ARS MAD History

ARS MAD History Rate Table | Transfer ARS | Transfer MAD | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Moroccan Dirham in the past, then here you will find the history of the ARS MAD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS MAD value was 0, the maximum ARS MAD rate was 2.3403. The average for these dates is 2.048.

Date	Argentine Peso	Moroccan Dirham	Explanations
9-02-2012	1 x ARS =	1.9331 MAD	ARS MAD transfer rate on 09/02/2012
8-02-2012	1 x ARS =	1.9386 MAD	ARS MAD transfer rate on 08/02/2012
7-02-2012	1 x ARS =	1.9408 MAD	ARS MAD transfer rate on 07/02/2012
6-02-2012	1 x ARS =	1.9555 MAD	ARS MAD transfer rate on 06/02/2012
5-02-2012	1 x ARS =	1.9554 MAD	ARS MAD transfer rate on 05/02/2012
4-02-2012	1 x ARS =	1.9554 MAD	ARS MAD transfer rate on 04/02/2012
3-02-2012	1 x ARS =	1.951 MAD	ARS MAD transfer rate on 03/02/2012
2-02-2012	1 x ARS =	1.9532 MAD	ARS MAD transfer rate on 02/02/2012
1-02-2012	1 x ARS =	1.951 MAD	ARS MAD transfer rate on 01/02/2012
31-01-2012	1 x ARS =	1.9633 MAD	ARS MAD transfer rate on 31/01/2012
30-01-2012	1 x ARS =	1.9475 MAD	ARS MAD transfer rate on 30/01/2012
29-01-2012	1 x ARS =	1.9475 MAD	ARS MAD transfer rate on 29/01/2012
28-01-2012	1 x ARS =	1.9878 MAD	ARS MAD transfer rate on 28/01/2012
27-01-2012	1 x ARS =	1.9878 MAD	ARS MAD transfer rate on 27/01/2012
26-01-2012	1 x ARS =	1.9878 MAD	ARS MAD transfer rate on 26/01/2012
25-01-2012	1 x ARS =	1.9878 MAD	ARS MAD transfer rate on 25/01/2012
24-01-2012	1 x ARS =	1.9878 MAD	ARS MAD transfer rate on 24/01/2012
23-01-2012	1 x ARS =	1.9878 MAD	ARS MAD transfer rate on 23/01/2012
22-01-2012	1 x ARS =	1.9878 MAD	ARS MAD transfer rate on 22/01/2012
21-01-2012	1 x ARS =	1.9878 MAD	ARS MAD transfer rate on 21/01/2012
20-01-2012	1 x ARS =	1.9878 MAD	ARS MAD transfer rate on 20/01/2012
19-01-2012	1 x ARS =	1.9844 MAD	ARS MAD transfer rate on 19/01/2012
18-01-2012	1 x ARS =	1.9967 MAD	ARS MAD transfer rate on 18/01/2012
17-01-2012	1 x ARS =	2.0166 MAD	ARS MAD transfer rate on 17/01/2012
16-01-2012	1 x ARS =	2.0277 MAD	ARS MAD transfer rate on 16/01/2012
15-01-2012	1 x ARS =	2.0232 MAD	ARS MAD transfer rate on 15/01/2012
14-01-2012	1 x ARS =	2.0232 MAD	ARS MAD transfer rate on 14/01/2012
13-01-2012	1 x ARS =	2.0232 MAD	ARS MAD transfer rate on 13/01/2012
12-01-2012	1 x ARS =	2.0089 MAD	ARS MAD transfer rate on 12/01/2012
11-01-2012	1 x ARS =	2.0177 MAD	ARS MAD transfer rate on 11/01/2012
10-01-2012	1 x ARS =	2.0211 MAD	ARS MAD transfer rate on 10/01/2012
