period
-
180 day
180 day Chart
10-02-12 21:35Graph showing ARS-KRW over 180 day period
-
365 day
365 Day Chart
10-02-12 21:35Graph showing ARS-KRW over 365 day period
| Date | Argentine Peso | South Korean Won | Explanations |
| 9-02-2012 | 1 x ARS = | 257.5949 KRW | ARS KRW transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 257.5098 KRW | ARS KRW transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 257.8861 KRW | ARS KRW transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 258.476 KRW | ARS KRW transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 257.4489 KRW | ARS KRW transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 257.4489 KRW | ARS KRW transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 257.4695 KRW | ARS KRW transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 257.4275 KRW | ARS KRW transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 258.7246 KRW | ARS KRW transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 259.757 KRW | ARS KRW transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 258.6162 KRW | ARS KRW transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 258.6162 KRW | ARS KRW transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 262.1656 KRW | ARS KRW transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 262.1656 KRW | ARS KRW transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 262.1656 KRW | ARS KRW transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 262.1656 KRW | ARS KRW transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 262.1656 KRW | ARS KRW transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 262.1656 KRW | ARS KRW transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 262.1647 KRW | ARS KRW transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 262.1647 KRW | ARS KRW transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 262.1647 KRW | ARS KRW transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 262.6258 KRW | ARS KRW transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 263.5955 KRW | ARS KRW transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 265.0785 KRW | ARS KRW transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 267.2348 KRW | ARS KRW transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 266.9404 KRW | ARS KRW transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 266.9404 KRW | ARS KRW transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 266.9404 KRW | ARS KRW transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 267.2861 KRW | ARS KRW transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 269.0161 KRW | ARS KRW transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 268.7326 KRW | ARS KRW transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 268.7326 KRW | ARS KRW transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 268.7326 KRW | ARS KRW transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 268.7326 KRW | ARS KRW transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 268.7326 KRW | ARS KRW transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 268.2327 KRW | ARS KRW transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 267.0795 KRW | ARS KRW transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 266.0214 KRW | ARS KRW transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 269.4686 KRW | ARS KRW transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 269.4699 KRW | ARS KRW transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 269.4699 KRW | ARS KRW transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 269.4686 KRW | ARS KRW transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 268.8599 KRW | ARS KRW transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 269.0891 KRW | ARS KRW transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 269.0384 KRW | ARS KRW transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 268.0863 KRW | ARS KRW transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 268.0863 KRW | ARS KRW transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 268.0863 KRW | ARS KRW transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 268.0863 KRW | ARS KRW transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 268.7628 KRW | ARS KRW transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 268.2765 KRW | ARS KRW transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 269.7932 KRW | ARS KRW transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 274.0853 KRW | ARS KRW transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 269.8879 KRW | ARS KRW transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 269.8879 KRW | ARS KRW transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 269.8879 KRW | ARS KRW transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 270.3686 KRW | ARS KRW transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 270.8445 KRW | ARS KRW transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 270.6823 KRW | ARS KRW transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 269.9144 KRW | ARS KRW transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 268.1711 KRW | ARS KRW transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 268.1711 KRW | ARS KRW transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 268.1711 KRW | ARS KRW transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 265.2015 KRW | ARS KRW transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 264.4902 KRW | ARS KRW transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 263.794 KRW | ARS KRW transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 262.4326 KRW | ARS KRW transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 263.4733 KRW | ARS KRW transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 263.4733 KRW | ARS KRW transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 263.4733 KRW | ARS KRW transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 264.7222 KRW | ARS KRW transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 266.1284 KRW | ARS KRW transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 266.8814 KRW | ARS KRW transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 270.2861 KRW | ARS KRW transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 272.6104 KRW | ARS KRW transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 272.6104 KRW | ARS KRW transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 272.6104 KRW | ARS KRW transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 271.2854 KRW | ARS KRW transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 271.968 KRW | ARS KRW transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 268.9733 KRW | ARS KRW transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 269.5173 KRW | ARS KRW transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 267.5732 KRW | ARS KRW transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 267.5732 KRW | ARS KRW transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 267.6326 KRW | ARS KRW transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 266.967 KRW | ARS KRW transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 266.4887 KRW | ARS KRW transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 265.0451 KRW | ARS KRW transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 263.3955 KRW | ARS KRW transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 264.6137 KRW | ARS KRW transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 264.6137 KRW | ARS KRW transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 264.6137 KRW | ARS KRW transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 265.7921 KRW | ARS KRW transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 262.5428 KRW | ARS KRW transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 262.2115 KRW | ARS KRW transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 262.4028 KRW | ARS KRW transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 261.6696 KRW | ARS KRW transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 243.5717 KRW | ARS KRW transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 243.7149 KRW | ARS KRW transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 284.1647 KRW | ARS KRW transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 285.8318 KRW | ARS KRW transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 246.2872 KRW | ARS KRW transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 284.1683 KRW | ARS KRW transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 278.1681 KRW | ARS KRW transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 278.1681 KRW | ARS KRW transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 278.1681 KRW | ARS KRW transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 277.6677 KRW | ARS KRW transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 283.1677 KRW | ARS KRW transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 283.0003 KRW | ARS KRW transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 282.4984 KRW | ARS KRW transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 283.4978 KRW | ARS KRW transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 283.4978 KRW | ARS KRW transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 283.4978 KRW | ARS KRW transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 285.4994 KRW | ARS KRW transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 286.1658 KRW | ARS KRW transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 287.1667 KRW | ARS KRW transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 287.333 KRW | ARS KRW transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 285.0005 KRW | ARS KRW transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 285.0005 KRW | ARS KRW transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 285.0005 KRW | ARS KRW transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 287.1659 KRW | ARS KRW transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 287.3346 KRW | ARS KRW transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 290.1677 KRW | ARS KRW transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 290.3332 KRW | ARS KRW transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 295.831 KRW | ARS KRW transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 295.831 KRW | ARS KRW transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 295.831 KRW | ARS KRW transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 294.8314 KRW | ARS KRW transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 297.002 KRW | ARS KRW transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 297.3317 KRW | ARS KRW transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 300.6648 KRW | ARS KRW transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 296.3353 KRW | ARS KRW transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 296.3353 KRW | ARS KRW transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 296.3353 KRW | ARS KRW transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 291.9996 KRW | ARS KRW transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 293.166 KRW | ARS KRW transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 292.0015 KRW | ARS KRW transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 293.3317 KRW | ARS KRW transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 293.8341 KRW | ARS KRW transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 294.3322 KRW | ARS KRW transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 294.3322 KRW | ARS KRW transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 295.1653 KRW | ARS KRW transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 292.4997 KRW | ARS KRW transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 289.3328 KRW | ARS KRW transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 289.9979 KRW | ARS KRW transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 246.4287 KRW | ARS KRW transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 246.4287 KRW | ARS KRW transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 246.4287 KRW | ARS KRW transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 285.6662 KRW | ARS KRW transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 247.2859 KRW | ARS KRW transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 248.4285 KRW | ARS KRW transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 248.9989 KRW | ARS KRW transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 248.715 KRW | ARS KRW transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 248.715 KRW | ARS KRW transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 248.715 KRW | ARS KRW transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 243.5722 KRW | ARS KRW transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 241.5711 KRW | ARS KRW transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 242.5719 KRW | ARS KRW transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 241.0014 KRW | ARS KRW transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 239.4271 KRW | ARS KRW transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 239.4271 KRW | ARS KRW transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 239.4271 KRW | ARS KRW transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 238.428 KRW | ARS KRW transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 236.1413 KRW | ARS KRW transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 275.5006 KRW | ARS KRW transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 276.8312 KRW | ARS KRW transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 276.8338 KRW | ARS KRW transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 276.8338 KRW | ARS KRW transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 276.8338 KRW | ARS KRW transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 276.8328 KRW | ARS KRW transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 276.8348 KRW | ARS KRW transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 276.833 KRW | ARS KRW transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 276.8321 KRW | ARS KRW transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 276.8334 KRW | ARS KRW transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 276.8334 KRW | ARS KRW transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 276.8334 KRW | ARS KRW transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 279.0008 KRW | ARS KRW transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 277.3344 KRW | ARS KRW transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 277.6684 KRW | ARS KRW transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 280.4984 KRW | ARS KRW transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 241.2845 KRW | ARS KRW transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 243.713 KRW | ARS KRW transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 241.2845 KRW | ARS KRW transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 241.4293 KRW | ARS KRW transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 243.7145 KRW | ARS KRW transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 281.5 KRW | ARS KRW transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 281.6664 KRW | ARS KRW transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 242.8554 KRW | ARS KRW transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 242.8559 KRW | ARS KRW transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 243.715 KRW | ARS KRW transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 242.8574 KRW | ARS KRW transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 240.2854 KRW | ARS KRW transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 243.5728 KRW | ARS KRW transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 243.286 KRW | ARS KRW transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 239.7134 KRW | ARS KRW transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 239.7134 KRW | ARS KRW transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 239.7134 KRW | ARS KRW transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 241.4296 KRW | ARS KRW transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 240.1417 KRW | ARS KRW transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 238.2848 KRW | ARS KRW transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 240.857 KRW | ARS KRW transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 240.7133 KRW | ARS KRW transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 240.7133 KRW | ARS KRW transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 240.7133 KRW | ARS KRW transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 240.1435 KRW | ARS KRW transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 244.287 KRW | ARS KRW transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 244.5705 KRW | ARS KRW transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 246.5704 KRW | ARS KRW transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 214.439 KRW | ARS KRW transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 244.8568 KRW | ARS KRW transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 244.8568 KRW | ARS KRW transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 244.571 KRW | ARS KRW transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 246.286 KRW | ARS KRW transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 