Close Me!
365 Day Chart
10-02-12 21:41Graph showing ARS-LBP over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS LBP History
ARS LBP History Rate Table | Transfer ARS | Transfer LBP | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Lebanese Pound in the past, then here you will find the history of the ARS LBP over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS LBP value was 0, the maximum ARS LBP rate was 424.1718. The average for these dates is 370.862.
-
7 day
7 day Chart
10-02-12 21:41Graph showing ARS-LBP over 7 day period
-
30 day
30 day Chart
10-02-12 21:41Graph showing ARS-LBP over 30 day period
-
90 day
90 day Chart
10-02-12 21:41Graph showing ARS-LBP over 90 day period
-
180 day
180 day Chart
10-02-12 21:41Graph showing ARS-LBP over 180 day period
-
365 day
365 Day Chart
10-02-12 21:41Graph showing ARS-LBP over 365 day period
| Date | Argentine Peso | Lebanese Pound | Explanations |
| 9-02-2012 | 1 x ARS = | 346.1164 LBP | ARS LBP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 346.6167 LBP | ARS LBP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 346.9648 LBP | ARS LBP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 347.0224 LBP | ARS LBP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 347.0338 LBP | ARS LBP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 347.0338 LBP | ARS LBP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 347.0338 LBP | ARS LBP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 347.3265 LBP | ARS LBP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 347.4206 LBP | ARS LBP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 346.9603 LBP | ARS LBP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 347.1995 LBP | ARS LBP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 347.1995 LBP | ARS LBP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 348.2553 LBP | ARS LBP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 348.2553 LBP | ARS LBP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 348.2553 LBP | ARS LBP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 348.2553 LBP | ARS LBP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 348.2553 LBP | ARS LBP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 348.2553 LBP | ARS LBP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 348.2542 LBP | ARS LBP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 348.2542 LBP | ARS LBP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 348.1599 LBP | ARS LBP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 349.1525 LBP | ARS LBP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 349.2402 LBP | ARS LBP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 349.3401 LBP | ARS LBP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 349.7547 LBP | ARS LBP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 348.9065 LBP | ARS LBP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 349.135 LBP | ARS LBP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 349.6198 LBP | ARS LBP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 349.6622 LBP | ARS LBP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 349.5901 LBP | ARS LBP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 348.8185 LBP | ARS LBP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 348.8185 LBP | ARS LBP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 348.8185 LBP | ARS LBP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 348.8185 LBP | ARS LBP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 348.8185 LBP | ARS LBP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 350.0424 LBP | ARS LBP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 350.2749 LBP | ARS LBP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 350.0742 LBP | ARS LBP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 349.8009 LBP | ARS LBP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 349.8026 LBP | ARS LBP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 349.8026 LBP | ARS LBP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 349.8009 LBP | ARS LBP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 350.3121 LBP | ARS LBP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 350.0746 LBP | ARS LBP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 350.8677 LBP | ARS LBP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 351.0211 LBP | ARS LBP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 351.0211 LBP | ARS LBP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 351.0211 LBP | ARS LBP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 351.0211 LBP | ARS LBP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 351.1605 LBP | ARS LBP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 351.6101 LBP | ARS LBP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 350.5737 LBP | ARS LBP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 351.5696 LBP | ARS LBP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 350.4462 LBP | ARS LBP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 351.0808 LBP | ARS LBP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 351.0808 LBP | ARS LBP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 352.1441 LBP | ARS LBP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 351.754 LBP | ARS LBP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 349.878 LBP | ARS LBP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 351.5241 LBP | ARS LBP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 351.5648 LBP | ARS LBP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 352.3639 LBP | ARS LBP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 352.3639 LBP | ARS LBP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 352.2633 LBP | ARS LBP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 352.4029 LBP | ARS LBP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 351.8153 LBP | ARS LBP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 348.8519 LBP | ARS LBP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 351.5548 LBP | ARS LBP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 351.5548 LBP | ARS LBP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 351.5548 LBP | ARS LBP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 351.0688 LBP | ARS LBP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 350.9997 LBP | ARS LBP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 351.6434 LBP | ARS LBP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 352.761 LBP | ARS LBP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 354.6249 LBP | ARS LBP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 352.6399 LBP | ARS LBP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 352.6399 LBP | ARS LBP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 352.8443 LBP | ARS LBP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 353.3204 LBP | ARS LBP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 353.1881 LBP | ARS LBP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 353.261 LBP | ARS LBP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 353.5539 LBP | ARS LBP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 353.5539 LBP | ARS LBP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 353.5539 LBP | ARS LBP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 352.8636 LBP | ARS LBP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 352.3661 LBP | ARS LBP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 352.2833 LBP | ARS LBP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 352.259 LBP | ARS LBP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 354.7753 LBP | ARS LBP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 353.343 LBP | ARS LBP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 353.343 LBP | ARS LBP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 353.6867 LBP | ARS LBP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 353.3261 LBP | ARS LBP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 353.6636 LBP | ARS LBP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 353.4996 LBP | ARS LBP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 354.6064 LBP | ARS LBP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 341.0004 LBP | ARS