9-01-2012	1 x ARS =	2.0211 MAD	ARS MAD transfer rate on 09/01/2012
8-01-2012	1 x ARS =	2.0211 MAD	ARS MAD transfer rate on 08/01/2012
7-01-2012	1 x ARS =	2.0211 MAD	ARS MAD transfer rate on 07/01/2012
6-01-2012	1 x ARS =	2.0211 MAD	ARS MAD transfer rate on 06/01/2012
5-01-2012	1 x ARS =	2.0122 MAD	ARS MAD transfer rate on 05/01/2012
4-01-2012	1 x ARS =	1.9978 MAD	ARS MAD transfer rate on 04/01/2012
3-01-2012	1 x ARS =	1.9844 MAD	ARS MAD transfer rate on 03/01/2012
2-01-2012	1 x ARS =	1.9911 MAD	ARS MAD transfer rate on 02/01/2012
1-01-2012	1 x ARS =	1.9911 MAD	ARS MAD transfer rate on 01/01/2012
31-12-2011	1 x ARS =	1.9911 MAD	ARS MAD transfer rate on 31/12/2011
30-12-2011	1 x ARS =	1.9911 MAD	ARS MAD transfer rate on 30/12/2011
29-12-2011	1 x ARS =	1.9922 MAD	ARS MAD transfer rate on 29/12/2011
28-12-2011	1 x ARS =	1.9989 MAD	ARS MAD transfer rate on 28/12/2011
27-12-2011	1 x ARS =	1.9833 MAD	ARS MAD transfer rate on 27/12/2011
26-12-2011	1 x ARS =	1.99 MAD	ARS MAD transfer rate on 26/12/2011
25-12-2011	1 x ARS =	1.99 MAD	ARS MAD transfer rate on 25/12/2011
24-12-2011	1 x ARS =	1.99 MAD	ARS MAD transfer rate on 24/12/2011
23-12-2011	1 x ARS =	1.99 MAD	ARS MAD transfer rate on 23/12/2011
22-12-2011	1 x ARS =	1.9877 MAD	ARS MAD transfer rate on 22/12/2011
21-12-2011	1 x ARS =	1.9911 MAD	ARS MAD transfer rate on 21/12/2011
20-12-2011	1 x ARS =	1.9844 MAD	ARS MAD transfer rate on 20/12/2011
19-12-2011	1 x ARS =	1.9966 MAD	ARS MAD transfer rate on 19/12/2011
18-12-2011	1 x ARS =	1.9867 MAD	ARS MAD transfer rate on 18/12/2011
17-12-2011	1 x ARS =	1.9867 MAD	ARS MAD transfer rate on 17/12/2011
16-12-2011	1 x ARS =	1.9867 MAD	ARS MAD transfer rate on 16/12/2011
15-12-2011	1 x ARS =	1.9933 MAD	ARS MAD transfer rate on 15/12/2011
14-12-2011	1 x ARS =	2.0033 MAD	ARS MAD transfer rate on 14/12/2011
13-12-2011	1 x ARS =	1.9855 MAD	ARS MAD transfer rate on 13/12/2011
12-12-2011	1 x ARS =	1.9777 MAD	ARS MAD transfer rate on 12/12/2011
11-12-2011	1 x ARS =	1.9564 MAD	ARS MAD transfer rate on 11/12/2011
10-12-2011	1 x ARS =	1.9564 MAD	ARS MAD transfer rate on 10/12/2011
9-12-2011	1 x ARS =	1.9564 MAD	ARS MAD transfer rate on 09/12/2011
8-12-2011	1 x ARS =	1.9543 MAD	ARS MAD transfer rate on 08/12/2011
7-12-2011	1 x ARS =	1.9519 MAD	ARS MAD transfer rate on 07/12/2011
6-12-2011	1 x ARS =	1.953 MAD	ARS MAD transfer rate on 06/12/2011
5-12-2011	1 x ARS =	1.9385 MAD	ARS MAD transfer rate on 05/12/2011
