International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


ARS LKR History Rate Table | ARS LKR History Rate Graph | Transfer ARS | Transfer LKR | More online transfer rates

ARS LKR History Rate Table

If you wanted to know what a money transfer rate for Argentine Peso to Sri Lankan Rupee in the past, then here you will find the history of the ARS LKR over the last 336 days in the format of a table.

The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum ARS LKR value was 27.7577, the maximum ARS LKR rate was 30.2672. The average for these dates is 29.4569.

Date Argentine Peso Sri Lankan Rupee Explanations
6-09-2010 1 x ARS = 28.5634 LKR ARS LKR transfer rate on 06/09/2010
5-09-2010 1 x ARS = 28.4647 LKR ARS LKR transfer rate on 05/09/2010
4-09-2010 1 x ARS = 28.4639 LKR ARS LKR transfer rate on 04/09/2010
3-09-2010 1 x ARS = 28.5666 LKR ARS LKR transfer rate on 03/09/2010
2-09-2010 1 x ARS = 28.6454 LKR ARS LKR transfer rate on 02/09/2010
1-09-2010 1 x ARS = 28.6351 LKR ARS LKR transfer rate on 01/09/2010
31-08-2010 1 x ARS = 28.5853 LKR ARS LKR transfer rate on 31/08/2010
30-08-2010 1 x ARS = 28.4647 LKR ARS LKR transfer rate on 30/08/2010
29-08-2010 1 x ARS = 28.3713 LKR ARS LKR transfer rate on 29/08/2010
28-08-2010 1 x ARS = 28.3976 LKR ARS LKR transfer rate on 28/08/2010
27-08-2010 1 x ARS = 28.4878 LKR ARS LKR transfer rate on 27/08/2010
26-08-2010 1 x ARS = 28.5882 LKR ARS LKR transfer rate on 26/08/2010
25-08-2010 1 x ARS = 28.6904 LKR ARS LKR transfer rate on 25/08/2010
24-08-2010 1 x ARS = 28.6826 LKR ARS LKR transfer rate on 24/08/2010
23-08-2010 1 x ARS = 28.5938 LKR ARS LKR transfer rate on 23/08/2010
22-08-2010 1 x ARS = 28.5714 LKR ARS LKR transfer rate on 22/08/2010
21-08-2010 1 x ARS = 28.5708 LKR ARS LKR transfer rate on 21/08/2010
20-08-2010 1 x ARS = 28.5772 LKR ARS LKR transfer rate on 20/08/2010
19-08-2010 1 x ARS = 28.684 LKR ARS LKR transfer rate on 19/08/2010
18-08-2010 1 x ARS = 28.6222 LKR ARS LKR transfer rate on 18/08/2010
17-08-2010 1 x ARS = 28.6284 LKR ARS LKR transfer rate on 17/08/2010
16-08-2010 1 x ARS = 28.5072 LKR ARS LKR transfer rate on 16/08/2010
15-08-2010 1 x ARS = 28.4571 LKR ARS LKR transfer rate on 15/08/2010
14-08-2010 1 x ARS = 28.4571 LKR ARS LKR transfer rate on 14/08/2010
13-08-2010 1 x ARS = 28.628 LKR ARS LKR transfer rate on 13/08/2010
12-08-2010 1 x ARS = 28.6878 LKR ARS LKR transfer rate on 12/08/2010
11-08-2010 1 x ARS = 28.5728 LKR ARS LKR transfer rate on 11/08/2010
10-08-2010 1 x ARS = 28.5915 LKR ARS LKR transfer rate on 10/08/2010
9-08-2010 1 x ARS = 28.6226 LKR ARS LKR transfer rate on 09/08/2010
8-08-2010 1 x ARS = 28.5672 LKR ARS LKR transfer rate on 08/08/2010
7-08-2010 1 x ARS = 28.571 LKR ARS LKR transfer rate on 07/08/2010
6-08-2010 1 x ARS = 28.6551 LKR ARS LKR transfer rate on 06/08/2010
5-08-2010 1 x ARS = 28.518 LKR ARS LKR transfer rate on 05/08/2010
4-08-2010 1 x ARS = 28.6001 LKR ARS LKR transfer rate on 04/08/2010