248.8581 KRW | ARS KRW transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 248.4291 KRW | ARS KRW transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 244.2852 KRW | ARS KRW transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 244.2852 KRW | ARS KRW transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 244.2852 KRW | ARS KRW transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 242.7153 KRW | ARS KRW transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 242.8574 KRW | ARS KRW transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 280.5019 KRW | ARS KRW transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 279.3343 KRW | ARS KRW transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 279.3344 KRW | ARS KRW transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 279.3344 KRW | ARS KRW transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 279.3344 KRW | ARS KRW transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 279.6648 KRW | ARS KRW transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 281.3344 KRW | ARS KRW transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 282.8324 KRW | ARS KRW transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 284.8328 KRW | ARS KRW transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 245.4273 KRW | ARS KRW transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 245.4273 KRW | ARS KRW transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 245.4273 KRW | ARS KRW transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 245.9995 KRW | ARS KRW transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 282.4995 KRW | ARS KRW transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 282.8316 KRW | ARS KRW transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 284.3343 KRW | ARS KRW transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 284.1673 KRW | ARS KRW transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 284.1673 KRW | ARS KRW transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 284.1673 KRW | ARS KRW transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 287.8337 KRW | ARS KRW transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 286.3346 KRW | ARS KRW transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 281.3344 KRW | ARS KRW transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 283.3328 KRW | ARS KRW transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 283.5008 KRW | ARS KRW transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 283.5008 KRW | ARS KRW transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 283.5008 KRW | ARS KRW transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 280.3334 KRW | ARS KRW transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 279.3345 KRW | ARS KRW transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 277.6662 KRW | ARS KRW transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 278.6678 KRW | ARS KRW transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 279 KRW | ARS KRW transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 279 KRW | ARS KRW transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 279 KRW | ARS KRW transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 282.4999 KRW | ARS KRW transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 282.4997 KRW | ARS KRW transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 283.6647 KRW | ARS KRW transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 285.8347 KRW | ARS KRW transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 285.3339 KRW | ARS KRW transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 285.3339 KRW | ARS KRW transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 285.3339 KRW | ARS KRW transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 248.141 KRW | ARS KRW transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 289.1672 KRW | ARS KRW transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 289.1658 KRW | ARS KRW transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 290.9976 KRW | ARS KRW transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 246.7157 KRW | ARS KRW transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 246.7157 KRW | ARS KRW transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 246.7157 KRW | ARS KRW transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 286.1665 KRW | ARS KRW transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 285.8337 KRW | ARS KRW transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 287.4979 KRW | ARS KRW transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 286.9981 KRW | ARS KRW transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 247.7126 KRW | ARS KRW transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 247.7126 KRW | ARS KRW transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 247.7143 KRW | ARS KRW transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 286.8322 KRW | ARS KRW transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 245.4302 KRW | ARS KRW transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 284.5015 KRW | ARS KRW transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 285.6678 KRW | ARS KRW transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 281.5004 KRW | ARS KRW transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 281.5004 KRW | ARS KRW transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 281.5004 KRW | ARS KRW transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 280.0016 KRW | ARS KRW transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 275.0005 KRW | ARS KRW transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 274.6658 KRW | ARS KRW transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 274.6683 KRW | ARS KRW transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 275.4986 KRW | ARS KRW transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 275.4986 KRW | ARS KRW transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 275.4986 KRW | ARS KRW transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 275.9989 KRW | ARS KRW transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 278.4996 KRW | ARS KRW transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 279.3329 KRW | ARS KRW transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 280.0008 KRW | ARS KRW transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 280.3329 KRW | ARS KRW transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 280.3329 KRW | ARS KRW transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 280.3329 KRW | ARS KRW transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 280.3344 KRW | ARS KRW transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 281.5005 KRW | ARS KRW transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 285.667 KRW | ARS KRW transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 287.8344 KRW | ARS KRW transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 283.5013 KRW | ARS KRW transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 283.5013 KRW | ARS KRW transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 283.5013 KRW | ARS KRW transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 283.3343 KRW | ARS KRW transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 283.9981 KRW | ARS KRW transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 284.8344 KRW | ARS KRW transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 284.8339 KRW | ARS KRW transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 285.1647 KRW | ARS KRW transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 285.1647 KRW | ARS KRW transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 284.9979 KRW | ARS KRW transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 287.832 KRW | ARS KRW transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 286.8328 KRW | ARS KRW transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 289.334 KRW | ARS KRW transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 289.1646 KRW | ARS KRW transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 289.3327 KRW | ARS KRW transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 289.3327 KRW | ARS KRW transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 289.1675 KRW | ARS KRW transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 289.9988 KRW | ARS KRW transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 292.1685 KRW | ARS KRW transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 292.3335 KRW | ARS KRW transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 292.3353 KRW | ARS KRW transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 293.1651 KRW | ARS KRW transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 