4-12-2011	1 x ARS =	1.9443 MAD	ARS MAD transfer rate on 04/12/2011
3-12-2011	1 x ARS =	1.9443 MAD	ARS MAD transfer rate on 03/12/2011
2-12-2011	1 x ARS =	1.9443 MAD	ARS MAD transfer rate on 02/12/2011
1-12-2011	1 x ARS =	1.9406 MAD	ARS MAD transfer rate on 01/12/2011
30-11-2011	1 x ARS =	1.9418 MAD	ARS MAD transfer rate on 30/11/2011
29-11-2011	1 x ARS =	1.9576 MAD	ARS MAD transfer rate on 29/11/2011
28-11-2011	1 x ARS =	1.9654 MAD	ARS MAD transfer rate on 28/11/2011
27-11-2011	1 x ARS =	1.9766 MAD	ARS MAD transfer rate on 27/11/2011
26-11-2011	1 x ARS =	1.9766 MAD	ARS MAD transfer rate on 26/11/2011
25-11-2011	1 x ARS =	1.9766 MAD	ARS MAD transfer rate on 25/11/2011
24-11-2011	1 x ARS =	1.9665 MAD	ARS MAD transfer rate on 24/11/2011
23-11-2011	1 x ARS =	1.9642 MAD	ARS MAD transfer rate on 23/11/2011
22-11-2011	1 x ARS =	1.944 MAD	ARS MAD transfer rate on 22/11/2011
21-11-2011	1 x ARS =	1.9485 MAD	ARS MAD transfer rate on 21/11/2011
20-11-2011	1 x ARS =	1.9451 MAD	ARS MAD transfer rate on 20/11/2011
19-11-2011	1 x ARS =	1.9451 MAD	ARS MAD transfer rate on 19/11/2011
18-11-2011	1 x ARS =	1.9473 MAD	ARS MAD transfer rate on 18/11/2011
17-11-2011	1 x ARS =	1.9497 MAD	ARS MAD transfer rate on 17/11/2011
16-11-2011	1 x ARS =	1.9519 MAD	ARS MAD transfer rate on 16/11/2011
15-11-2011	1 x ARS =	1.9407 MAD	ARS MAD transfer rate on 15/11/2011
14-11-2011	1 x ARS =	1.9249 MAD	ARS MAD transfer rate on 14/11/2011
13-11-2011	1 x ARS =	1.9212 MAD	ARS MAD transfer rate on 13/11/2011
12-11-2011	1 x ARS =	1.9212 MAD	ARS MAD transfer rate on 12/11/2011
11-11-2011	1 x ARS =	1.9212 MAD	ARS MAD transfer rate on 11/11/2011
10-11-2011	1 x ARS =	1.936 MAD	ARS MAD transfer rate on 10/11/2011
9-11-2011	1 x ARS =	1.9418 MAD	ARS MAD transfer rate on 09/11/2011
8-11-2011	1 x ARS =	1.9089 MAD	ARS MAD transfer rate on 08/11/2011
7-11-2011	1 x ARS =	1.9169 MAD	ARS MAD transfer rate on 07/11/2011
6-11-2011	1 x ARS =	1.8966 MAD	ARS MAD transfer rate on 06/11/2011
5-11-2011	1 x ARS =	1.8966 MAD	ARS MAD transfer rate on 05/11/2011
4-11-2011	1 x ARS =	1.8956 MAD	ARS MAD transfer rate on 04/11/2011
3-11-2011	1 x ARS =	1.8987 MAD	ARS MAD transfer rate on 03/11/2011
2-11-2011	1 x ARS =	1.8971 MAD	ARS MAD transfer rate on 02/11/2011
1-11-2011	1 x ARS =	1.9008 MAD	ARS MAD transfer rate on 01/11/2011
31-10-2011	1 x ARS =	1.9029 MAD	ARS MAD transfer rate on 31/10/2011
30-10-2011	1 x ARS =	1.8838 MAD	ARS MAD transfer rate on 30/10/2011
29-10-2011	1 x ARS =	1.8838 MAD	ARS MAD transfer rate on 29/10/2011