3-08-2010 1 x ARS = 28.6558 LKR ARS LKR transfer rate on 03/08/2010
2-08-2010 1 x ARS = 28.6333 LKR ARS LKR transfer rate on 02/08/2010
1-08-2010 1 x ARS = 28.6178 LKR ARS LKR transfer rate on 01/08/2010
31-07-2010 1 x ARS = 28.6178 LKR ARS LKR transfer rate on 31/07/2010
30-07-2010 1 x ARS = 28.6202 LKR ARS LKR transfer rate on 30/07/2010
29-07-2010 1 x ARS = 28.6704 LKR ARS LKR transfer rate on 29/07/2010
28-07-2010 1 x ARS = 28.7677 LKR ARS LKR transfer rate on 28/07/2010
27-07-2010 1 x ARS = 28.7725 LKR ARS LKR transfer rate on 27/07/2010
26-07-2010 1 x ARS = 28.5729 LKR ARS LKR transfer rate on 26/07/2010
25-07-2010 1 x ARS = 28.5362 LKR ARS LKR transfer rate on 25/07/2010
24-07-2010 1 x ARS = 28.5302 LKR ARS LKR transfer rate on 24/07/2010
23-07-2010 1 x ARS = 28.5685 LKR ARS LKR transfer rate on 23/07/2010
22-07-2010 1 x ARS = 28.5627 LKR ARS LKR transfer rate on 22/07/2010
21-07-2010 1 x ARS = 28.6564 LKR ARS LKR transfer rate on 21/07/2010
20-07-2010 1 x ARS = 28.7262 LKR ARS LKR transfer rate on 20/07/2010
19-07-2010 1 x ARS = 28.6692 LKR ARS LKR transfer rate on 19/07/2010
18-07-2010 1 x ARS = 28.4929 LKR ARS LKR transfer rate on 18/07/2010
17-07-2010 1 x ARS = 28.4988 LKR ARS LKR transfer rate on 17/07/2010
16-07-2010 1 x ARS = 28.655 LKR ARS LKR transfer rate on 16/07/2010
15-07-2010 1 x ARS = 28.7244 LKR ARS LKR transfer rate on 15/07/2010
14-07-2010 1 x ARS = 28.6542 LKR ARS LKR transfer rate on 14/07/2010
13-07-2010 1 x ARS = 28.755 LKR ARS LKR transfer rate on 13/07/2010
12-07-2010 1 x ARS = 28.837 LKR ARS LKR transfer rate on 12/07/2010
11-07-2010 1 x ARS = 28.7144 LKR ARS LKR transfer rate on 11/07/2010
10-07-2010 1 x ARS = 28.7141 LKR ARS LKR transfer rate on 10/07/2010
9-07-2010 1 x ARS = 28.7883 LKR ARS LKR transfer rate on 09/07/2010
8-07-2010 1 x ARS = 28.7347 LKR ARS LKR transfer rate on 08/07/2010
7-07-2010 1 x ARS = 29.051 LKR ARS LKR transfer rate on 07/07/2010
6-07-2010 1 x ARS = 28.9573 LKR ARS LKR transfer rate on 06/07/2010
5-07-2010 1 x ARS = 28.9706 LKR ARS LKR transfer rate on 05/07/2010
4-07-2010 1 x ARS = 28.9199 LKR ARS LKR transfer rate on 04/07/2010
3-07-2010 1 x ARS = 28.9171 LKR ARS LKR transfer rate on 03/07/2010
2-07-2010 1 x ARS = 28.9799 LKR ARS LKR transfer rate on 02/07/2010
1-07-2010 1 x ARS = 28.8615 LKR ARS LKR transfer rate on 01/07/2010
30-06-2010 1 x ARS = 28.8749 LKR ARS LKR transfer rate on 30/06/2010
29-06-2010 1 x ARS = 28.9306 LKR ARS LKR transfer rate on 29/06/2010
28-06-2010 1 x ARS = 28.9847 LKR ARS LKR transfer rate on 28/06/2010
27-06-2010 1 x ARS = 29.014 LKR ARS LKR transfer rate on 27/06/2010
26-06-2010 1 x ARS = 29.024 LKR ARS LKR transfer rate on 26/06/2010
25-06-2010 1 x ARS = 29.0225 LKR ARS LKR transfer rate on 25/06/2010
24-06-2010 1 x ARS = 29.0659 LKR ARS LKR transfer rate on 24/06/2010
23-06-2010 1 x ARS = 28.8576 LKR ARS LKR transfer rate on 23/06/2010
22-06-2010 1 x ARS = 28.7788 LKR ARS LKR transfer rate on 22/06/2010
