Close Me!
365 Day Chart
06-02-12 10:51Graph showing ARS-LKR over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS LKR History
ARS LKR History Rate Table | Transfer ARS | Transfer LKR | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Sri Lankan Rupee in the past, then here you will find the history of the ARS LKR over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS LKR value was 0, the maximum ARS LKR rate was 30.2672. The average for these dates is 27.9827.
-
7 day
7 day Chart
06-02-12 10:51Graph showing ARS-LKR over 7 day period
-
30 day
30 day Chart
06-02-12 10:51Graph showing ARS-LKR over 30 day period
-
90 day
90 day Chart
06-02-12 10:51Graph showing ARS-LKR over 90 day period
-
180 day
180 day Chart
06-02-12 10:51Graph showing ARS-LKR over 180 day period
-
365 day
365 Day Chart
06-02-12 10:51Graph showing ARS-LKR over 365 day period
| Date | Argentine Peso | Sri Lankan Rupee | Explanations |
| 5-02-2012 | 1 x ARS = | 26.3362 LKR | ARS LKR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 26.3362 LKR | ARS LKR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 26.3402 LKR | ARS LKR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 26.2621 LKR | ARS LKR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 26.286 LKR | ARS LKR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 26.2826 LKR | ARS LKR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 26.2614 LKR | ARS LKR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 26.2614 LKR | ARS LKR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 26.3598 LKR | ARS LKR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 26.3598 LKR | ARS LKR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 26.3598 LKR | ARS LKR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 26.3598 LKR | ARS LKR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 26.3598 LKR | ARS LKR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 26.3598 LKR | ARS LKR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 26.3597 LKR | ARS LKR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 26.3597 LKR | ARS LKR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 26.3597 LKR | ARS LKR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 26.386 LKR | ARS LKR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 26.3693 LKR | ARS LKR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 26.3985 LKR | ARS LKR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 26.4251 LKR | ARS LKR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 26.4141 LKR | ARS LKR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 26.4141 LKR | ARS LKR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 26.4141 LKR | ARS LKR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 26.4201 LKR | ARS LKR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 26.4095 LKR | ARS LKR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 26.3971 LKR | ARS LKR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 26.3971 LKR | ARS LKR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 26.3971 LKR | ARS LKR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 26.3971 LKR | ARS LKR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 26.3971 LKR | ARS LKR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 26.439 LKR | ARS LKR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 26.4714 LKR | ARS LKR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 26.4709 LKR | ARS LKR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 26.4645 LKR | ARS LKR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 26.4646 LKR | ARS LKR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 26.4646 LKR | ARS LKR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 26.4645 LKR | ARS LKR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 26.4814 LKR | ARS LKR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 26.4834 LKR | ARS LKR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 26.5093 LKR | ARS LKR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 26.5568 LKR | ARS LKR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 26.5568 LKR | ARS LKR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 26.5568 LKR | ARS LKR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 26.5568 LKR | ARS LKR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 26.535 LKR | ARS LKR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 26.5676 LKR | ARS LKR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 26.5516 LKR | ARS LKR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 26.5449 LKR | ARS LKR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 26.5602 LKR | ARS LKR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 26.5602 LKR | ARS LKR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 26.5602 LKR | ARS LKR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 26.5979 LKR | ARS LKR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 26.6371 LKR | ARS LKR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 26.5075 LKR | ARS LKR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 26.6129 LKR | ARS LKR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 26.6638 LKR | ARS LKR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 26.6638 LKR | ARS LKR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 26.6638 LKR | ARS LKR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 26.6759 LKR | ARS LKR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 26.6925 LKR | ARS LKR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 26.6343 LKR | ARS LKR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 26.4441 LKR | ARS LKR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 26.596 LKR | ARS LKR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 26.596 LKR | ARS LKR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 26.596 LKR | ARS LKR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 26.5714 LKR | ARS LKR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 26.5697 LKR | ARS LKR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 26.6379 LKR | ARS LKR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 26.7027 LKR | ARS LKR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 26.6881 LKR | ARS LKR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 26.6881 LKR | ARS LKR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 26.6881 LKR | ARS LKR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 26.7539 LKR | ARS LKR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 26.7292 LKR | ARS LKR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 26.7132 LKR | ARS LKR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 25.9377 LKR | ARS LKR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 25.9292 LKR | ARS LKR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 25.9292 LKR | ARS LKR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 25.935 LKR | ARS LKR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 25.8647 LKR | ARS LKR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 25.8718 LKR | ARS LKR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 25.8286 LKR | ARS LKR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 25.7743 LKR | ARS LKR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 25.8813 LKR | ARS LKR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 25.8813 LKR | ARS LKR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 25.8813 LKR | ARS LKR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 25.8638 LKR | ARS LKR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 25.8484 LKR | ARS LKR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 25.869 LKR | ARS LKR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 25.8924 LKR | ARS LKR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 25.9017 LKR | ARS LKR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 25.8334 LKR | ARS LKR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 25.8485 LKR | ARS LKR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 25.8331 LKR | ARS LKR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 