28-10-2011	1 x ARS =	1.8859 MAD	ARS MAD transfer rate on 28/10/2011
27-10-2011	1 x ARS =	1.8825 MAD	ARS MAD transfer rate on 27/10/2011
26-10-2011	1 x ARS =	1.9198 MAD	ARS MAD transfer rate on 26/10/2011
25-10-2011	1 x ARS =	1.91 MAD	ARS MAD transfer rate on 25/10/2011
24-10-2011	1 x ARS =	1.9109 MAD	ARS MAD transfer rate on 24/10/2011
23-10-2011	1 x ARS =	1.9155 MAD	ARS MAD transfer rate on 23/10/2011
22-10-2011	1 x ARS =	1.9155 MAD	ARS MAD transfer rate on 22/10/2011
21-10-2011	1 x ARS =	1.9155 MAD	ARS MAD transfer rate on 21/10/2011
20-10-2011	1 x ARS =	1.9356 MAD	ARS MAD transfer rate on 20/10/2011
19-10-2011	1 x ARS =	1.9249 MAD	ARS MAD transfer rate on 19/10/2011
18-10-2011	1 x ARS =	1.936 MAD	ARS MAD transfer rate on 18/10/2011
17-10-2011	1 x ARS =	1.9349 MAD	ARS MAD transfer rate on 17/10/2011
16-10-2011	1 x ARS =	1.9235 MAD	ARS MAD transfer rate on 16/10/2011
15-10-2011	1 x ARS =	1.9235 MAD	ARS MAD transfer rate on 15/10/2011
14-10-2011	1 x ARS =	1.9235 MAD	ARS MAD transfer rate on 14/10/2011
13-10-2011	1 x ARS =	1.9403 MAD	ARS MAD transfer rate on 13/10/2011
12-10-2011	1 x ARS =	1.9327 MAD	ARS MAD transfer rate on 12/10/2011
11-10-2011	1 x ARS =	1.9518 MAD	ARS MAD transfer rate on 11/10/2011
10-10-2011	1 x ARS =	1.9507 MAD	ARS MAD transfer rate on 10/10/2011
9-10-2011	1 x ARS =	1.97 MAD	ARS MAD transfer rate on 09/10/2011
8-10-2011	1 x ARS =	1.97 MAD	ARS MAD transfer rate on 08/10/2011
7-10-2011	1 x ARS =	1.97 MAD	ARS MAD transfer rate on 07/10/2011
6-10-2011	1 x ARS =	1.9809 MAD	ARS MAD transfer rate on 06/10/2011
5-10-2011	1 x ARS =	1.9955 MAD	ARS MAD transfer rate on 05/10/2011
4-10-2011	1 x ARS =	2.0022 MAD	ARS MAD transfer rate on 04/10/2011
3-10-2011	1 x ARS =	1.9978 MAD	ARS MAD transfer rate on 03/10/2011
2-10-2011	1 x ARS =	1.9822 MAD	ARS MAD transfer rate on 02/10/2011
1-10-2011	1 x ARS =	1.9822 MAD	ARS MAD transfer rate on 01/10/2011
30-09-2011	1 x ARS =	1.9822 MAD	ARS MAD transfer rate on 30/09/2011
29-09-2011	1 x ARS =	1.9597 MAD	ARS MAD transfer rate on 29/09/2011
28-09-2011	1 x ARS =	1.961 MAD	ARS MAD transfer rate on 28/09/2011
27-09-2011	1 x ARS =	1.9641 MAD	ARS MAD transfer rate on 27/09/2011
26-09-2011	1 x ARS =	1.9731 MAD	ARS MAD transfer rate on 26/09/2011
25-09-2011	1 x ARS =	1.972 MAD	ARS MAD transfer rate on 25/09/2011
24-09-2011	1 x ARS =	1.9754 MAD	ARS MAD transfer rate on 24/09/2011
23-09-2011	1 x ARS =	1.9754 MAD	ARS MAD transfer rate on 23/09/2011
22-09-2011	1 x ARS =	1.9854 MAD	ARS MAD transfer rate on 22/09/2011