21-06-2010 1 x ARS = 28.8678 LKR ARS LKR transfer rate on 21/06/2010
20-06-2010 1 x ARS = 28.9436 LKR ARS LKR transfer rate on 20/06/2010
19-06-2010 1 x ARS = 28.9436 LKR ARS LKR transfer rate on 19/06/2010
18-06-2010 1 x ARS = 28.9582 LKR ARS LKR transfer rate on 18/06/2010
17-06-2010 1 x ARS = 28.9236 LKR ARS LKR transfer rate on 17/06/2010
16-06-2010 1 x ARS = 28.902 LKR ARS LKR transfer rate on 16/06/2010
15-06-2010 1 x ARS = 28.9985 LKR ARS LKR transfer rate on 15/06/2010
14-06-2010 1 x ARS = 28.947 LKR ARS LKR transfer rate on 14/06/2010
13-06-2010 1 x ARS = 28.8769 LKR ARS LKR transfer rate on 13/06/2010
12-06-2010 1 x ARS = 28.8774 LKR ARS LKR transfer rate on 12/06/2010
11-06-2010 1 x ARS = 28.9383 LKR ARS LKR transfer rate on 11/06/2010
10-06-2010 1 x ARS = 29.021 LKR ARS LKR transfer rate on 10/06/2010
9-06-2010 1 x ARS = 29.0375 LKR ARS LKR transfer rate on 09/06/2010
8-06-2010 1 x ARS = 28.8986 LKR ARS LKR transfer rate on 08/06/2010
7-06-2010 1 x ARS = 29.1072 LKR ARS LKR transfer rate on 07/06/2010
6-06-2010 1 x ARS = 29.1644 LKR ARS LKR transfer rate on 06/06/2010
5-06-2010 1 x ARS = 29.1096 LKR ARS LKR transfer rate on 05/06/2010
4-06-2010 1 x ARS = 29.0623 LKR ARS LKR transfer rate on 04/06/2010
3-06-2010 1 x ARS = 28.9438 LKR ARS LKR transfer rate on 03/06/2010
2-06-2010 1 x ARS = 28.8945 LKR ARS LKR transfer rate on 02/06/2010
1-06-2010 1 x ARS = 29.1787 LKR ARS LKR transfer rate on 01/06/2010
31-05-2010 1 x ARS = 29.3548 LKR ARS LKR transfer rate on 31/05/2010
30-05-2010 1 x ARS = 29.3802 LKR ARS LKR transfer rate on 30/05/2010
29-05-2010 1 x ARS = 29.3463 LKR ARS LKR transfer rate on 29/05/2010
28-05-2010 1 x ARS = 29.1906 LKR ARS LKR transfer rate on 28/05/2010
27-05-2010 1 x ARS = 29.0906 LKR ARS LKR transfer rate on 27/05/2010
26-05-2010 1 x ARS = 29.0112 LKR ARS LKR transfer rate on 26/05/2010
25-05-2010 1 x ARS = 29.121 LKR ARS LKR transfer rate on 25/05/2010
24-05-2010 1 x ARS = 29.144 LKR ARS LKR transfer rate on 24/05/2010
23-05-2010 1 x ARS = 29.0859 LKR ARS LKR transfer rate on 23/05/2010
22-05-2010 1 x ARS = 29.1051 LKR ARS LKR transfer rate on 22/05/2010
21-05-2010 1 x ARS = 29.079 LKR ARS LKR transfer rate on 21/05/2010
20-05-2010 1 x ARS = 29.1839 LKR ARS LKR transfer rate on 20/05/2010
19-05-2010 1 x ARS = 29.1897 LKR ARS LKR transfer rate on 19/05/2010
18-05-2010 1 x ARS = 29.12 LKR ARS LKR transfer rate on 18/05/2010
17-05-2010 1 x ARS = 29.1669 LKR ARS LKR transfer rate on 17/05/2010
16-05-2010 1 x ARS = 29.2395 LKR ARS LKR transfer rate on 16/05/2010
15-05-2010 1 x ARS = 29.2389 LKR ARS LKR transfer rate on 15/05/2010
14-05-2010 1 x ARS = 29.2474 LKR ARS LKR transfer rate on 14/05/2010
13-05-2010 1 x ARS = 29.0672 LKR ARS LKR transfer rate on 13/05/2010
12-05-2010 1 x ARS = 29.2838 LKR ARS LKR transfer rate on 12/05/2010
11-05-2010 1 x ARS = 29.2197 LKR ARS LKR transfer rate on 11/05/2010
10-05-2010 1 x ARS = 29.1125 LKR ARS LKR transfer rate on 10/05/2010