25.9847 LKR | ARS LKR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 26.1214 LKR | ARS LKR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 25.8335 LKR | ARS LKR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 26.0783 LKR | ARS LKR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 26.0783 LKR | ARS LKR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 26.0783 LKR | ARS LKR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 26.0314 LKR | ARS LKR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 26.1386 LKR | ARS LKR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 26.1231 LKR | ARS LKR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 26.0768 LKR | ARS LKR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 26.169 LKR | ARS LKR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 26.169 LKR | ARS LKR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 26.169 LKR | ARS LKR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 25.9545 LKR | ARS LKR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 26.0151 LKR | ARS LKR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 26.1061 LKR | ARS LKR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 26.1212 LKR | ARS LKR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 26.3077 LKR | ARS LKR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 26.3077 LKR | ARS LKR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 26.3077 LKR | ARS LKR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 26.106 LKR | ARS LKR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 26.1213 LKR | ARS LKR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 25.9852 LKR | ARS LKR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 26 LKR | ARS LKR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 26.1027 LKR | ARS LKR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 26.1027 LKR | ARS LKR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 26.1027 LKR | ARS LKR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 26.0145 LKR | ARS LKR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 26.2061 LKR | ARS LKR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 26.2352 LKR | ARS LKR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 26.1448 LKR | ARS LKR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 26.1472 LKR | ARS LKR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 26.1472 LKR | ARS LKR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 26.1472 LKR | ARS LKR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 26.1492 LKR | ARS LKR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 26.2537 LKR | ARS LKR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 26.1494 LKR | ARS LKR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 26.2685 LKR | ARS LKR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 26.3135 LKR | ARS LKR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 26.3581 LKR | ARS LKR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 26.3581 LKR | ARS LKR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 26.4327 LKR | ARS LKR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 26.194 LKR | ARS LKR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 26.303 LKR | ARS LKR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 26.3635 LKR | ARS LKR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 26.1364 LKR | ARS LKR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 26.1364 LKR | ARS LKR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 26.1364 LKR | ARS LKR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 26.3692 LKR | ARS LKR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 26.2273 LKR | ARS LKR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 26.3485 LKR | ARS LKR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 26.409 LKR | ARS LKR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 25.9851 LKR | ARS LKR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 25.9851 LKR | ARS LKR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 25.9851 LKR | ARS LKR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 26.2308 LKR | ARS LKR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 26.0153 LKR | ARS LKR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 26.1231 LKR | ARS LKR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 26.3595 LKR | ARS LKR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 26.1873 LKR | ARS LKR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 26.1873 LKR | ARS LKR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 26.1873 LKR | ARS LKR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 26.0781 LKR | ARS LKR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 26.2379 LKR | ARS LKR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 26.2382 LKR | ARS LKR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 26.3649 LKR | ARS LKR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 26.3651 LKR | ARS LKR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 26.3651 LKR | ARS LKR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 26.3651 LKR | ARS LKR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 26.365 LKR | ARS LKR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 26.3652 LKR | ARS LKR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 26.3651 LKR | ARS LKR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 26.365 LKR | ARS LKR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 26.3651 LKR | ARS LKR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 26.3651 LKR | ARS LKR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 26.3651 LKR | ARS LKR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 26.5715 LKR | ARS LKR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 26.4128 LKR | ARS LKR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 26.4446 LKR | ARS LKR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 26.2967 LKR | ARS LKR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 26.3905 LKR | ARS LKR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 26.6561 LKR | ARS LKR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 26.3905 LKR | ARS LKR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 26.4063 LKR | ARS LKR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 26.6563 LKR | ARS LKR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 26.8095 LKR | ARS LKR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 26.4062 LKR | ARS LKR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 26.5623 LKR | ARS LKR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 26.5624 LKR | ARS LKR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 26.6563 LKR | ARS LKR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 26.5625 LKR | ARS LKR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 26.2812 LKR | ARS LKR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 26.6408 LKR | ARS LKR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 26.6094 LKR | ARS LKR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 26.6348 LKR | ARS LKR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 26.6348 LKR | ARS LKR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 26.6348 LKR | ARS LKR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 26.4064 LKR | ARS LKR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 26.2655 LKR | ARS LKR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 26.4761 LKR | ARS LKR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 26.3437 LKR | ARS LKR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 26.328 LKR | ARS LKR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 26.328 LKR | ARS LKR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 26.328 LKR | ARS LKR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 26.6826 LKR | ARS LKR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 26.7189 LKR | ARS LKR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 26.3384 LKR | ARS LKR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 26.5537 LKR | ARS LKR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 