21-09-2011	1 x ARS =	1.9543 MAD	ARS MAD transfer rate on 21/09/2011
20-09-2011	1 x ARS =	1.9484 MAD	ARS MAD transfer rate on 20/09/2011
19-09-2011	1 x ARS =	1.9594 MAD	ARS MAD transfer rate on 19/09/2011
18-09-2011	1 x ARS =	1.9426 MAD	ARS MAD transfer rate on 18/09/2011
17-09-2011	1 x ARS =	1.9426 MAD	ARS MAD transfer rate on 17/09/2011
16-09-2011	1 x ARS =	1.9426 MAD	ARS MAD transfer rate on 16/09/2011
15-09-2011	1 x ARS =	1.9324 MAD	ARS MAD transfer rate on 15/09/2011
14-09-2011	1 x ARS =	1.9515 MAD	ARS MAD transfer rate on 14/09/2011
13-09-2011	1 x ARS =	1.9539 MAD	ARS MAD transfer rate on 13/09/2011
12-09-2011	1 x ARS =	1.9628 MAD	ARS MAD transfer rate on 12/09/2011
11-09-2011	1 x ARS =	1.9518 MAD	ARS MAD transfer rate on 11/09/2011
10-09-2011	1 x ARS =	1.9518 MAD	ARS MAD transfer rate on 10/09/2011
9-09-2011	1 x ARS =	1.9518 MAD	ARS MAD transfer rate on 09/09/2011
8-09-2011	1 x ARS =	1.9093 MAD	ARS MAD transfer rate on 08/09/2011
7-09-2011	1 x ARS =	1.9107 MAD	ARS MAD transfer rate on 07/09/2011
6-09-2011	1 x ARS =	1.9079 MAD	ARS MAD transfer rate on 06/09/2011
5-09-2011	1 x ARS =	1.9062 MAD	ARS MAD transfer rate on 05/09/2011
4-09-2011	1 x ARS =	1.8981 MAD	ARS MAD transfer rate on 04/09/2011
3-09-2011	1 x ARS =	1.8981 MAD	ARS MAD transfer rate on 03/09/2011
2-09-2011	1 x ARS =	1.8981 MAD	ARS MAD transfer rate on 02/09/2011
1-09-2011	1 x ARS =	1.888 MAD	ARS MAD transfer rate on 01/09/2011
31-08-2011	1 x ARS =	1.8699 MAD	ARS MAD transfer rate on 31/08/2011
30-08-2011	1 x ARS =	1.8827 MAD	ARS MAD transfer rate on 30/08/2011
29-08-2011	1 x ARS =	1.8811 MAD	ARS MAD transfer rate on 29/08/2011
28-08-2011	1 x ARS =	1.8811 MAD	ARS MAD transfer rate on 28/08/2011
27-08-2011	1 x ARS =	1.8811 MAD	ARS MAD transfer rate on 27/08/2011
26-08-2011	1 x ARS =	1.8811 MAD	ARS MAD transfer rate on 26/08/2011
25-08-2011	1 x ARS =	1.8811 MAD	ARS MAD transfer rate on 25/08/2011
24-08-2011	1 x ARS =	1.8811 MAD	ARS MAD transfer rate on 24/08/2011
23-08-2011	1 x ARS =	1.8811 MAD	ARS MAD transfer rate on 23/08/2011
22-08-2011	1 x ARS =	1.8811 MAD	ARS MAD transfer rate on 22/08/2011
21-08-2011	1 x ARS =	1.8811 MAD	ARS MAD transfer rate on 21/08/2011
20-08-2011	1 x ARS =	1.8811 MAD	ARS MAD transfer rate on 20/08/2011
19-08-2011	1 x ARS =	1.8811 MAD	ARS MAD transfer rate on 19/08/2011
18-08-2011	1 x ARS =	1.8958 MAD	ARS MAD transfer rate on 18/08/2011
17-08-2011	1 x ARS =	1.8845 MAD	ARS MAD transfer rate on 17/08/2011