9-05-2010 1 x ARS = 29.1007 LKR ARS LKR transfer rate on 09/05/2010
8-05-2010 1 x ARS = 29.0285 LKR ARS LKR transfer rate on 08/05/2010
7-05-2010 1 x ARS = 29.0986 LKR ARS LKR transfer rate on 07/05/2010
6-05-2010 1 x ARS = 29.1079 LKR ARS LKR transfer rate on 06/05/2010
5-05-2010 1 x ARS = 29.1977 LKR ARS LKR transfer rate on 05/05/2010
4-05-2010 1 x ARS = 29.265 LKR ARS LKR transfer rate on 04/05/2010
3-05-2010 1 x ARS = 29.3641 LKR ARS LKR transfer rate on 03/05/2010
2-05-2010 1 x ARS = 29.394 LKR ARS LKR transfer rate on 02/05/2010
1-05-2010 1 x ARS = 29.3925 LKR ARS LKR transfer rate on 01/05/2010
30-04-2010 1 x ARS = 29.4197 LKR ARS LKR transfer rate on 30/04/2010
29-04-2010 1 x ARS = 29.4816 LKR ARS LKR transfer rate on 29/04/2010
28-04-2010 1 x ARS = 29.2937 LKR ARS LKR transfer rate on 28/04/2010
27-04-2010 1 x ARS = 29.4614 LKR ARS LKR transfer rate on 27/04/2010
26-04-2010 1 x ARS = 29.407 LKR ARS LKR transfer rate on 26/04/2010
25-04-2010 1 x ARS = 29.2574 LKR ARS LKR transfer rate on 25/04/2010
24-04-2010 1 x ARS = 29.2586 LKR ARS LKR transfer rate on 24/04/2010
23-04-2010 1 x ARS = 29.4111 LKR ARS LKR transfer rate on 23/04/2010
22-04-2010 1 x ARS = 29.5059 LKR ARS LKR transfer rate on 22/04/2010
21-04-2010 1 x ARS = 29.6476 LKR ARS LKR transfer rate on 21/04/2010
20-04-2010 1 x ARS = 29.512 LKR ARS LKR transfer rate on 20/04/2010
19-04-2010 1 x ARS = 29.4876 LKR ARS LKR transfer rate on 19/04/2010
18-04-2010 1 x ARS = 29.4001 LKR ARS LKR transfer rate on 18/04/2010
17-04-2010 1 x ARS = 29.3993 LKR ARS LKR transfer rate on 17/04/2010
16-04-2010 1 x ARS = 29.3566 LKR ARS LKR transfer rate on 16/04/2010
15-04-2010 1 x ARS = 29.4471 LKR ARS LKR transfer rate on 15/04/2010
14-04-2010 1 x ARS = 29.4088 LKR ARS LKR transfer rate on 14/04/2010
13-04-2010 1 x ARS = 29.2195 LKR ARS LKR transfer rate on 13/04/2010
12-04-2010 1 x ARS = 29.3322 LKR ARS LKR transfer rate on 12/04/2010
11-04-2010 1 x ARS = 29.3848 LKR ARS LKR transfer rate on 11/04/2010
10-04-2010 1 x ARS = 29.3964 LKR ARS LKR transfer rate on 10/04/2010
9-04-2010 1 x ARS = 29.3053 LKR ARS LKR transfer rate on 09/04/2010
8-04-2010 1 x ARS = 29.304 LKR ARS LKR transfer rate on 08/04/2010
7-04-2010 1 x ARS = 29.2305 LKR ARS LKR transfer rate on 07/04/2010
6-04-2010 1 x ARS = 29.3275 LKR ARS LKR transfer rate on 06/04/2010
5-04-2010 1 x ARS = 29.4064 LKR ARS LKR transfer rate on 05/04/2010
4-04-2010 1 x ARS = 29.3844 LKR ARS LKR transfer rate on 04/04/2010
3-04-2010 1 x ARS = 29.3855 LKR ARS LKR transfer rate on 03/04/2010
2-04-2010 1 x ARS = 29.316 LKR ARS LKR transfer rate on 02/04/2010
1-04-2010 1 x ARS = 29.3591 LKR ARS LKR transfer rate on 01/04/2010
31-03-2010 1 x ARS = 29.5044 LKR ARS LKR transfer rate on 31/03/2010
30-03-2010 1 x ARS = 29.5343 LKR ARS LKR transfer rate on 30/03/2010
29-03-2010 1 x ARS = 29.5655 LKR ARS LKR transfer rate on 29/03/2010
28-03-2010 1 x ARS = 29.7074 LKR ARS LKR transfer rate on 28/03/2010