LBP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 341.2008 LBP | ARS LBP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 340.9976 LBP | ARS LBP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 342.9981 LBP | ARS LBP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 344.8021 LBP | ARS LBP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 341.0019 LBP | ARS LBP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 333.8017 LBP | ARS LBP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 333.8017 LBP | ARS LBP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 333.8017 LBP | ARS LBP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 333.2013 LBP | ARS LBP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 339.8012 LBP | ARS LBP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 339.6004 LBP | ARS LBP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 338.9981 LBP | ARS LBP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 340.1973 LBP | ARS LBP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 340.1973 LBP | ARS LBP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 340.1973 LBP | ARS LBP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 342.5992 LBP | ARS LBP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 343.3989 LBP | ARS LBP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 344.6 LBP | ARS LBP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 344.7996 LBP | ARS LBP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 342.0006 LBP | ARS LBP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 342.0006 LBP | ARS LBP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 342.0006 LBP | ARS LBP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 344.5991 LBP | ARS LBP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 344.8016 LBP | ARS LBP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 348.2012 LBP | ARS LBP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 348.3998 LBP | ARS LBP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 354.9973 LBP | ARS LBP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 354.9973 LBP | ARS LBP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 354.9973 LBP | ARS LBP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 353.7976 LBP | ARS LBP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 356.4024 LBP | ARS LBP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 356.798 LBP | ARS LBP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 360.7977 LBP | ARS LBP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 355.6024 LBP | ARS LBP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 355.6024 LBP | ARS LBP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 355.6024 LBP | ARS LBP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 350.3995 LBP | ARS LBP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 351.7992 LBP | ARS LBP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 350.4019 LBP | ARS LBP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 351.998 LBP | ARS LBP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 352.6009 LBP | ARS LBP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 353.1986 LBP | ARS LBP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 353.1986 LBP | ARS LBP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 354.1984 LBP | ARS LBP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 350.9996 LBP | ARS LBP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 347.1993 LBP | ARS LBP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 347.9975 LBP | ARS LBP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 345.0002 LBP | ARS LBP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 345.0002 LBP | ARS LBP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 345.0002 LBP | ARS LBP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 342.7995 LBP | ARS LBP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 346.2003 LBP | ARS LBP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 347.7999 LBP | ARS LBP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 348.5985 LBP | ARS LBP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 348.2011 LBP | ARS LBP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 348.2011 LBP | ARS LBP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 348.2011 LBP | ARS LBP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 341.0011 LBP | ARS LBP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 338.1995 LBP | ARS LBP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 339.6007 LBP | ARS LBP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 337.402 LBP | ARS LBP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 335.198 LBP | ARS LBP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 335.198 LBP | ARS LBP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 335.198 LBP | ARS LBP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 333.7991 LBP | ARS LBP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 330.5979 LBP | ARS LBP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 330.6008 LBP | ARS LBP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 332.1974 LBP | ARS LBP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 332.2006 LBP | ARS LBP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 332.2006 LBP | ARS LBP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 332.2006 LBP | ARS LBP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 332.1993 LBP | ARS LBP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 332.2018 LBP | ARS LBP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 332.1995 LBP | ARS LBP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 332.1985 LBP | ARS LBP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 332.2001 LBP | ARS LBP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 332.2001 LBP | ARS LBP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 332.2001 LBP | ARS LBP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 334.801 LBP | ARS LBP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 332.8013 LBP | ARS LBP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 333.2021 LBP | ARS LBP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 336.5981 LBP | ARS LBP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 337.7983 LBP | ARS LBP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 341.1983 LBP | ARS LBP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 337.7983 LBP | ARS LBP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 338.001 LBP | ARS LBP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 341.2002 LBP | ARS LBP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 337.8 LBP | ARS LBP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 337.9996 LBP | ARS LBP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 339.9976 LBP | ARS LBP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 339.9982 LBP | ARS LBP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 341.201 LBP | ARS LBP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 340.0003 LBP | ARS LBP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 336.3995 LBP | ARS LBP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 341.0019 LBP | ARS LBP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 340.6004 LBP | ARS LBP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 335.5987 LBP | ARS LBP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 335.5987 LBP | ARS LBP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 335.5987 LBP | ARS LBP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 338.0015 LBP | ARS LBP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 336.1984 LBP | ARS LBP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 333.5987 LBP | ARS LBP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 337.1998 LBP | ARS LBP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 336.9986 LBP | ARS LBP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 336.9986 LBP | ARS LBP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 336.9986 LBP | ARS LBP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 336.2009 LBP | ARS LBP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 342.0018 LBP | ARS LBP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 