16-08-2011	1 x ARS =	1.8868 MAD	ARS MAD transfer rate on 16/08/2011
15-08-2011	1 x ARS =	1.906 MAD	ARS MAD transfer rate on 15/08/2011
14-08-2011	1 x ARS =	1.9106 MAD	ARS MAD transfer rate on 14/08/2011
13-08-2011	1 x ARS =	1.9299 MAD	ARS MAD transfer rate on 13/08/2011
12-08-2011	1 x ARS =	1.9042 MAD	ARS MAD transfer rate on 12/08/2011
11-08-2011	1 x ARS =	1.9096 MAD	ARS MAD transfer rate on 11/08/2011
10-08-2011	1 x ARS =	1.9233 MAD	ARS MAD transfer rate on 10/08/2011
9-08-2011	1 x ARS =	1.9303 MAD	ARS MAD transfer rate on 09/08/2011
8-08-2011	1 x ARS =	1.9053 MAD	ARS MAD transfer rate on 08/08/2011
7-08-2011	1 x ARS =	1.9384 MAD	ARS MAD transfer rate on 07/08/2011
6-08-2011	1 x ARS =	1.9166 MAD	ARS MAD transfer rate on 06/08/2011
5-08-2011	1 x ARS =	1.9234 MAD	ARS MAD transfer rate on 05/08/2011
4-08-2011	1 x ARS =	1.9144 MAD	ARS MAD transfer rate on 04/08/2011
3-08-2011	1 x ARS =	1.9027 MAD	ARS MAD transfer rate on 03/08/2011
2-08-2011	1 x ARS =	1.9222 MAD	ARS MAD transfer rate on 02/08/2011
1-08-2011	1 x ARS =	1.933 MAD	ARS MAD transfer rate on 01/08/2011
31-07-2011	1 x ARS =	1.9068 MAD	ARS MAD transfer rate on 31/07/2011
30-07-2011	1 x ARS =	1.9068 MAD	ARS MAD transfer rate on 30/07/2011
29-07-2011	1 x ARS =	1.9068 MAD	ARS MAD transfer rate on 29/07/2011
28-07-2011	1 x ARS =	1.9161 MAD	ARS MAD transfer rate on 28/07/2011
27-07-2011	1 x ARS =	1.9016 MAD	ARS MAD transfer rate on 27/07/2011
26-07-2011	1 x ARS =	1.8912 MAD	ARS MAD transfer rate on 26/07/2011
25-07-2011	1 x ARS =	1.9116 MAD	ARS MAD transfer rate on 25/07/2011
24-07-2011	1 x ARS =	1.9039 MAD	ARS MAD transfer rate on 24/07/2011
23-07-2011	1 x ARS =	1.9039 MAD	ARS MAD transfer rate on 23/07/2011
22-07-2011	1 x ARS =	1.9039 MAD	ARS MAD transfer rate on 22/07/2011
21-07-2011	1 x ARS =	1.9081 MAD	ARS MAD transfer rate on 21/07/2011
20-07-2011	1 x ARS =	1.9344 MAD	ARS MAD transfer rate on 20/07/2011
19-07-2011	1 x ARS =	1.9323 MAD	ARS MAD transfer rate on 19/07/2011
18-07-2011	1 x ARS =	1.9503 MAD	ARS MAD transfer rate on 18/07/2011
17-07-2011	1 x ARS =	1.6961 MAD	ARS MAD transfer rate on 17/07/2011
16-07-2011	1 x ARS =	1.9367 MAD	ARS MAD transfer rate on 16/07/2011
15-07-2011	1 x ARS =	1.9411 MAD	ARS MAD transfer rate on 15/07/2011
14-07-2011	1 x ARS =	1.941 MAD	ARS MAD transfer rate on 14/07/2011
13-07-2011	1 x ARS =	1.9436 MAD	ARS MAD transfer rate on 13/07/2011
12-07-2011	1 x ARS =	1.9661 MAD	ARS MAD transfer rate on 12/07/2011
11-07-2011	1 x ARS =	1.9694 MAD	ARS MAD transfer rate on 11/07/2011