27-03-2010 1 x ARS = 29.6932 LKR ARS LKR transfer rate on 27/03/2010
26-03-2010 1 x ARS = 29.5652 LKR ARS LKR transfer rate on 26/03/2010
25-03-2010 1 x ARS = 29.4222 LKR ARS LKR transfer rate on 25/03/2010
24-03-2010 1 x ARS = 29.4681 LKR ARS LKR transfer rate on 24/03/2010
23-03-2010 1 x ARS = 29.4553 LKR ARS LKR transfer rate on 23/03/2010
22-03-2010 1 x ARS = 29.4463 LKR ARS LKR transfer rate on 22/03/2010
21-03-2010 1 x ARS = 29.4459 LKR ARS LKR transfer rate on 21/03/2010
20-03-2010 1 x ARS = 29.4461 LKR ARS LKR transfer rate on 20/03/2010
19-03-2010 1 x ARS = 29.5555 LKR ARS LKR transfer rate on 19/03/2010
18-03-2010 1 x ARS = 29.6106 LKR ARS LKR transfer rate on 18/03/2010
17-03-2010 1 x ARS = 29.4055 LKR ARS LKR transfer rate on 17/03/2010
16-03-2010 1 x ARS = 29.523 LKR ARS LKR transfer rate on 16/03/2010
15-03-2010 1 x ARS = 29.5735 LKR ARS LKR transfer rate on 15/03/2010
14-03-2010 1 x ARS = 29.4541 LKR ARS LKR transfer rate on 14/03/2010
13-03-2010 1 x ARS = 29.4686 LKR ARS LKR transfer rate on 13/03/2010
12-03-2010 1 x ARS = 29.5008 LKR ARS LKR transfer rate on 12/03/2010
11-03-2010 1 x ARS = 29.6382 LKR ARS LKR transfer rate on 11/03/2010
10-03-2010 1 x ARS = 29.7129 LKR ARS LKR transfer rate on 10/03/2010
9-03-2010 1 x ARS = 29.6705 LKR ARS LKR transfer rate on 09/03/2010
8-03-2010 1 x ARS = 29.6616 LKR ARS LKR transfer rate on 08/03/2010
7-03-2010 1 x ARS = 29.6019 LKR ARS LKR transfer rate on 07/03/2010
6-03-2010 1 x ARS = 29.6023 LKR ARS LKR transfer rate on 06/03/2010
5-03-2010 1 x ARS = 29.6131 LKR ARS LKR transfer rate on 05/03/2010
4-03-2010 1 x ARS = 29.6835 LKR ARS LKR transfer rate on 04/03/2010
3-03-2010 1 x ARS = 29.6065 LKR ARS LKR transfer rate on 03/03/2010
2-03-2010 1 x ARS = 29.6954 LKR ARS LKR transfer rate on 02/03/2010
1-03-2010 1 x ARS = 29.8619 LKR ARS LKR transfer rate on 01/03/2010
28-02-2010 1 x ARS = 29.7436 LKR ARS LKR transfer rate on 28/02/2010
27-02-2010 1 x ARS = 29.6898 LKR ARS LKR transfer rate on 27/02/2010
26-02-2010 1 x ARS = 29.6521 LKR ARS LKR transfer rate on 26/02/2010
25-02-2010 1 x ARS = 29.6647 LKR ARS LKR transfer rate on 25/02/2010
24-02-2010 1 x ARS = 29.6541 LKR ARS LKR transfer rate on 24/02/2010
23-02-2010 1 x ARS = 29.5459 LKR ARS LKR transfer rate on 23/02/2010
22-02-2010 1 x ARS = 29.6245 LKR ARS LKR transfer rate on 22/02/2010
21-02-2010 1 x ARS = 27.7577 LKR ARS LKR transfer rate on 21/02/2010
20-02-2010 1 x ARS = 27.7577 LKR ARS LKR transfer rate on 20/02/2010
19-02-2010 1 x ARS = 29.7061 LKR ARS LKR transfer rate on 19/02/2010
18-02-2010 1 x ARS = 29.6967 LKR ARS LKR transfer rate on 18/02/2010
17-02-2010 1 x ARS = 29.7392 LKR ARS LKR transfer rate on 17/02/2010
16-02-2010 1 x ARS = 29.6677 LKR ARS LKR transfer rate on 16/02/2010
15-02-2010 1 x ARS = 29.7404 LKR ARS LKR transfer rate on 15/02/2010
14-02-2010 1 x ARS = 29.805 LKR ARS LKR transfer rate on 14/02/2010
13-02-2010 1 x ARS = 29.8055 LKR ARS LKR transfer rate on 13/02/2010
12-02-2010 1 x ARS = 29.8119 LKR ARS LKR transfer rate on 12/02/2010