26.3288 LKR | ARS LKR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 26.3692 LKR | ARS LKR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 26.3692 LKR | ARS LKR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 26.3384 LKR | ARS LKR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 26.5231 LKR | ARS LKR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 26.8001 LKR | ARS LKR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 26.7539 LKR | ARS LKR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 26.7187 LKR | ARS LKR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 26.7187 LKR | ARS LKR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 26.7187 LKR | ARS LKR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 26.547 LKR | ARS LKR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 26.5625 LKR | ARS LKR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 26.7145 LKR | ARS LKR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 26.6033 LKR | ARS LKR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 26.6033 LKR | ARS LKR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 26.6033 LKR | ARS LKR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 26.6033 LKR | ARS LKR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 26.6347 LKR | ARS LKR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 26.7938 LKR | ARS LKR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 26.9364 LKR | ARS LKR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 26.7031 LKR | ARS LKR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 26.8436 LKR | ARS LKR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 26.8436 LKR | ARS LKR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 26.8436 LKR | ARS LKR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 26.9062 LKR | ARS LKR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 26.4843 LKR | ARS LKR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 26.9364 LKR | ARS LKR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 26.6563 LKR | ARS LKR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 26.6407 LKR | ARS LKR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 26.6407 LKR | ARS LKR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 26.6407 LKR | ARS LKR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 26.9844 LKR | ARS LKR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 26.8439 LKR | ARS LKR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 26.7938 LKR | ARS LKR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 26.9841 LKR | ARS LKR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 26.5782 LKR | ARS LKR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 26.5782 LKR | ARS LKR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 26.5782 LKR | ARS LKR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 26.6984 LKR | ARS LKR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 26.6033 LKR | ARS LKR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 26.8709 LKR | ARS LKR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 26.5398 LKR | ARS LKR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 27 LKR | ARS LKR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 27 LKR | ARS LKR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 27 LKR | ARS LKR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 26.9048 LKR | ARS LKR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 26.4843 LKR | ARS LKR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 27.0157 LKR | ARS LKR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 26.797 LKR | ARS LKR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 26.7501 LKR | ARS LKR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 26.7501 LKR | ARS LKR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 26.7501 LKR | ARS LKR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 27.1404 LKR | ARS LKR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 26.6924 LKR | ARS LKR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 27.1093 LKR | ARS LKR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 26.8613 LKR | ARS LKR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 26.9845 LKR | ARS LKR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 26.9845 LKR | ARS LKR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 26.9845 LKR | ARS LKR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 26.8281 LKR | ARS LKR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 26.7969 LKR | ARS LKR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 26.9529 LKR | ARS LKR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 26.9061 LKR | ARS LKR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 26.6767 LKR | ARS LKR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 26.6767 LKR | ARS LKR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 26.6769 LKR | ARS LKR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 26.8905 LKR | ARS LKR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 26.8439 LKR | ARS LKR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 27.0954 LKR | ARS LKR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 27.2065 LKR | ARS LKR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 26.3907 LKR | ARS LKR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 26.3907 LKR | ARS LKR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 26.3907 LKR | ARS LKR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 26.6668 LKR | ARS LKR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 27.0492 LKR | ARS LKR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 27.0163 LKR | ARS LKR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 27.0165 LKR | ARS LKR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 27.0982 LKR | ARS LKR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 27.0982 LKR | ARS LKR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 27.0982 LKR | ARS LKR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 27.1474 LKR | ARS LKR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 27.3934 LKR | ARS LKR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 27.0322 LKR | ARS LKR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 27.0969 LKR | ARS LKR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 27.129 LKR | ARS LKR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 27.129 LKR | ARS LKR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 27.129 LKR | ARS LKR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 27.1291 LKR | ARS LKR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 27.242 LKR | ARS LKR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 27.2064 LKR | ARS LKR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 26.9845 LKR | ARS LKR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 27.0001 LKR | ARS LKR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 27.0001 LKR | ARS LKR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 27.0001 LKR | ARS LKR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 26.9842 LKR | ARS LKR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 27.0474 LKR | ARS LKR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 27.1271 LKR | ARS LKR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 27.127 LKR | ARS LKR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 27.1585 LKR | ARS LKR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 27.1585 LKR | ARS LKR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 27.1426 LKR | ARS LKR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 27.4126 LKR | ARS LKR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 27.3174 LKR | ARS LKR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 27.1251 LKR | ARS LKR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 27.1092 LKR | ARS LKR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 27.1249 LKR | ARS LKR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 27.1249 LKR | ARS LKR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 27.1095 LKR | ARS