342.3987 LBP | ARS LBP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 345.1986 LBP | ARS LBP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 300.2147 LBP | ARS LBP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 342.7996 LBP | ARS LBP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 342.7996 LBP | ARS LBP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 342.3994 LBP | ARS LBP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 344.8004 LBP | ARS LBP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 348.4013 LBP | ARS LBP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 347.8007 LBP | ARS LBP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 341.9993 LBP | ARS LBP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 341.9993 LBP | ARS LBP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 341.9993 LBP | ARS LBP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 339.8014 LBP | ARS LBP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 340.0003 LBP | ARS LBP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 336.6022 LBP | ARS LBP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 335.2011 LBP | ARS LBP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 335.2013 LBP | ARS LBP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 335.2013 LBP | ARS LBP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 335.2013 LBP | ARS LBP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 335.5977 LBP | ARS LBP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 337.6013 LBP | ARS LBP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 339.3989 LBP | ARS LBP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 341.7994 LBP | ARS LBP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 343.5982 LBP | ARS LBP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 343.5982 LBP | ARS LBP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 343.5982 LBP | ARS LBP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 344.3993 LBP | ARS LBP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 338.9995 LBP | ARS LBP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 339.3979 LBP | ARS LBP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 341.2011 LBP | ARS LBP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 341.0008 LBP | ARS LBP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 341.0008 LBP | ARS LBP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 341.0008 LBP | ARS LBP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 345.4004 LBP | ARS LBP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 343.6015 LBP | ARS LBP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 337.6012 LBP | ARS LBP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 339.9994 LBP | ARS LBP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 340.2009 LBP | ARS LBP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 340.2009 LBP | ARS LBP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 340.2009 LBP | ARS LBP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 336.4001 LBP | ARS LBP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 335.2014 LBP | ARS LBP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 333.1994 LBP | ARS LBP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 334.4014 LBP | ARS LBP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 334.8001 LBP | ARS LBP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 334.8001 LBP | ARS LBP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 334.8001 LBP | ARS LBP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 338.9998 LBP | ARS LBP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 338.9997 LBP | ARS LBP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 340.3976 LBP | ARS LBP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 343.0016 LBP | ARS LBP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 342.4007 LBP | ARS LBP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 342.4007 LBP | ARS LBP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 342.4007 LBP | ARS LBP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 347.3974 LBP | ARS LBP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 347.0007 LBP | ARS LBP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 346.999 LBP | ARS LBP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 349.1972 LBP | ARS LBP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 345.402 LBP | ARS LBP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 345.402 LBP | ARS LBP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 345.402 LBP | ARS LBP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 343.3998 LBP | ARS LBP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 343.0005 LBP | ARS LBP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 344.9975 LBP | ARS LBP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 344.3978 LBP | ARS LBP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 346.7976 LBP | ARS LBP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 346.7976 LBP | ARS LBP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 346.8 LBP | ARS LBP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 344.1986 LBP | ARS LBP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 343.6022 LBP | ARS LBP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 341.4018 LBP | ARS LBP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 342.8014 LBP | ARS LBP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 337.8005 LBP | ARS LBP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 337.8005 LBP | ARS LBP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 337.8005 LBP | ARS LBP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 336.0019 LBP | ARS LBP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 412.5007 LBP | ARS LBP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 411.9988 LBP | ARS LBP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 412.0025 LBP | ARS LBP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 413.248 LBP | ARS LBP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 413.248 LBP | ARS LBP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 413.248 LBP | ARS LBP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 413.9984 LBP | ARS LBP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 334.1995 LBP | ARS LBP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 335.1995 LBP | ARS LBP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 336.001 LBP | ARS LBP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 336.3995 LBP | ARS LBP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 336.3995 LBP | ARS LBP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 336.3995 LBP | ARS LBP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 336.4012 LBP | ARS LBP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 337.8006 LBP | ARS LBP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 342.8003 LBP | ARS LBP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 345.4013 LBP | ARS LBP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 340.2015 LBP | ARS LBP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 340.2015 LBP | ARS LBP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 340.2015 LBP | ARS LBP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 340.0012 LBP | ARS LBP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 340.7977 LBP | ARS LBP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 341.8012 LBP | ARS LBP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 341.8006 LBP | ARS LBP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 342.1976 LBP | ARS LBP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 342.1976 LBP | ARS LBP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 341.9974 LBP | ARS LBP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 345.3984 LBP | ARS LBP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 344.1994 LBP | ARS LBP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 347.2008 LBP | ARS LBP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 346.9975 LBP | ARS LBP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 347.1992 LBP | ARS LBP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 347.1992 LBP | ARS LBP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 