11-02-2010 1 x ARS = 29.8279 LKR ARS LKR transfer rate on 11/02/2010
10-02-2010 1 x ARS = 29.9903 LKR ARS LKR transfer rate on 10/02/2010
9-02-2010 1 x ARS = 29.8752 LKR ARS LKR transfer rate on 09/02/2010
8-02-2010 1 x ARS = 29.8781 LKR ARS LKR transfer rate on 08/02/2010
7-02-2010 1 x ARS = 29.8687 LKR ARS LKR transfer rate on 07/02/2010
6-02-2010 1 x ARS = 29.9301 LKR ARS LKR transfer rate on 06/02/2010
5-02-2010 1 x ARS = 30.0326 LKR ARS LKR transfer rate on 05/02/2010
4-02-2010 1 x ARS = 30.0499 LKR ARS LKR transfer rate on 04/02/2010
3-02-2010 1 x ARS = 29.908 LKR ARS LKR transfer rate on 03/02/2010
2-02-2010 1 x ARS = 29.9087 LKR ARS LKR transfer rate on 02/02/2010
1-02-2010 1 x ARS = 30.057 LKR ARS LKR transfer rate on 01/02/2010
31-01-2010 1 x ARS = 30.0592 LKR ARS LKR transfer rate on 31/01/2010
30-01-2010 1 x ARS = 30.0412 LKR ARS LKR transfer rate on 30/01/2010
29-01-2010 1 x ARS = 30.1854 LKR ARS LKR transfer rate on 29/01/2010
28-01-2010 1 x ARS = 30.0453 LKR ARS LKR transfer rate on 28/01/2010
27-01-2010 1 x ARS = 30.0216 LKR ARS LKR transfer rate on 27/01/2010
26-01-2010 1 x ARS = 30.1149 LKR ARS LKR transfer rate on 26/01/2010
25-01-2010 1 x ARS = 29.963 LKR ARS LKR transfer rate on 25/01/2010
24-01-2010 1 x ARS = 30.1686 LKR ARS LKR transfer rate on 24/01/2010
23-01-2010 1 x ARS = 30.142 LKR ARS LKR transfer rate on 23/01/2010
22-01-2010 1 x ARS = 30.1592 LKR ARS LKR transfer rate on 22/01/2010
21-01-2010 1 x ARS = 30.1757 LKR ARS LKR transfer rate on 21/01/2010
20-01-2010 1 x ARS = 30.1633 LKR ARS LKR transfer rate on 20/01/2010
19-01-2010 1 x ARS = 30.1211 LKR ARS LKR transfer rate on 19/01/2010
18-01-2010 1 x ARS = 30.0996 LKR ARS LKR transfer rate on 18/01/2010
17-01-2010 1 x ARS = 30.1474 LKR ARS LKR transfer rate on 17/01/2010
16-01-2010 1 x ARS = 30.163 LKR ARS LKR transfer rate on 16/01/2010
15-01-2010 1 x ARS = 30.1742 LKR ARS LKR transfer rate on 15/01/2010
14-01-2010 1 x ARS = 30.1371 LKR ARS LKR transfer rate on 14/01/2010
13-01-2010 1 x ARS = 30.001 LKR ARS LKR transfer rate on 13/01/2010
12-01-2010 1 x ARS = 29.9891 LKR ARS LKR transfer rate on 12/01/2010
11-01-2010 1 x ARS = 30.0983 LKR ARS LKR transfer rate on 11/01/2010
10-01-2010 1 x ARS = 30.0645 LKR ARS LKR transfer rate on 10/01/2010
9-01-2010 1 x ARS = 30.0567 LKR ARS LKR transfer rate on 09/01/2010
8-01-2010 1 x ARS = 30.0537 LKR ARS LKR transfer rate on 08/01/2010
7-01-2010 1 x ARS = 30.0895 LKR ARS LKR transfer rate on 07/01/2010
6-01-2010 1 x ARS = 30.0456 LKR ARS LKR transfer rate on 06/01/2010
5-01-2010 1 x ARS = 30.2642 LKR ARS LKR transfer rate on 05/01/2010
4-01-2010 1 x ARS = 30.0915 LKR ARS LKR transfer rate on 04/01/2010
3-01-2010 1 x ARS = 30.1082 LKR ARS LKR transfer rate on 03/01/2010
2-01-2010 1 x ARS = 30.1036 LKR ARS LKR transfer rate on 02/01/2010
1-01-2010 1 x ARS = 30.1103 LKR ARS LKR transfer rate on 01/01/2010
31-12-2009 1 x ARS = 30.0206 LKR ARS LKR transfer rate on 31/12/2009