LKR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 27.1874 LKR | ARS LKR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 27.3908 LKR | ARS LKR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 27.4063 LKR | ARS LKR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 27.4064 LKR | ARS LKR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 27.4842 LKR | ARS LKR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 27.4842 LKR | ARS LKR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 27.4842 LKR | ARS LKR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 27.25 LKR | ARS LKR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 27.3752 LKR | ARS LKR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 27.2032 LKR | ARS LKR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 27.2655 LKR | ARS LKR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 27.297 LKR | ARS LKR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 27.297 LKR | ARS LKR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 27.2969 LKR | ARS LKR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 27.1692 LKR | ARS LKR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 27.3691 LKR | ARS LKR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 27.2767 LKR | ARS LKR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 27.2921 LKR | ARS LKR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 27.5384 LKR | ARS LKR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 27.5384 LKR | ARS LKR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 27.5384 LKR | ARS LKR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 27.1968 LKR | ARS LKR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 27.477 LKR | ARS LKR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 27.4768 LKR | ARS LKR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 27.3383 LKR | ARS LKR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 27.323 LKR | ARS LKR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 27.323 LKR | ARS LKR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 27.323 LKR | ARS LKR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 27.3845 LKR | ARS LKR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 27.5383 LKR | ARS LKR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 27.6 LKR | ARS LKR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 27.6614 LKR | ARS LKR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 27.3332 LKR | ARS LKR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 27.3486 LKR | ARS LKR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 27.3486 LKR | ARS LKR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 27.7075 LKR | ARS LKR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 27.3484 LKR | ARS LKR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 27.5302 LKR | ARS LKR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 27.5453 LKR | ARS LKR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 27.5303 LKR | ARS LKR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 27.5303 LKR | ARS LKR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 27.5455 LKR | ARS LKR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 27.6667 LKR | ARS LKR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 27.3434 LKR | ARS LKR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 27.5076 LKR | ARS LKR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 27.5075 LKR | ARS LKR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 27.4028 LKR | ARS LKR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 27.4028 LKR | ARS LKR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 27.4028 LKR | ARS LKR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 27.7424 LKR | ARS LKR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 27.4847 LKR | ARS LKR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 27.6516 LKR | ARS LKR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 27.7877 LKR | ARS LKR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 27.7728 LKR | ARS LKR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 27.7728 LKR | ARS LKR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 27.7725 LKR | ARS LKR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 27.6819 LKR | ARS LKR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 27.7998 LKR | ARS LKR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 27.7693 LKR | ARS LKR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 27.6514 LKR | ARS LKR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 27.9091 LKR | ARS LKR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 27.9091 LKR | ARS LKR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 27.8788 LKR | ARS LKR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 27.6816 LKR | ARS LKR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 27.7423 LKR | ARS LKR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 27.8029 LKR | ARS LKR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 27.8939 LKR | ARS LKR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 27.9244 LKR | ARS LKR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 27.9243 LKR | ARS LKR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 27.9243 LKR | ARS LKR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 27.836 LKR | ARS LKR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 27.8507 LKR | ARS LKR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 28.015 LKR | ARS LKR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 27.8676 LKR | ARS LKR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 28.0448 LKR | ARS LKR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 28.0448 LKR | ARS LKR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 28.0597 LKR | ARS LKR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 27.706 LKR | ARS LKR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 27.7534 LKR | ARS LKR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 27.7144 LKR | ARS LKR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 27.7429 LKR | ARS LKR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 27.8284 LKR | ARS LKR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 27.8284 LKR | ARS LKR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 27.8284 LKR | ARS LKR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 28.0727 LKR | ARS LKR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 27.7244 LKR | ARS LKR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 27.8087 LKR | ARS LKR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 28.1345 LKR | ARS LKR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 28.0744 LKR | ARS LKR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 28.0744 LKR | ARS LKR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 28.0598 LKR | ARS LKR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 27.8236 LKR | ARS LKR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 27.9266 LKR | ARS LKR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 27.8262 LKR | ARS LKR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 28.1178 LKR | ARS LKR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 27.8115 LKR | ARS LKR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 27.8117 LKR | ARS LKR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 27.8118 LKR | ARS LKR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 27.8116 LKR | ARS LKR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 27.8261 LKR | ARS LKR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 27.8551 LKR | ARS LKR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 27.7972 LKR | ARS LKR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 28.0588 LKR | ARS LKR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 28.0588 LKR | ARS LKR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 27.881 LKR | ARS LKR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 27.9865 LKR | ARS LKR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 27.91 LKR | ARS LKR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 28.0116 LKR | ARS