293.1651 KRW | ARS KRW transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 293.1651 KRW | ARS KRW transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 290.6665 KRW | ARS KRW transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 292.0019 KRW | ARS KRW transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 290.1678 KRW | ARS KRW transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 290.8318 KRW | ARS KRW transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 291.168 KRW | ARS KRW transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 291.168 KRW | ARS KRW transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 291.1668 KRW | ARS KRW transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 294.3327 KRW | ARS KRW transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 296.4985 KRW | ARS KRW transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 295.4975 KRW | ARS KRW transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 295.6643 KRW | ARS KRW transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 298.333 KRW | ARS KRW transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 298.333 KRW | ARS KRW transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 298.333 KRW | ARS KRW transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 299.1644 KRW | ARS KRW transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 297.6674 KRW | ARS KRW transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 297.6648 KRW | ARS KRW transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 296.1647 KRW | ARS KRW transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 295.9994 KRW | ARS KRW transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 295.9994 KRW | ARS KRW transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 295.9994 KRW | ARS KRW transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 296.6656 KRW | ARS KRW transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 298.332 KRW | ARS KRW transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 299.0001 KRW | ARS KRW transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 299.6652 KRW | ARS KRW transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 300.6655 KRW | ARS KRW transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 300.8343 KRW | ARS KRW transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 300.8343 KRW | ARS KRW transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 300.1648 KRW | ARS KRW transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 300.8321 KRW | ARS KRW transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 302.8323 KRW | ARS KRW transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 259.7124 KRW | ARS KRW transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 259.5713 KRW | ARS KRW transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 259.5713 KRW | ARS KRW transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 259.7144 KRW | ARS KRW transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 260.8575 KRW | ARS KRW transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 261.7158 KRW | ARS KRW transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 263.2866 KRW | ARS KRW transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 263.2861 KRW | ARS KRW transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 262.2838 KRW | ARS KRW transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 262.2838 KRW | ARS KRW transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 262.2838 KRW | ARS KRW transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 261.571 KRW | ARS KRW transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 259.1418 KRW | ARS KRW transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 260.7152 KRW | ARS KRW transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 261.9986 KRW | ARS KRW transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 261.858 KRW | ARS KRW transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 261.858 KRW | ARS KRW transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 261.8551 KRW | ARS KRW transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 261.0007 KRW | ARS KRW transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 258.1411 KRW | ARS KRW transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 257.8579 KRW | ARS KRW transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 260.7133 KRW | ARS KRW transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 263.1425 KRW | ARS KRW transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 263.1425 KRW | ARS KRW transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 262.8575 KRW | ARS KRW transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 260.9979 KRW | ARS KRW transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 261.5704 KRW | ARS KRW transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 262.1413 KRW | ARS KRW transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 262.9996 KRW | ARS KRW transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 263.2871 KRW | ARS KRW transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 263.286 KRW | ARS KRW transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 263.2859 KRW | ARS KRW transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 266.4302 KRW | ARS KRW transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 266.5706 KRW | ARS KRW transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 268.1438 KRW | ARS KRW transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 270.7136 KRW | ARS KRW transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 268.429 KRW | ARS KRW transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 268.429 KRW | ARS KRW transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 268.5709 KRW | ARS KRW transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 269.1436 KRW | ARS KRW transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 273.5693 KRW | ARS KRW transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 277.1436 KRW | ARS KRW transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 277.4286 KRW | ARS KRW transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 278.2841 KRW | ARS KRW transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 278.2841 KRW | ARS KRW transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 278.2841 KRW | ARS KRW transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 276.7162 KRW | ARS KRW transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 273.2834 KRW | ARS KRW transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 270.1413 KRW | ARS KRW transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 269.2871 KRW | ARS KRW transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 268.7124 KRW | ARS KRW transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 268.7124 KRW | ARS KRW transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 268.5726 KRW | ARS KRW transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 270.286 KRW | ARS KRW transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 271.287 KRW | ARS KRW transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 274.287 KRW | ARS KRW transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 273.1439 KRW | ARS KRW transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 274.142 KRW | ARS KRW transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 274.1439 KRW | ARS KRW transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 274.1446 KRW | ARS KRW transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 274.143 KRW | ARS KRW transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 274.2861 KRW | ARS KRW transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 274.5714 KRW | ARS KRW transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 274.0012 KRW | ARS KRW transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 272.5713 KRW | ARS KRW transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 272.5713 KRW | ARS KRW transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 284.3258 KRW | ARS KRW transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 271.8691 KRW | ARS KRW transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 270.2696 KRW | ARS KRW transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 279.2638 KRW | ARS KRW transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 270.5377 KRW | ARS KRW transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 271.6985 KRW | ARS KRW transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 271.7127 KRW | ARS KRW transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 271.3703 KRW | ARS KRW transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 271.1729 KRW | ARS KRW transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 271.406 KRW | ARS KRW transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 269.264 KRW | ARS KRW transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 269.1252 KRW | ARS KRW transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 267.573 KRW | ARS KRW transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 267.4407 KRW | ARS KRW transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 269.8553 KRW | ARS KRW transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 272.3843 KRW | ARS KRW transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 274.1491 KRW | ARS KRW transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 274.9132 KRW | ARS KRW transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 272.7056 KRW | ARS KRW transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 271.4293 KRW | ARS KRW transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 271.426 KRW | ARS KRW transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 270.9235 KRW | ARS KRW transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 269.5927 KRW | ARS KRW transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 272.8606 KRW | ARS KRW transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 267.7845 KRW | ARS KRW transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 296.3263 KRW | ARS KRW transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 306.8345 KRW | ARS KRW transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 306.8345 KRW | ARS KRW transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 307.1552 KRW | ARS KRW transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 306.0845 KRW | ARS KRW transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 280.474 KRW | ARS KRW transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 295.2586 KRW | ARS KRW transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 291.7346 KRW | ARS KRW transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 307.5007 KRW | ARS KRW transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 307.5007 KRW | ARS KRW transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 281.9871 KRW | ARS KRW transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 262.6053 KRW | ARS KRW transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 262.0641 KRW | ARS KRW transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 294.8364 KRW | ARS KRW transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 281.9829 KRW | ARS KRW transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 300.3334 KRW | ARS KRW transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 300.3321 KRW | ARS KRW transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 298.2171 KRW | ARS KRW transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 296.812 KRW | ARS KRW transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 299.8051 KRW | ARS KRW transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 301.4548 KRW | ARS KRW transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 302.2356 KRW | ARS KRW transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 301.9991 KRW | ARS KRW transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 301.9986 KRW | ARS KRW transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 303.2516 KRW | ARS KRW transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 303.9535 KRW | ARS KRW transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 305.1854 KRW | ARS KRW transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 302.7893 KRW | ARS KRW transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 300.7657 KRW | ARS KRW transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 301.82 KRW | ARS KRW transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 301.8263 KRW | ARS KRW transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 302.3779 KRW | ARS KRW transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 301.9767 KRW | ARS KRW transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 304.3435 KRW | ARS KRW transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 304.1156 KRW | ARS KRW transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 302.8473 KRW | ARS KRW transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 301.4992 KRW | ARS KRW transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 302.0933 KRW | ARS KRW transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 302.3282 KRW | ARS KRW transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 302.3334 KRW | ARS KRW transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 301.8333 KRW | ARS KRW transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 303.8855 KRW | ARS KRW transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 302.2086 KRW | ARS KRW transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 301.9991 KRW | ARS KRW transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 302.0072 KRW | ARS KRW transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 302.6166 KRW | ARS KRW transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 302.1323 KRW | ARS KRW transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 303.4322 KRW | ARS KRW transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 305.7863 KRW | ARS KRW transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 306.5033 KRW | ARS KRW transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 304.6675 KRW | ARS KRW transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 304.6628 KRW | ARS KRW transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 306.6934 KRW | ARS KRW transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 308.0098 KRW | ARS KRW transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 292.4998 KRW | ARS KRW transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 268.3741 KRW | ARS KRW transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 268.7728 KRW | ARS KRW transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 268.9532 KRW | ARS KRW transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 269.0349 KRW | ARS KRW transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 270.5751 KRW | ARS KRW transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 271.4788 KRW | ARS KRW transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 271.856 KRW | ARS KRW transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 275.5042 KRW | ARS KRW transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 276.758 KRW | ARS KRW transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 277.0007 KRW | ARS KRW transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 277.0306 KRW | ARS KRW transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 276.4884 KRW | ARS KRW transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 277.2006 KRW | ARS KRW transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 278.5045 KRW | ARS KRW transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 280.3293 KRW | ARS KRW transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 283.1224 KRW | ARS KRW transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 285.7057 KRW | ARS KRW transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 285.3199 KRW | ARS KRW transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 284.5752 KRW | ARS KRW transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 284.6533 KRW | ARS KRW transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 285.0379 KRW | ARS KRW transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 283.8708 KRW | ARS KRW transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 281.5532 KRW | ARS KRW transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 280.5805 KRW | ARS KRW transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 280.573 KRW | ARS KRW transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 281.5853 KRW | ARS KRW transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 282.3622 KRW | ARS KRW transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 283.9853 KRW | ARS KRW transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 285.8529 KRW | ARS KRW transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 284.6471 KRW | ARS KRW transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 283.7135 KRW | ARS KRW transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 283.9756 KRW | ARS KRW transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 284.8782 KRW | ARS KRW transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 285.8815 KRW | ARS KRW transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 286.9038 KRW | ARS KRW transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 286.8265 KRW | ARS KRW transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 