30-12-2009 1 x ARS = 29.992 LKR ARS LKR transfer rate on 30/12/2009
29-12-2009 1 x ARS = 30.2672 LKR ARS LKR transfer rate on 29/12/2009
28-12-2009 1 x ARS = 30.1373 LKR ARS LKR transfer rate on 28/12/2009
27-12-2009 1 x ARS = 30.1197 LKR ARS LKR transfer rate on 27/12/2009
26-12-2009 1 x ARS = 30.1168 LKR ARS LKR transfer rate on 26/12/2009
25-12-2009 1 x ARS = 30.1255 LKR ARS LKR transfer rate on 25/12/2009
24-12-2009 1 x ARS = 30.1372 LKR ARS LKR transfer rate on 24/12/2009
23-12-2009 1 x ARS = 30.0638 LKR ARS LKR transfer rate on 23/12/2009
22-12-2009 1 x ARS = 30.1204 LKR ARS LKR transfer rate on 22/12/2009
21-12-2009 1 x ARS = 29.9669 LKR ARS LKR transfer rate on 21/12/2009
20-12-2009 1 x ARS = 29.9045 LKR ARS LKR transfer rate on 20/12/2009
19-12-2009 1 x ARS = 29.9173 LKR ARS LKR transfer rate on 19/12/2009
18-12-2009 1 x ARS = 29.9638 LKR ARS LKR transfer rate on 18/12/2009
17-12-2009 1 x ARS = 30.0819 LKR ARS LKR transfer rate on 17/12/2009
16-12-2009 1 x ARS = 29.9153 LKR ARS LKR transfer rate on 16/12/2009
15-12-2009 1 x ARS = 30.033 LKR ARS LKR transfer rate on 15/12/2009
14-12-2009 1 x ARS = 30.0579 LKR ARS LKR transfer rate on 14/12/2009
13-12-2009 1 x ARS = 30.0865 LKR ARS LKR transfer rate on 13/12/2009
12-12-2009 1 x ARS = 30.0845 LKR ARS LKR transfer rate on 12/12/2009
11-12-2009 1 x ARS = 30.1218 LKR ARS LKR transfer rate on 11/12/2009
10-12-2009 1 x ARS = 30.0709 LKR ARS LKR transfer rate on 10/12/2009
9-12-2009 1 x ARS = 30.0836 LKR ARS LKR transfer rate on 09/12/2009
8-12-2009 1 x ARS = 30.1541 LKR ARS LKR transfer rate on 08/12/2009
7-12-2009 1 x ARS = 30.1115 LKR ARS LKR transfer rate on 07/12/2009
6-12-2009 1 x ARS = 30.0536 LKR ARS LKR transfer rate on 06/12/2009
5-12-2009 1 x ARS = 30.0338 LKR ARS LKR transfer rate on 05/12/2009
4-12-2009 1 x ARS = 30.0002 LKR ARS LKR transfer rate on 04/12/2009
3-12-2009 1 x ARS = 30.041 LKR ARS LKR transfer rate on 03/12/2009
2-12-2009 1 x ARS = 29.9748 LKR ARS LKR transfer rate on 02/12/2009
1-12-2009 1 x ARS = 29.9275 LKR ARS LKR transfer rate on 01/12/2009
30-11-2009 1 x ARS = 30.1584 LKR ARS LKR transfer rate on 30/11/2009
29-11-2009 1 x ARS = 30.0953 LKR ARS LKR transfer rate on 29/11/2009
28-11-2009 1 x ARS = 30.0922 LKR ARS LKR transfer rate on 28/11/2009
27-11-2009 1 x ARS = 30.1036 LKR ARS LKR transfer rate on 27/11/2009
26-11-2009 1 x ARS = 30.1707 LKR ARS LKR transfer rate on 26/11/2009
25-11-2009 1 x ARS = 30.0363 LKR ARS LKR transfer rate on 25/11/2009
24-11-2009 1 x ARS = 30.1044 LKR ARS LKR transfer rate on 24/11/2009
23-11-2009 1 x ARS = 29.9958 LKR ARS LKR transfer rate on 23/11/2009
22-11-2009 1 x ARS = 30.0462 LKR ARS LKR transfer rate on 22/11/2009
21-11-2009 1 x ARS = 30.0453 LKR ARS LKR transfer rate on 21/11/2009
20-11-2009 1 x ARS = 30.1578 LKR ARS LKR transfer rate on 20/11/2009
19-11-2009 1 x ARS = 30.0553 LKR ARS LKR transfer rate on 19/11/2009
18-11-2009 1 x ARS = 30 LKR ARS LKR transfer rate on 18/11/2009