347.001 LBP | ARS LBP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 347.9985 LBP | ARS LBP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 350.6021 LBP | ARS LBP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 350.8002 LBP | ARS LBP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 350.8024 LBP | ARS LBP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 351.7981 LBP | ARS LBP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 351.7981 LBP | ARS LBP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 351.7981 LBP | ARS LBP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 348.7998 LBP | ARS LBP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 350.4023 LBP | ARS LBP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 348.2014 LBP | ARS LBP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 348.9982 LBP | ARS LBP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 349.4016 LBP | ARS LBP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 349.4016 LBP | ARS LBP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 349.4002 LBP | ARS LBP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 353.1992 LBP | ARS LBP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 355.7982 LBP | ARS LBP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 354.597 LBP | ARS LBP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 354.7971 LBP | ARS LBP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 357.9997 LBP | ARS LBP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 357.9997 LBP | ARS LBP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 357.9997 LBP | ARS LBP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 358.9973 LBP | ARS LBP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 357.2009 LBP | ARS LBP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 357.1977 LBP | ARS LBP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 355.3976 LBP | ARS LBP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 355.1993 LBP | ARS LBP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 355.1993 LBP | ARS LBP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 355.1993 LBP | ARS LBP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 355.9987 LBP | ARS LBP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 357.9984 LBP | ARS LBP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 358.8001 LBP | ARS LBP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 359.5982 LBP | ARS LBP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 360.7986 LBP | ARS LBP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 361.0012 LBP | ARS LBP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 361.0012 LBP | ARS LBP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 360.1977 LBP | ARS LBP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 360.9985 LBP | ARS LBP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 363.3988 LBP | ARS LBP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 363.5974 LBP | ARS LBP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 363.3998 LBP | ARS LBP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 363.3998 LBP | ARS LBP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 363.6002 LBP | ARS LBP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 365.2006 LBP | ARS LBP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 366.4021 LBP | ARS LBP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 368.6012 LBP | ARS LBP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 368.6006 LBP | ARS LBP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 367.1973 LBP | ARS LBP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 367.1973 LBP | ARS LBP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 367.1973 LBP | ARS LBP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 366.1994 LBP | ARS LBP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 362.7985 LBP | ARS LBP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 365.0012 LBP | ARS LBP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 366.7981 LBP | ARS LBP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 366.6012 LBP | ARS LBP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 366.6012 LBP | ARS LBP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 366.5971 LBP | ARS LBP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 365.4009 LBP | ARS LBP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 361.3975 LBP | ARS LBP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 361.0011 LBP | ARS LBP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 364.9986 LBP | ARS LBP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 368.3994 LBP | ARS LBP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 368.3994 LBP | ARS LBP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 368.0005 LBP | ARS LBP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 365.397 LBP | ARS LBP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 366.1985 LBP | ARS LBP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 366.9978 LBP | ARS LBP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 368.1994 LBP | ARS LBP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 368.602 LBP | ARS LBP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 368.6004 LBP | ARS LBP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 368.6003 LBP | ARS LBP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 373.0023 LBP | ARS LBP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 373.1988 LBP | ARS LBP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 375.4014 LBP | ARS LBP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 378.999 LBP | ARS LBP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 375.8006 LBP | ARS LBP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 375.8006 LBP | ARS LBP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 375.9992 LBP | ARS LBP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 376.801 LBP | ARS LBP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 382.9971 LBP | ARS LBP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 388.001 LBP | ARS LBP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 388.4 LBP | ARS LBP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 389.5978 LBP | ARS LBP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 389.5978 LBP | ARS LBP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 389.5978 LBP | ARS LBP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 387.4027 LBP | ARS LBP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 382.5968 LBP | ARS LBP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 378.1978 LBP | ARS LBP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 377.002 LBP | ARS LBP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 376.1974 LBP | ARS LBP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 376.1974 LBP | ARS LBP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 376.0017 LBP | ARS LBP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 378.4004 LBP | ARS LBP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 379.8018 LBP | ARS LBP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 384.0018 LBP | ARS LBP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 382.4014 LBP | ARS LBP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 383.7989 LBP | ARS LBP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 383.8015 LBP | ARS LBP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 383.8025 LBP | ARS LBP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 383.8002 LBP | ARS LBP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 384.0005 LBP | ARS LBP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 384.4 LBP | ARS LBP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 383.6017 LBP | ARS LBP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 381.5998 LBP | ARS LBP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 381.5998 LBP | ARS LBP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 379.8923 LBP | ARS LBP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 380.6167 LBP | ARS LBP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 378.3775 LBP | ARS LBP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 375.355 LBP | ARS