LKR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 27.9828 LKR | ARS LKR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 27.969 LKR | ARS LKR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 27.9704 LKR | ARS LKR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 27.9352 LKR | ARS LKR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 27.9148 LKR | ARS LKR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 27.9389 LKR | ARS LKR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 27.9466 LKR | ARS LKR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 27.8626 LKR | ARS LKR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 27.9554 LKR | ARS LKR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 27.9416 LKR | ARS LKR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 27.9469 LKR | ARS LKR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 27.9333 LKR | ARS LKR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 27.9238 LKR | ARS LKR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 28.0261 LKR | ARS LKR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 28.0375 LKR | ARS LKR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 27.9413 LKR | ARS LKR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 27.9409 LKR | ARS LKR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 28.0152 LKR | ARS LKR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 28.1117 LKR | ARS LKR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 28.065 LKR | ARS LKR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 28.2289 LKR | ARS LKR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 28.1362 LKR | ARS LKR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 27.894 LKR | ARS LKR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 27.8973 LKR | ARS LKR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 28.1003 LKR | ARS LKR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 28.0209 LKR | ARS LKR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 28.2322 LKR | ARS LKR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 28.15 LKR | ARS LKR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 28.1507 LKR | ARS LKR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 28.3847 LKR | ARS LKR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 28.3847 LKR | ARS LKR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 28.1929 LKR | ARS LKR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 28.139 LKR | ARS LKR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 28.2059 LKR | ARS LKR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 28.1816 LKR | ARS LKR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 28.2589 LKR | ARS LKR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 28.1563 LKR | ARS LKR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 28.1561 LKR | ARS LKR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 28.2209 LKR | ARS LKR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 28.2678 LKR | ARS LKR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 28.1943 LKR | ARS LKR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 28.2614 LKR | ARS LKR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 28.3346 LKR | ARS LKR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 28.3124 LKR | ARS LKR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 28.3124 LKR | ARS LKR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 28.3205 LKR | ARS LKR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 28.2198 LKR | ARS LKR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 28.171 LKR | ARS LKR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 28.2235 LKR | ARS LKR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 28.1968 LKR | ARS LKR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 28.2956 LKR | ARS LKR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 28.2962 LKR | ARS LKR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 28.3479 LKR | ARS LKR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 28.3103 LKR | ARS LKR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 28.2754 LKR | ARS LKR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 28.3115 LKR | ARS LKR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 28.3767 LKR | ARS LKR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 28.2656 LKR | ARS LKR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 28.3212 LKR | ARS LKR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 28.3433 LKR | ARS LKR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 28.3438 LKR | ARS LKR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 28.2969 LKR | ARS LKR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 28.2317 LKR | ARS LKR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 28.3321 LKR | ARS LKR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 28.3124 LKR | ARS LKR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 28.3132 LKR | ARS LKR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 28.3703 LKR | ARS LKR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 28.3249 LKR | ARS LKR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 28.1314 LKR | ARS LKR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 28.2115 LKR | ARS LKR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 28.3326 LKR | ARS LKR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 28.5626 LKR | ARS LKR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 28.5621 LKR | ARS LKR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 28.3435 LKR | ARS LKR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 28.3035 LKR | ARS LKR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 28.0471 LKR | ARS LKR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 28.2832 LKR | ARS LKR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 28.4458 LKR | ARS LKR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 28.4091 LKR | ARS LKR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 28.4089 LKR | ARS LKR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 28.4366 LKR | ARS LKR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 28.4173 LKR | ARS LKR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 28.4099 LKR | ARS LKR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 28.4292 LKR | ARS LKR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 28.4898 LKR | ARS LKR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 28.5148 LKR | ARS LKR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 28.5179 LKR | ARS LKR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 28.462 LKR | ARS LKR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 28.5354 LKR | ARS LKR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 28.6162 LKR | ARS LKR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 28.5767 LKR | ARS LKR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 28.6006 LKR | ARS LKR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 28.5706 LKR | ARS LKR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 28.532 LKR | ARS LKR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 28.4575 LKR | ARS LKR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 28.4653 LKR | ARS LKR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 28.5038 LKR | ARS LKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 28.561 LKR | ARS LKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 28.5634 LKR | ARS LKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 28.4647 LKR | ARS LKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 28.4639 LKR | ARS LKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 28.5666 LKR | ARS LKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 28.6454 LKR | ARS LKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 28.6351 LKR | ARS LKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 28.5853 LKR | ARS LKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 28.4647 LKR | ARS LKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 28.3713 LKR | ARS LKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 28.3976 