285.9384 KRW | ARS KRW transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 285.7143 KRW | ARS KRW transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 285.7082 KRW | ARS KRW transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 284.526 KRW | ARS KRW transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 282.7427 KRW | ARS KRW transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 282.1333 KRW | ARS KRW transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 282.1945 KRW | ARS KRW transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 284.1893 KRW | ARS KRW transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 284.5712 KRW | ARS KRW transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 284.5713 KRW | ARS KRW transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 284.0403 KRW | ARS KRW transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 282.7802 KRW | ARS KRW transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 278.8884 KRW | ARS KRW transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 275.8131 KRW | ARS KRW transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 273.9364 KRW | ARS KRW transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 273.771 KRW | ARS KRW transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 273.7884 KRW | ARS KRW transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 274.876 KRW | ARS KRW transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 275.7375 KRW | ARS KRW transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 273.9534 KRW | ARS KRW transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 273.5383 KRW | ARS KRW transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 275.5652 KRW | ARS KRW transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 277.6313 KRW | ARS KRW transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 277.6223 KRW | ARS KRW transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 278.6375 KRW | ARS KRW transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 279.3139 KRW | ARS KRW transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 279.4279 KRW | ARS KRW transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 278.7061 KRW | ARS KRW transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 278.9536 KRW | ARS KRW transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 279.5052 KRW | ARS KRW transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 279.4269 KRW | ARS KRW transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 280.8889 KRW | ARS KRW transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 283.5975 KRW | ARS KRW transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 285.3284 KRW | ARS KRW transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 285.419 KRW | ARS KRW transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 284.9534 KRW | ARS KRW transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 284.4704 KRW | ARS KRW transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 284.5177 KRW | ARS KRW transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 283.2749 KRW | ARS KRW transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 284.1354 KRW | ARS KRW transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 285.558 KRW | ARS KRW transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 288.0868 KRW | ARS KRW transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 288.3704 KRW | ARS KRW transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 287.1442 KRW | ARS KRW transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 287.1412 KRW | ARS KRW transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 286.6545 KRW | ARS KRW transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 287.8061 KRW | ARS KRW transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 291.734 KRW | ARS KRW transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 289.5727 KRW | ARS KRW transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 289.5564 KRW | ARS KRW transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 288.9264 KRW | ARS KRW transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 289.0086 KRW | ARS KRW transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 289.7537 KRW | ARS KRW transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 294.6593 KRW | ARS KRW transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 296.9985 KRW | ARS KRW transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 297.5717 KRW | ARS KRW transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 294.8302 KRW | ARS KRW transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 294.2848 KRW | ARS KRW transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 294.3865 KRW | ARS KRW transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 294.8699 KRW | ARS KRW transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 295.2973 KRW | ARS KRW transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 296.5762 KRW | ARS KRW transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 296.0101 KRW | ARS KRW transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 293.6214 KRW | ARS KRW transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 293.5706 KRW | ARS KRW transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 293.5706 KRW | ARS KRW transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 293.7189 KRW | ARS KRW transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 295.1221 KRW | ARS KRW transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 295.5267 KRW | ARS KRW transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 297.4176 KRW | ARS KRW transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 298.9505 KRW | ARS KRW transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 301.145 KRW | ARS KRW transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 301.1503 KRW | ARS KRW transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 301.2929 KRW | ARS KRW transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 302.6475 KRW | ARS KRW transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 304.3609 KRW | ARS KRW transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 305.1692 KRW | ARS KRW transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 304.3742 KRW | ARS KRW transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 304.1431 KRW | ARS KRW transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 303.5711 KRW | ARS KRW transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 299.7536 KRW | ARS KRW transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 297.7073 KRW | ARS KRW transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 297.2004 KRW | ARS KRW transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 296.8043 KRW | ARS KRW transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 297.7414 KRW | ARS KRW transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 297.9988 KRW | ARS KRW transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 297.6549 KRW | ARS KRW transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 296.4216 KRW | ARS KRW transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 297.8936 KRW | ARS KRW transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 298.4004 KRW | ARS KRW transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 297.8727 KRW | ARS KRW transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 293.818 KRW | ARS KRW transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 290.8591 KRW | ARS KRW transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 291.0509 KRW | ARS KRW transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 292.2053 KRW | ARS KRW transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 295.1797 KRW | ARS KRW transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 298.883 KRW | ARS KRW transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 296.1778 KRW | ARS KRW transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 297.596 KRW | ARS KRW transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 296.5716 KRW | ARS KRW transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 296.5658 KRW | ARS KRW transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 293.7869 KRW | ARS KRW transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 290.6718 KRW | ARS KRW transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 289.4705 KRW | ARS KRW transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 288.023 KRW | ARS KRW transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 286.4418 KRW | ARS KRW transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 288.6122 KRW | ARS KRW transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 290.2851 KRW | ARS KRW transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 288.9435 KRW | ARS KRW transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 287.2258 KRW | ARS KRW transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 284.4542 KRW | ARS KRW transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 280.3993 KRW | ARS KRW transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 278.2054 KRW | ARS KRW transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 277.1432 KRW | ARS KRW transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 277.1298 KRW | ARS KRW transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 277.3856 KRW | ARS KRW transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 278.5504 KRW | ARS KRW transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 279.5199 KRW | ARS KRW transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 276.7935 KRW | ARS KRW transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 276.4165 KRW | ARS KRW transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 275.8551 KRW | ARS KRW transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 275.8668 KRW | ARS KRW transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 277.3046 KRW | ARS KRW transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 276.3473 KRW | ARS KRW transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 275.2986 KRW | ARS KRW transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 274.0404 KRW | ARS KRW transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 273.813 KRW | ARS KRW transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 273.0009 KRW | ARS KRW transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 272.9935 KRW | ARS KRW transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 272.5967 KRW | ARS KRW transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 270.0315 KRW | ARS KRW transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 270.1487 KRW | ARS KRW transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 271.3239 KRW | ARS KRW transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 270.7855 KRW | ARS KRW transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 272.8587 KRW | ARS KRW transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 272.9668 KRW | ARS KRW transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 274.9446 KRW | ARS KRW transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 276.2948 KRW | ARS KRW transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 275.6014 KRW | ARS KRW transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 274.7118 KRW | ARS KRW transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 273.0596 KRW | ARS KRW transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 272.8552 KRW | ARS KRW transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 272.865 KRW | ARS KRW transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 272.2195 KRW | ARS KRW transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 272.6199 KRW | ARS KRW transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 273.9696 KRW | ARS KRW transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 274.2467 KRW | ARS KRW transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 274.5366 KRW | ARS KRW transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 275.8547 KRW | ARS KRW transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 275.7227 KRW | ARS KRW transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 276.8334 KRW | ARS KRW transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 277.409 KRW | ARS KRW transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 276.0324 KRW | ARS KRW transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 273.5138 KRW | ARS KRW transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 273.4298 KRW | ARS KRW transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 273.4264 KRW | ARS KRW transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 273.4278 KRW | ARS KRW transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 291.8349 KRW | ARS KRW transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 315.8462 KRW | ARS KRW transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 313.6592 KRW | ARS KRW transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 314.9116 KRW | ARS KRW transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 315.4503 KRW | ARS KRW transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 314.1769 KRW | ARS KRW transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 314.3318 KRW | ARS KRW transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 314.6756 KRW | ARS KRW transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 316.1409 KRW | ARS KRW transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 317.554 KRW | ARS KRW transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 306.3644 KRW | ARS KRW transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 315.1293 KRW | ARS KRW transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 295.6565 KRW | ARS KRW transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 295.66 KRW | ARS KRW transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 296.325 KRW | ARS KRW transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 296.4052 KRW | ARS KRW transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 297.5231 KRW | ARS KRW transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 298.5814 KRW | ARS KRW transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 300.6423 KRW | ARS KRW transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 300.6357 KRW | ARS KRW transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 300.637 KRW | ARS KRW transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 300.8639 KRW | ARS KRW transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 300.8424 KRW | ARS KRW transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 298.6622 KRW | ARS KRW transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 297.831 KRW | ARS KRW transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 297.6483 KRW | ARS KRW transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 285.8452 KRW | ARS KRW transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 285.8452 KRW | ARS KRW transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 298.2646 KRW | ARS KRW transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 297.0527 KRW | ARS KRW transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 297.1215 KRW | ARS KRW transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 297.4916 KRW | ARS KRW transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 298.7911 KRW | ARS KRW transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 301.1734 KRW | ARS KRW transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 301.1734 KRW | ARS KRW transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 300.1734 KRW | ARS KRW transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 300.6743 KRW | ARS KRW transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 301.432 KRW | ARS KRW transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 304.4972 KRW | ARS KRW transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 303.2011 KRW | ARS KRW transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 302.353 KRW | ARS KRW transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 303.021 KRW | ARS KRW transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 299.4544 KRW | ARS KRW transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 299.2601 KRW | ARS KRW transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 301.1994 KRW | ARS KRW transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 303.802 KRW | ARS KRW transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 303.151 KRW | ARS KRW transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 301.1499 KRW | ARS KRW transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 301.1538 KRW | ARS KRW transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 301.0205 KRW | ARS KRW transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 304.5566 KRW | ARS KRW transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 305.0125 KRW | ARS KRW transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 302.4636 KRW | ARS KRW transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 302.2303 KRW | ARS KRW transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 302.65 KRW | ARS KRW transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 302.6529 KRW | ARS KRW transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 300.2896 KRW | ARS KRW transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 298.5239 KRW | ARS KRW transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 