LBP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 378.7528 LBP | ARS LBP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 380.3778 LBP | ARS LBP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 380.3978 LBP | ARS LBP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 379.9184 LBP | ARS LBP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 379.642 LBP | ARS LBP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 379.9684 LBP | ARS LBP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 376.9696 LBP | ARS LBP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 376.7753 LBP | ARS LBP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 374.6023 LBP | ARS LBP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 374.4169 LBP | ARS LBP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 377.7974 LBP | ARS LBP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 381.338 LBP | ARS LBP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 383.8088 LBP | ARS LBP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 384.8785 LBP | ARS LBP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 381.7878 LBP | ARS LBP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 380.001 LBP | ARS LBP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 379.9964 LBP | ARS LBP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 379.2929 LBP | ARS LBP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 377.4298 LBP | ARS LBP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 376.7838 LBP | ARS LBP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 374.8983 LBP | ARS LBP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 368.5685 LBP | ARS LBP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 368.2014 LBP | ARS LBP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 368.2014 LBP | ARS LBP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 368.5862 LBP | ARS LBP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 369.8754 LBP | ARS LBP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 372.6646 LBP | ARS LBP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 371.5798 LBP | ARS LBP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 369.9081 LBP | ARS LBP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 369.0008 LBP | ARS LBP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 369.0008 LBP | ARS LBP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 369.3909 LBP | ARS LBP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 367.6474 LBP | ARS LBP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 366.8897 LBP | ARS LBP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 364.2442 LBP | ARS LBP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 362.6653 LBP | ARS LBP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 360.4001 LBP | ARS LBP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 360.3986 LBP | ARS LBP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 357.8605 LBP | ARS LBP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 356.1745 LBP | ARS LBP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 359.7661 LBP | ARS LBP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 361.7457 LBP | ARS LBP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 362.6828 LBP | ARS LBP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 362.399 LBP | ARS LBP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 362.3983 LBP | ARS LBP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 363.9019 LBP | ARS LBP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 364.7442 LBP | ARS LBP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 366.2224 LBP | ARS LBP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 363.3472 LBP | ARS LBP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 360.9188 LBP | ARS LBP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 362.184 LBP | ARS LBP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 362.1916 LBP | ARS LBP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 362.8535 LBP | ARS LBP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 362.3721 LBP | ARS LBP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 365.2122 LBP | ARS LBP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 364.9387 LBP | ARS LBP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 363.4168 LBP | ARS LBP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 361.799 LBP | ARS LBP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 362.5119 LBP | ARS LBP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 362.7939 LBP | ARS LBP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 362.8001 LBP | ARS LBP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 362.2 LBP | ARS LBP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 364.6626 LBP | ARS LBP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 362.6504 LBP | ARS LBP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 362.3989 LBP | ARS LBP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 362.4087 LBP | ARS LBP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 363.14 LBP | ARS LBP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 362.5588 LBP | ARS LBP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 364.1186 LBP | ARS LBP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 366.9435 LBP | ARS LBP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 367.804 LBP | ARS LBP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 365.601 LBP | ARS LBP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 365.5954 LBP | ARS LBP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 368.0321 LBP | ARS LBP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 369.6117 LBP | ARS LBP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 370.2222 LBP | ARS LBP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 374.02 LBP | ARS LBP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 375.4842 LBP | ARS LBP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 374.9998 LBP | ARS LBP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 374.9978 LBP | ARS LBP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 377.7587 LBP | ARS LBP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 378.6255 LBP | ARS LBP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 379.107 LBP | ARS LBP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 385.7059 LBP | ARS LBP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 387.4612 LBP | ARS LBP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 387.801 LBP | ARS LBP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 387.8428 LBP | ARS LBP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 387.0838 LBP | ARS LBP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 388.0809 LBP | ARS LBP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 389.9064 LBP | ARS LBP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 392.461 LBP | ARS LBP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 396.3714 LBP | ARS LBP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 399.988 LBP | ARS LBP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 399.4479 LBP | ARS LBP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 398.4053 LBP | ARS LBP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 398.5146 LBP | ARS LBP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 399.0531 LBP | ARS LBP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 397.4191 LBP | ARS LBP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 394.1745 LBP | ARS LBP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 392.8126 LBP | ARS LBP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 392.8022 LBP | ARS LBP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 394.2194 LBP | ARS LBP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 395.3071 LBP | ARS LBP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 397.5794 LBP | ARS LBP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 400.1941 LBP | ARS LBP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 398.5059 LBP | ARS LBP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 397.1989 LBP | ARS LBP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 397.5659 LBP | ARS LBP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 398.8295 LBP | ARS