10-07-2011	1 x ARS =	1.9366 MAD	ARS MAD transfer rate on 10/07/2011
9-07-2011	1 x ARS =	1.9366 MAD	ARS MAD transfer rate on 09/07/2011
8-07-2011	1 x ARS =	1.9366 MAD	ARS MAD transfer rate on 08/07/2011
7-07-2011	1 x ARS =	1.9263 MAD	ARS MAD transfer rate on 07/07/2011
6-07-2011	1 x ARS =	1.9231 MAD	ARS MAD transfer rate on 06/07/2011
5-07-2011	1 x ARS =	1.8996 MAD	ARS MAD transfer rate on 05/07/2011
4-07-2011	1 x ARS =	1.9045 MAD	ARS MAD transfer rate on 04/07/2011
3-07-2011	1 x ARS =	1.9024 MAD	ARS MAD transfer rate on 03/07/2011
2-07-2011	1 x ARS =	1.9024 MAD	ARS MAD transfer rate on 02/07/2011
1-07-2011	1 x ARS =	1.9046 MAD	ARS MAD transfer rate on 01/07/2011
30-06-2011	1 x ARS =	1.9003 MAD	ARS MAD transfer rate on 30/06/2011
29-06-2011	1 x ARS =	1.9204 MAD	ARS MAD transfer rate on 29/06/2011
28-06-2011	1 x ARS =	1.9218 MAD	ARS MAD transfer rate on 28/06/2011
27-06-2011	1 x ARS =	1.9333 MAD	ARS MAD transfer rate on 27/06/2011
26-06-2011	1 x ARS =	1.9434 MAD	ARS MAD transfer rate on 26/06/2011
25-06-2011	1 x ARS =	1.9434 MAD	ARS MAD transfer rate on 25/06/2011
24-06-2011	1 x ARS =	1.9434 MAD	ARS MAD transfer rate on 24/06/2011
23-06-2011	1 x ARS =	1.959 MAD	ARS MAD transfer rate on 23/06/2011
22-06-2011	1 x ARS =	1.9088 MAD	ARS MAD transfer rate on 22/06/2011
21-06-2011	1 x ARS =	1.9218 MAD	ARS MAD transfer rate on 21/06/2011
20-06-2011	1 x ARS =	1.9277 MAD	ARS MAD transfer rate on 20/06/2011
19-06-2011	1 x ARS =	1.9266 MAD	ARS MAD transfer rate on 19/06/2011
18-06-2011	1 x ARS =	1.9266 MAD	ARS MAD transfer rate on 18/06/2011
17-06-2011	1 x ARS =	1.9266 MAD	ARS MAD transfer rate on 17/06/2011
16-06-2011	1 x ARS =	1.9581 MAD	ARS MAD transfer rate on 16/06/2011
15-06-2011	1 x ARS =	1.9347 MAD	ARS MAD transfer rate on 15/06/2011
14-06-2011	1 x ARS =	1.9074 MAD	ARS MAD transfer rate on 14/06/2011
13-06-2011	1 x ARS =	1.9318 MAD	ARS MAD transfer rate on 13/06/2011
12-06-2011	1 x ARS =	1.922 MAD	ARS MAD transfer rate on 12/06/2011
11-06-2011	1 x ARS =	1.922 MAD	ARS MAD transfer rate on 11/06/2011
10-06-2011	1 x ARS =	1.922 MAD	ARS MAD transfer rate on 10/06/2011
9-06-2011	1 x ARS =	1.9027 MAD	ARS MAD transfer rate on 09/06/2011
8-06-2011	1 x ARS =	1.9024 MAD	ARS MAD transfer rate on 08/06/2011
7-06-2011	1 x ARS =	1.891 MAD	ARS MAD transfer rate on 07/06/2011
6-06-2011	1 x ARS =	1.9 MAD	ARS MAD transfer rate on 06/06/2011
5-06-2011	1 x ARS =	1.9044 MAD	ARS MAD transfer rate on 05/06/2011
4-06-2011	1 x ARS =	1.9044 MAD	ARS MAD transfer rate on 04/06/2011