297.0954 KRW | ARS KRW transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 296.5066 KRW | ARS KRW transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 296.3672 KRW | ARS KRW transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 295.589 KRW | ARS KRW transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 295.5835 KRW | ARS KRW transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 295.618 KRW | ARS KRW transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 296.4089 KRW | ARS KRW transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 295.8307 KRW | ARS KRW transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 294.9868 KRW | ARS KRW transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 296.1194 KRW | ARS KRW transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 296.2555 KRW | ARS KRW transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 296.241 KRW | ARS KRW transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 297.9606 KRW | ARS KRW transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 297.4983 KRW | ARS KRW transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 298.6793 KRW | ARS KRW transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 301.4502 KRW | ARS KRW transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 305.9142 KRW | ARS KRW transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 306.2461 KRW | ARS KRW transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 306.2461 KRW | ARS KRW transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 306.2461 KRW | ARS KRW transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 306.1548 KRW | ARS KRW transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 306.5175 KRW | ARS KRW transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 308.1717 KRW | ARS KRW transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 310.3499 KRW | ARS KRW transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 310.4389 KRW | ARS KRW transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 310.4389 KRW | ARS KRW transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 310.4415 KRW | ARS KRW transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 310.4385 KRW | ARS KRW transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 309.9122 KRW | ARS KRW transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 310.7934 KRW | ARS KRW transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 308.5144 KRW | ARS KRW transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 307.2566 KRW | ARS KRW transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 307.2524 KRW | ARS KRW transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 305.6342 KRW | ARS KRW transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 304.4188 KRW | ARS KRW transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 304.0149 KRW | ARS KRW transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 303.6625 KRW | ARS KRW transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 305.3184 KRW | ARS KRW transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 306.034 KRW | ARS KRW transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 306.034 KRW | ARS KRW transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 306.4625 KRW | ARS KRW transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 305.7055 KRW | ARS KRW transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 303.6094 KRW | ARS KRW transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 302.925 KRW | ARS KRW transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 302.5234 KRW | ARS KRW transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 302.0949 KRW | ARS KRW transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 302.0889 KRW | ARS KRW transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 302.0291 KRW | ARS KRW transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 302.0256 KRW | ARS KRW transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 302.9848 KRW | ARS KRW transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 304.4917 KRW | ARS KRW transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 307.0184 KRW | ARS KRW transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 308.26 KRW | ARS KRW transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 308.2613 KRW | ARS KRW transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 305.1513 KRW | ARS KRW transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 303.0915 KRW | ARS KRW transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 303.1211 KRW | ARS KRW transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 303.5357 KRW | ARS KRW transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 303.7703 KRW | ARS KRW transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 304.5864 KRW | ARS KRW transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 304.5875 KRW | ARS KRW transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 304.0187 KRW | ARS KRW transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 302.8614 KRW | ARS KRW transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 302.4866 KRW | ARS KRW transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 302.1199 KRW | ARS KRW transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 303.0951 KRW | ARS KRW transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 303.226 KRW | ARS KRW transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 303.2258 KRW | ARS KRW transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 302.8764 KRW | ARS KRW transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 303.1878 KRW | ARS KRW transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 303.9953 KRW | ARS KRW transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 303.364 KRW | ARS KRW transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 307.2995 KRW | ARS KRW transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 308.1681 KRW | ARS KRW transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 308.1646 KRW | ARS KRW transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 307.6355 KRW | ARS KRW transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 307.9516 KRW | ARS KRW transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 310.6445 KRW | ARS KRW transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 310.3636 KRW | ARS KRW transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 309.8219 KRW | ARS KRW transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 310.4362 KRW | ARS KRW transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 310.4348 KRW | ARS KRW transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 310.6068 KRW | ARS KRW transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 311.2929 KRW | ARS KRW transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 309.2959 KRW | ARS KRW transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 308.6184 KRW | ARS KRW transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 310.1081 KRW | ARS KRW transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 310.9519 KRW | ARS KRW transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 310.949 KRW | ARS KRW transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 310.869 KRW | ARS KRW transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 308.451 KRW | ARS KRW transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 306.3805 KRW | ARS KRW transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 305.6543 KRW | ARS KRW transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 307.3654 KRW | ARS KRW transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 307.5526 KRW | ARS KRW transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 307.5545 KRW | ARS KRW transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 304.4555 KRW | ARS KRW transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 304.4158 KRW | ARS KRW transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 305.5213 KRW | ARS KRW transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 304.846 KRW | ARS KRW transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 303.9173 KRW | ARS KRW transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 303.4282 KRW | ARS KRW transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 303.4275 KRW | ARS KRW transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 303.8768 KRW | ARS KRW transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 304.0691 KRW | ARS KRW transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 303.7728 KRW | ARS KRW transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 303.8175 KRW | ARS KRW transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 KRW | ARS KRW transfer rate on 01/01/1970 |