LBP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 400.2342 LBP | ARS LBP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 401.6653 LBP | ARS LBP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 401.5572 LBP | ARS LBP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 400.3137 LBP | ARS LBP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 400 LBP | ARS LBP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 399.9915 LBP | ARS LBP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 398.3364 LBP | ARS LBP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 395.8398 LBP | ARS LBP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 394.9866 LBP | ARS LBP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 395.0717 LBP | ARS LBP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 397.8651 LBP | ARS LBP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 398.3997 LBP | ARS LBP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 398.3999 LBP | ARS LBP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 397.6564 LBP | ARS LBP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 395.8923 LBP | ARS LBP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 390.4437 LBP | ARS LBP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 386.1384 LBP | ARS LBP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 383.543 LBP | ARS LBP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 382.8009 LBP | ARS LBP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 382.8511 LBP | ARS LBP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 384.6649 LBP | ARS LBP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 385.9911 LBP | ARS LBP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 385.0679 LBP | ARS LBP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 384.6558 LBP | ARS LBP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 387.5285 LBP | ARS LBP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 389.202 LBP | ARS LBP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 389.2016 LBP | ARS LBP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 389.2346 LBP | ARS LBP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 389.918 LBP | ARS LBP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 391.241 LBP | ARS LBP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 391.306 LBP | ARS LBP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 393.1287 LBP | ARS LBP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 393.7998 LBP | ARS LBP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 393.7171 LBP | ARS LBP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 394.245 LBP | ARS LBP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 396.5741 LBP | ARS LBP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 395.9069 LBP | ARS LBP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 393.2329 LBP | ARS LBP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 393.0811 LBP | ARS LBP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 393.2017 LBP | ARS LBP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 393.2831 LBP | ARS LBP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 393.2761 LBP | ARS LBP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 397.1073 LBP | ARS LBP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 399.9737 LBP | ARS LBP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 403.3215 LBP | ARS LBP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 403.7185 LBP | ARS LBP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 402.0019 LBP | ARS LBP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 401.9977 LBP | ARS LBP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 401.3163 LBP | ARS LBP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 401.8666 LBP | ARS LBP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 408.4277 LBP | ARS LBP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 405.4018 LBP | ARS LBP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 405.5889 LBP | ARS LBP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 404.8787 LBP | ARS LBP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 404.8398 LBP | ARS LBP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 405.7182 LBP | ARS LBP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 412.523 LBP | ARS LBP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 415.7979 LBP | ARS LBP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 416.6005 LBP | ARS LBP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 412.7623 LBP | ARS LBP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 411.9988 LBP | ARS LBP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 412.141 LBP | ARS LBP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 412.8178 LBP | ARS LBP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 413.4163 LBP | ARS LBP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 415.2067 LBP | ARS LBP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 414.4141 LBP | ARS LBP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 411.0699 LBP | ARS LBP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 410.9989 LBP | ARS LBP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 410.9989 LBP | ARS LBP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 411.2064 LBP | ARS LBP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 413.1709 LBP | ARS LBP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 413.7374 LBP | ARS LBP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 416.3846 LBP | ARS LBP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 418.8085 LBP | ARS LBP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 422.5505 LBP | ARS LBP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 422.5579 LBP | ARS LBP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 421.9975 LBP | ARS LBP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 420.1044 LBP | ARS LBP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 422.9767 LBP | ARS LBP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 424.1718 LBP | ARS LBP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 423.245 LBP | ARS LBP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 423.1928 LBP | ARS LBP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 422.8724 LBP | ARS LBP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 419.2557 LBP | ARS LBP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 416.7903 LBP | ARS LBP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 416.0806 LBP | ARS LBP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 415.5261 LBP | ARS LBP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 416.838 LBP | ARS LBP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 417.1984 LBP | ARS LBP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 416.7168 LBP | ARS LBP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 414.507 LBP | ARS LBP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 416.8436 LBP | ARS LBP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 417.7605 LBP | ARS LBP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 417.0217 LBP | ARS LBP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 411.3452 LBP | ARS LBP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 407.2028 LBP | ARS LBP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 407.4712 LBP | ARS LBP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 409.0874 LBP | ARS LBP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 413.2516 LBP | ARS LBP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 418.4363 LBP | ARS LBP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 414.6489 LBP | ARS LBP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 416.6344 LBP | ARS LBP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 415.2002 LBP | ARS LBP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 415.1921 LBP | ARS LBP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 411.3016 LBP | ARS LBP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 406.9405 LBP | ARS LBP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 405.2587 LBP | ARS LBP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 403.2322 LBP | ARS LBP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 401.0186 