LKR | ARS LKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 28.4878 LKR | ARS LKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 28.5882 LKR | ARS LKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 28.6904 LKR | ARS LKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 28.6826 LKR | ARS LKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 28.5938 LKR | ARS LKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 28.5714 LKR | ARS LKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 28.5708 LKR | ARS LKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 28.5772 LKR | ARS LKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 28.684 LKR | ARS LKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 28.6222 LKR | ARS LKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 28.6284 LKR | ARS LKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 28.5072 LKR | ARS LKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 28.4571 LKR | ARS LKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 28.4571 LKR | ARS LKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 28.628 LKR | ARS LKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 28.6878 LKR | ARS LKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 28.5728 LKR | ARS LKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 28.5915 LKR | ARS LKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 28.6226 LKR | ARS LKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 28.5672 LKR | ARS LKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 28.571 LKR | ARS LKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 28.6551 LKR | ARS LKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 28.518 LKR | ARS LKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 28.6001 LKR | ARS LKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 28.6558 LKR | ARS LKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 28.6333 LKR | ARS LKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 28.6178 LKR | ARS LKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 28.6178 LKR | ARS LKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 28.6202 LKR | ARS LKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 28.6704 LKR | ARS LKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 28.7677 LKR | ARS LKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 28.7725 LKR | ARS LKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 28.5729 LKR | ARS LKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 28.5362 LKR | ARS LKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 28.5302 LKR | ARS LKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 28.5685 LKR | ARS LKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 28.5627 LKR | ARS LKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 28.6564 LKR | ARS LKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 28.7262 LKR | ARS LKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 28.6692 LKR | ARS LKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 28.4929 LKR | ARS LKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 28.4988 LKR | ARS LKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 28.655 LKR | ARS LKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 28.7244 LKR | ARS LKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 28.6542 LKR | ARS LKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 28.755 LKR | ARS LKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 28.837 LKR | ARS LKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 28.7144 LKR | ARS LKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 28.7141 LKR | ARS LKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 28.7883 LKR | ARS LKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 28.7347 LKR | ARS LKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 29.051 LKR | ARS LKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 28.9573 LKR | ARS LKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 28.9706 LKR | ARS LKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 28.9199 LKR | ARS LKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 28.9171 LKR | ARS LKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 28.9799 LKR | ARS LKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 28.8615 LKR | ARS LKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 28.8749 LKR | ARS LKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 28.9306 LKR | ARS LKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 28.9847 LKR | ARS LKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 29.014 LKR | ARS LKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 29.024 LKR | ARS LKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 29.0225 LKR | ARS LKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 29.0659 LKR | ARS LKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 28.8576 LKR | ARS LKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 28.7788 LKR | ARS LKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 28.8678 LKR | ARS LKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 28.9436 LKR | ARS LKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 28.9436 LKR | ARS LKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 28.9582 LKR | ARS LKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 28.9236 LKR | ARS LKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 28.902 LKR | ARS LKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 28.9985 LKR | ARS LKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 28.947 LKR | ARS LKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 28.8769 LKR | ARS LKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 28.8774 LKR | ARS LKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 28.9383 LKR | ARS LKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 29.021 LKR | ARS LKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 29.0375 LKR | ARS LKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 28.8986 LKR | ARS LKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 29.1072 LKR | ARS LKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 29.1644 LKR | ARS LKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 29.1096 LKR | ARS LKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 29.0623 LKR | ARS LKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 28.9438 LKR | ARS LKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 28.8945 LKR | ARS LKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 29.1787 LKR | ARS LKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 29.3548 LKR | ARS LKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 29.3802 LKR | ARS LKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 29.3463 LKR | ARS LKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 29.1906 LKR | ARS LKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 29.0906 LKR | ARS LKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 29.0112 LKR | ARS LKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 29.121 LKR | ARS LKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 29.144 LKR | ARS LKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 29.0859 LKR | ARS LKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 29.1051 LKR | ARS LKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 29.079 LKR | ARS LKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 29.1839 LKR | ARS LKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 29.1897 LKR | ARS LKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 29.12 LKR | ARS LKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 29.1669 LKR | ARS LKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 29.2395 LKR | ARS LKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 29.2389 LKR | ARS LKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 29.2474 LKR | ARS LKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 29.0672 LKR | ARS LKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 29.2838 LKR | ARS LKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 29.2197 LKR | ARS LKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 29.1125 LKR | ARS LKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 29.1007 LKR | ARS LKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 29.0285 LKR | ARS LKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 29.0986 LKR | ARS LKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 29.1079 LKR | ARS LKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 29.1977 LKR | ARS LKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 29.265 LKR | ARS LKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 29.3641 LKR | ARS LKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 29.394 LKR | ARS LKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 29.3925 LKR | ARS LKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 29.4197 LKR | ARS LKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 29.4816 LKR | ARS LKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 29.2937 LKR | ARS LKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 29.4614 LKR | ARS LKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 29.407 LKR | ARS LKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 29.2574 LKR | ARS LKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 29.2586 LKR | ARS LKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 29.4111 LKR | ARS LKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 29.5059 LKR | ARS LKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 29.6476 LKR | ARS LKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 29.512 LKR | ARS LKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 29.4876 LKR | ARS LKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 29.4001 LKR | ARS LKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 29.3993 LKR | ARS LKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 29.3566 LKR | ARS LKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 29.4471 LKR | ARS LKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 29.4088 LKR | ARS LKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 29.2195 LKR | ARS LKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 29.3322 LKR | ARS LKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 29.3848 LKR | ARS LKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 29.3964 LKR | ARS LKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 29.3053 LKR | ARS LKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 29.304 LKR | ARS LKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 29.2305 LKR | ARS LKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 29.3275 LKR | ARS LKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 29.4064 LKR | ARS LKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 29.3844 LKR | ARS LKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 29.3855 LKR | ARS LKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 29.316 LKR | ARS LKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 29.3591 LKR | ARS LKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 29.5044 LKR | ARS LKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 29.5343 LKR | ARS LKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 29.5655 LKR | ARS LKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 29.7074 LKR | ARS LKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 29.6932 LKR | ARS LKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 29.5652 LKR | ARS LKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 29.4222 LKR | ARS LKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 29.4681 LKR | ARS LKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 29.4553 LKR | ARS LKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 29.4463 LKR | ARS LKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 29.4459 LKR | ARS LKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 29.4461 LKR | ARS LKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 29.5555 LKR | ARS LKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 29.6106 LKR | ARS LKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 29.4055 LKR | ARS LKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 29.523 LKR | ARS LKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 29.5735 LKR | ARS LKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 29.4541 LKR | ARS LKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 29.4686 LKR | ARS LKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 29.5008 LKR | ARS LKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 29.6382 LKR | ARS LKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 29.7129 LKR | ARS LKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 29.6705 LKR | ARS LKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 29.6616 LKR | ARS LKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 29.6019 LKR | ARS LKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 29.6023 LKR | ARS LKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 29.6131 LKR | ARS LKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 29.6835 LKR | ARS LKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 29.6065 LKR | ARS LKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 29.6954 LKR | ARS LKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 29.8619 LKR | ARS LKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 29.7436 LKR | ARS LKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 29.6898 LKR | ARS LKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 29.6521 LKR | ARS LKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 29.6647 LKR | ARS LKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 29.6541 LKR | ARS LKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 29.5459 LKR | ARS LKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 29.6245 LKR | ARS LKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 27.7577 LKR | ARS LKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 27.7577 LKR | ARS LKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 29.7061 LKR | ARS LKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 29.6967 LKR | ARS LKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 29.7392 LKR | ARS LKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 29.6677 LKR | ARS LKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 29.7404 LKR | ARS LKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 29.805 LKR | ARS LKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 29.8055 LKR | ARS LKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 29.8119 LKR | ARS LKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 29.8279 LKR | ARS LKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 29.9903 LKR | ARS LKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 29.8752 LKR | ARS LKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 29.8781 LKR | ARS LKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 29.8687 LKR | ARS LKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 29.9301 LKR | ARS LKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 30.0326 LKR | ARS LKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 30.0499 LKR | ARS LKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 29.908 LKR | ARS LKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 29.9087 LKR | ARS LKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 30.057 LKR | ARS LKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 30.0592 LKR | ARS LKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 30.0412 LKR | ARS LKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 30.1854 LKR | ARS LKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 30.0453 LKR | ARS LKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 30.0216 LKR | ARS LKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 30.1149 LKR | ARS LKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 29.963 LKR | ARS LKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 30.1686 LKR | ARS LKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 30.142 LKR | ARS LKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 30.1592 LKR | ARS LKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 30.1757 LKR | ARS LKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 30.1633 LKR | ARS LKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 30.1211 LKR | ARS LKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 30.0996 LKR | ARS LKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 30.1474 LKR | ARS LKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 30.163 LKR | ARS LKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 30.1742 LKR | ARS LKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 30.1371 LKR | ARS LKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 30.001 LKR | ARS LKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 29.9891 LKR | ARS LKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 30.0983 LKR | ARS LKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 30.0645 LKR | ARS LKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 30.0567 LKR | ARS LKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 30.0537 LKR | ARS LKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 30.0895 LKR | ARS LKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 30.0456 LKR | ARS LKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 30.2642 LKR | ARS LKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 30.0915 LKR | ARS LKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 30.1082 LKR | ARS LKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 30.1036 LKR | ARS LKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 30.1103 LKR | ARS LKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 30.0206 LKR | ARS LKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 29.992 LKR | ARS LKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 30.2672 LKR | ARS LKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 30.1373 LKR | ARS LKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 30.1197 LKR | ARS LKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 30.1168 LKR | ARS LKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 30.1255 LKR | ARS LKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 30.1372 LKR | ARS LKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 30.0638 LKR | ARS LKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 30.1204 LKR | ARS LKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 29.9669 LKR | ARS LKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 29.9045 LKR | ARS LKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 29.9173 LKR | ARS LKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 29.9638 LKR | ARS LKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 30.0819 LKR | ARS LKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 29.9153 LKR | ARS LKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 30.033 LKR | ARS LKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 30.0579 LKR | ARS LKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 30.0865 LKR | ARS LKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 30.0845 LKR | ARS LKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 30.1218 LKR | ARS LKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 30.0709 LKR | ARS LKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 30.0836 LKR | ARS LKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 30.1541 LKR | ARS LKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 30.1115 LKR | ARS LKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 30.0536 LKR | ARS LKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 30.0338 LKR | ARS LKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 30.0002 LKR | ARS LKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 30.041 LKR | ARS LKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 29.9748 LKR | ARS LKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 29.9275 LKR | ARS LKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 30.1584 LKR | ARS LKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 30.0953 LKR | ARS LKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 30.0922 LKR | ARS LKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 30.1036 LKR | ARS LKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 30.1707 LKR | ARS LKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 30.0363 LKR | ARS LKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 30.1044 LKR | ARS LKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 29.9958 LKR | ARS LKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 30.0462 LKR | ARS LKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 30.0453 LKR | ARS LKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 30.1578 LKR | ARS LKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 30.0553 LKR | ARS LKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 30 LKR | ARS LKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 29.9729 LKR | ARS LKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 29.9668 LKR | ARS LKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 30.0275 LKR | ARS LKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 30.0363 LKR | ARS LKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 29.9721 LKR | ARS LKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 30.0371 LKR | ARS LKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 30.069 LKR | ARS LKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 30.0745 LKR | ARS LKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 30.0173 LKR | ARS LKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 30.1102 LKR | ARS LKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 30.1095 LKR | ARS LKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 30.0881 LKR | ARS LKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 30.0309 LKR | ARS LKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 30.0205 LKR | ARS LKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 30.0397 LKR | ARS LKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 30.1441 LKR | ARS LKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 30.1334 LKR | ARS LKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 30.1172 LKR | ARS LKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 30.1062 LKR | ARS LKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 30.0363 LKR | ARS LKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 30.0082 LKR | ARS LKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 30.074 LKR | ARS LKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 30.0307 LKR | ARS LKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 30.0697 LKR | ARS LKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 30.0476 LKR | ARS LKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 30.1635 LKR | ARS LKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 30.0861 LKR | ARS LKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 29.9154 LKR | ARS LKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 30.0597 LKR | ARS LKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 30.039 LKR | ARS LKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 30.0698 LKR | ARS LKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 30.0597 LKR | ARS LKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 30.0595 LKR | ARS LKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 29.8845 LKR | ARS LKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 29.9926 LKR | ARS LKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 29.9339 LKR | ARS LKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 30.0179 LKR | ARS LKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 29.9437 LKR | ARS LKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 29.9452 LKR | ARS LKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 30.0457 LKR | ARS LKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 29.8886 LKR | ARS LKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 29.9059 LKR | ARS LKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 29.9167 LKR | ARS LKR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 LKR | ARS LKR transfer rate on 01/01/1970 |