17-11-2009 1 x ARS = 29.9729 LKR ARS LKR transfer rate on 17/11/2009
16-11-2009 1 x ARS = 29.9668 LKR ARS LKR transfer rate on 16/11/2009
15-11-2009 1 x ARS = 30.0275 LKR ARS LKR transfer rate on 15/11/2009
14-11-2009 1 x ARS = 30.0363 LKR ARS LKR transfer rate on 14/11/2009
13-11-2009 1 x ARS = 29.9721 LKR ARS LKR transfer rate on 13/11/2009
12-11-2009 1 x ARS = 30.0371 LKR ARS LKR transfer rate on 12/11/2009
11-11-2009 1 x ARS = 30.069 LKR ARS LKR transfer rate on 11/11/2009
10-11-2009 1 x ARS = 30.0745 LKR ARS LKR transfer rate on 10/11/2009
9-11-2009 1 x ARS = 30.0173 LKR ARS LKR transfer rate on 09/11/2009
8-11-2009 1 x ARS = 30.1102 LKR ARS LKR transfer rate on 08/11/2009
7-11-2009 1 x ARS = 30.1095 LKR ARS LKR transfer rate on 07/11/2009
6-11-2009 1 x ARS = 30.0881 LKR ARS LKR transfer rate on 06/11/2009
5-11-2009 1 x ARS = 30.0309 LKR ARS LKR transfer rate on 05/11/2009
4-11-2009 1 x ARS = 30.0205 LKR ARS LKR transfer rate on 04/11/2009
3-11-2009 1 x ARS = 30.0397 LKR ARS LKR transfer rate on 03/11/2009
2-11-2009 1 x ARS = 30.1441 LKR ARS LKR transfer rate on 02/11/2009
1-11-2009 1 x ARS = 30.1334 LKR ARS LKR transfer rate on 01/11/2009
31-10-2009 1 x ARS = 30.1172 LKR ARS LKR transfer rate on 31/10/2009
30-10-2009 1 x ARS = 30.1062 LKR ARS LKR transfer rate on 30/10/2009
29-10-2009 1 x ARS = 30.0363 LKR ARS LKR transfer rate on 29/10/2009
28-10-2009 1 x ARS = 30.0082 LKR ARS LKR transfer rate on 28/10/2009
27-10-2009 1 x ARS = 30.074 LKR ARS LKR transfer rate on 27/10/2009
26-10-2009 1 x ARS = 30.0307 LKR ARS LKR transfer rate on 26/10/2009
25-10-2009 1 x ARS = 30.0697 LKR ARS LKR transfer rate on 25/10/2009
24-10-2009 1 x ARS = 30.0476 LKR ARS LKR transfer rate on 24/10/2009
23-10-2009 1 x ARS = 30.1635 LKR ARS LKR transfer rate on 23/10/2009
22-10-2009 1 x ARS = 30.0861 LKR ARS LKR transfer rate on 22/10/2009
21-10-2009 1 x ARS = 29.9154 LKR ARS LKR transfer rate on 21/10/2009
20-10-2009 1 x ARS = 30.0597 LKR ARS LKR transfer rate on 20/10/2009
19-10-2009 1 x ARS = 30.039 LKR ARS LKR transfer rate on 19/10/2009
18-10-2009 1 x ARS = 30.0698 LKR ARS LKR transfer rate on 18/10/2009
17-10-2009 1 x ARS = 30.0597 LKR ARS LKR transfer rate on 17/10/2009
16-10-2009 1 x ARS = 30.0595 LKR ARS LKR transfer rate on 16/10/2009
15-10-2009 1 x ARS = 29.8845 LKR ARS LKR transfer rate on 15/10/2009
14-10-2009 1 x ARS = 29.9926 LKR ARS LKR transfer rate on 14/10/2009
13-10-2009 1 x ARS = 29.9339 LKR ARS LKR transfer rate on 13/10/2009
12-10-2009 1 x ARS = 30.0179 LKR ARS LKR transfer rate on 12/10/2009
11-10-2009 1 x ARS = 29.9437 LKR ARS LKR transfer rate on 11/10/2009
10-10-2009 1 x ARS = 29.9452 LKR ARS LKR transfer rate on 10/10/2009
9-10-2009 1 x ARS = 30.0457 LKR ARS LKR transfer rate on 09/10/2009
8-10-2009 1 x ARS = 29.8886 LKR ARS LKR transfer rate on 08/10/2009
7-10-2009 1 x ARS = 29.9059 LKR ARS LKR transfer rate on 07/10/2009
6-10-2009 1 x ARS = 29.9167 LKR ARS LKR transfer rate on 06/10/2009