LBP | ARS LBP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 404.057 LBP | ARS LBP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 406.3992 LBP | ARS LBP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 404.521 LBP | ARS LBP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 402.1162 LBP | ARS LBP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 398.2359 LBP | ARS LBP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 392.559 LBP | ARS LBP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 389.4876 LBP | ARS LBP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 388.0005 LBP | ARS LBP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 387.9816 LBP | ARS LBP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 388.3398 LBP | ARS LBP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 389.9706 LBP | ARS LBP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 391.3278 LBP | ARS LBP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 387.5109 LBP | ARS LBP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 386.983 LBP | ARS LBP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 386.1972 LBP | ARS LBP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 386.2136 LBP | ARS LBP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 388.2264 LBP | ARS LBP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 386.8862 LBP | ARS LBP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 385.4181 LBP | ARS LBP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 383.6566 LBP | ARS LBP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 383.3383 LBP | ARS LBP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 382.2013 LBP | ARS LBP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 382.1909 LBP | ARS LBP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 381.6354 LBP | ARS LBP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 378.0441 LBP | ARS LBP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 378.2082 LBP | ARS LBP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 379.8534 LBP | ARS LBP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 379.0997 LBP | ARS LBP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 382.0021 LBP | ARS LBP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 382.1535 LBP | ARS LBP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 384.9224 LBP | ARS LBP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 386.8127 LBP | ARS LBP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 385.8419 LBP | ARS LBP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 384.5965 LBP | ARS LBP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 382.2834 LBP | ARS LBP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 381.9973 LBP | ARS LBP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 382.011 LBP | ARS LBP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 381.1074 LBP | ARS LBP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 381.6679 LBP | ARS LBP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 383.5575 LBP | ARS LBP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 383.9454 LBP | ARS LBP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 384.3512 LBP | ARS LBP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 386.1966 LBP | ARS LBP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 386.0118 LBP | ARS LBP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 387.5668 LBP | ARS LBP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 388.3725 LBP | ARS LBP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 386.4453 LBP | ARS LBP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 382.9193 LBP | ARS LBP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 382.8017 LBP | ARS LBP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 382.7969 LBP | ARS LBP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 382.7989 LBP | ARS LBP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 381.7028 LBP | ARS LBP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 379.0154 LBP | ARS LBP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 376.391 LBP | ARS LBP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 377.8939 LBP | ARS LBP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 378.5404 LBP | ARS LBP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 377.0123 LBP | ARS LBP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 377.1982 LBP | ARS LBP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 377.6108 LBP | ARS LBP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 379.369 LBP | ARS LBP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 381.0648 LBP | ARS LBP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 381.2504 LBP | ARS LBP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 380.3088 LBP | ARS LBP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 389.1104 LBP | ARS LBP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 389.115 LBP | ARS LBP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 389.7904 LBP | ARS LBP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 391.105 LBP | ARS LBP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 390.7832 LBP | ARS LBP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 390.5089 LBP | ARS LBP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 390.6953 LBP | ARS LBP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 390.8514 LBP | ARS LBP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 390.0236 LBP | ARS LBP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 389.9351 LBP | ARS LBP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 390.4638 LBP | ARS LBP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 390.3715 LBP | ARS LBP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 390.1053 LBP | ARS LBP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 390.4953 LBP | ARS LBP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 365.9427 LBP | ARS LBP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 365.9427 LBP | ARS LBP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 391.0081 LBP | ARS LBP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 390.8971 LBP | ARS LBP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 390.7373 LBP | ARS LBP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 390.7992 LBP | ARS LBP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 391.471 LBP | ARS LBP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 391.4748 LBP | ARS LBP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 391.5889 LBP | ARS LBP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 391.9864 LBP | ARS LBP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 392.5123 LBP | ARS LBP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 392.9398 LBP | ARS LBP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 392.7593 LBP | ARS LBP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 392.3835 LBP | ARS LBP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 392.3651 LBP | ARS LBP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 393.227 LBP | ARS LBP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 393.0938 LBP | ARS LBP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 393.6558 LBP | ARS LBP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 392.2081 LBP | ARS LBP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 393.2924 LBP | ARS LBP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 394.8853 LBP | ARS LBP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 394.9398 LBP | ARS LBP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 394.9008 LBP | ARS LBP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 394.6895 LBP | ARS LBP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 394.7175 LBP | ARS LBP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 395.7548 LBP | ARS LBP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 395.8299 LBP | ARS LBP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 395.908 LBP | ARS LBP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 395.9126 LBP | ARS LBP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 395.6851 LBP | ARS LBP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 396.2611 LBP | ARS LBP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 396.6681 LBP | ARS LBP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 396.6281 LBP | ARS LBP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 397.1711 LBP | ARS LBP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 397.0541 LBP | ARS LBP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 396.9786 LBP | ARS LBP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 397.1715 LBP | ARS LBP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 397.0366 LBP | ARS LBP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 397.6665 LBP | ARS LBP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 396.8811 LBP | ARS LBP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 395.9745 LBP | ARS LBP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 396.9926 LBP | ARS LBP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 396.1783 LBP | ARS LBP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 396.0015 LBP | ARS LBP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 396.3865 LBP | ARS LBP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 396.2028 LBP | ARS LBP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 396.468 LBP | ARS LBP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 397.0811 LBP | ARS LBP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 396.7742 LBP | ARS LBP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 396.562 LBP | ARS LBP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 396.6356 LBP | ARS LBP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 396.7074 LBP | ARS LBP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 396.5395 LBP | ARS LBP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 396.2562 LBP | ARS LBP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 398.0356 LBP | ARS LBP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 397.145 LBP | ARS LBP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 396.9908 LBP | ARS LBP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 396.9637 LBP | ARS LBP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 396.9537 LBP | ARS LBP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 396.9512 LBP | ARS LBP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 396.2675 LBP | ARS LBP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 395.7658 LBP | ARS LBP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 394.4181 LBP | ARS LBP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 394.0776 LBP | ARS LBP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 394.0945 LBP | ARS LBP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 395.0816 LBP | ARS LBP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 395.3604 LBP | ARS LBP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 395.4196 LBP | ARS LBP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 395.4684 LBP | ARS LBP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 396.4148 LBP | ARS LBP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 396.739 LBP | ARS LBP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 396.6668 LBP | ARS LBP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 396.6417 LBP | ARS LBP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 396.5492 LBP | ARS LBP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 395.9814 LBP | ARS LBP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 395.9101 LBP | ARS LBP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 395.9778 LBP | ARS LBP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 395.935 LBP | ARS LBP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 395.849 LBP | ARS LBP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 395.7479 LBP | ARS LBP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 395.5802 LBP | ARS LBP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 395.467 LBP | ARS LBP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 395.6412 LBP | ARS LBP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 395.8475 LBP | ARS LBP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 395.9786 LBP | ARS LBP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 395.9221 LBP | ARS LBP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 396.1631 LBP | ARS LBP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 396.3118 LBP | ARS LBP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 396.0129 LBP | ARS LBP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 396.8778 LBP | ARS LBP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 396.623 LBP | ARS LBP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 396.3539 LBP | ARS LBP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 396.3435 LBP | ARS LBP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 396.2771 LBP | ARS LBP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 395.6066 LBP | ARS LBP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 395.2146 LBP | ARS LBP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 395.104 LBP | ARS LBP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 395.3906 LBP | ARS LBP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 395.5364 LBP | ARS LBP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 395.4065 LBP | ARS LBP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 395.2827 LBP | ARS LBP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 395.2752 LBP | ARS LBP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 395.0123 LBP | ARS LBP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 394.9398 LBP | ARS LBP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 395.3169 LBP | ARS LBP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 395.4569 LBP | ARS LBP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 395.2412 LBP | ARS LBP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 395.0084 LBP | ARS LBP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 394.8416 LBP | ARS LBP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 394.7345 LBP | ARS LBP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 394.6329 LBP | ARS LBP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 394.8155 LBP | ARS LBP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 394.6482 LBP | ARS LBP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 394.764 LBP | ARS LBP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 394.5329 LBP | ARS LBP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 394.4719 LBP | ARS LBP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 394.3344 LBP | ARS LBP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 394.5357 LBP | ARS LBP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 394.4613 LBP | ARS LBP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 394.7164 LBP | ARS LBP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 394.4762 LBP | ARS LBP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 394.3422 LBP | ARS LBP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 394.5432 LBP | ARS LBP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 394.4312 LBP | ARS LBP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 394.3486 LBP | ARS LBP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 394.6832 LBP | ARS LBP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 394.5303 LBP | ARS LBP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 394.5659 LBP | ARS LBP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 394.4086 LBP | ARS LBP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 394.0458 LBP | ARS LBP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 394.0188 LBP | ARS LBP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 393.7332 LBP | ARS LBP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 393.5613 LBP | ARS LBP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 393.1474 LBP | ARS LBP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 393.122 LBP | ARS LBP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 393.0929 LBP | ARS LBP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 392.7306 LBP | ARS LBP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 392.6083 LBP | ARS LBP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 392.5622 LBP | ARS LBP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 LBP | ARS LBP transfer rate on 01/01/1970 |