3-06-2011	1 x ARS =	1.9044 MAD	ARS MAD transfer rate on 03/06/2011
2-06-2011	1 x ARS =	1.9218 MAD	ARS MAD transfer rate on 02/06/2011
1-06-2011	1 x ARS =	1.9088 MAD	ARS MAD transfer rate on 01/06/2011
31-05-2011	1 x ARS =	1.9253 MAD	ARS MAD transfer rate on 31/05/2011
30-05-2011	1 x ARS =	1.9423 MAD	ARS MAD transfer rate on 30/05/2011
29-05-2011	1 x ARS =	1.9411 MAD	ARS MAD transfer rate on 29/05/2011
28-05-2011	1 x ARS =	1.9411 MAD	ARS MAD transfer rate on 28/05/2011
27-05-2011	1 x ARS =	1.9411 MAD	ARS MAD transfer rate on 27/05/2011
26-05-2011	1 x ARS =	1.9627 MAD	ARS MAD transfer rate on 26/05/2011
25-05-2011	1 x ARS =	1.9582 MAD	ARS MAD transfer rate on 25/05/2011
24-05-2011	1 x ARS =	1.9582 MAD	ARS MAD transfer rate on 24/05/2011
23-05-2011	1 x ARS =	1.9729 MAD	ARS MAD transfer rate on 23/05/2011
22-05-2011	1 x ARS =	1.9492 MAD	ARS MAD transfer rate on 22/05/2011
21-05-2011	1 x ARS =	1.9492 MAD	ARS MAD transfer rate on 21/05/2011
20-05-2011	1 x ARS =	1.9492 MAD	ARS MAD transfer rate on 20/05/2011
19-05-2011	1 x ARS =	1.9489 MAD	ARS MAD transfer rate on 19/05/2011
18-05-2011	1 x ARS =	1.9379 MAD	ARS MAD transfer rate on 18/05/2011
17-05-2011	1 x ARS =	1.9535 MAD	ARS MAD transfer rate on 17/05/2011
16-05-2011	1 x ARS =	1.9524 MAD	ARS MAD transfer rate on 16/05/2011
15-05-2011	1 x ARS =	1.9615 MAD	ARS MAD transfer rate on 15/05/2011
14-05-2011	1 x ARS =	1.9615 MAD	ARS MAD transfer rate on 14/05/2011
13-05-2011	1 x ARS =	1.9615 MAD	ARS MAD transfer rate on 13/05/2011
12-05-2011	1 x ARS =	1.9468 MAD	ARS MAD transfer rate on 12/05/2011
11-05-2011	1 x ARS =	1.9282 MAD	ARS MAD transfer rate on 11/05/2011
10-05-2011	1 x ARS =	1.9398 MAD	ARS MAD transfer rate on 10/05/2011
9-05-2011	1 x ARS =	1.9477 MAD	ARS MAD transfer rate on 09/05/2011
8-05-2011	1 x ARS =	1.8914 MAD	ARS MAD transfer rate on 08/05/2011
7-05-2011	1 x ARS =	1.8914 MAD	ARS MAD transfer rate on 07/05/2011
6-05-2011	1 x ARS =	1.8914 MAD	ARS MAD transfer rate on 06/05/2011
5-05-2011	1 x ARS =	1.9026 MAD	ARS MAD transfer rate on 05/05/2011
4-05-2011	1 x ARS =	1.8771 MAD	ARS MAD transfer rate on 04/05/2011
3-05-2011	1 x ARS =	1.8727 MAD	ARS MAD transfer rate on 03/05/2011
2-05-2011	1 x ARS =	1.8706 MAD	ARS MAD transfer rate on 02/05/2011
1-05-2011	1 x ARS =	1.8805 MAD	ARS MAD transfer rate on 01/05/2011
30-04-2011	1 x ARS =	1.8805 MAD	ARS MAD transfer rate on 30/04/2011
29-04-2011	1 x ARS =	1.8805 MAD	ARS MAD transfer rate on 29/04/2011
28-04-2011	1 x ARS =	1.8904 MAD	ARS MAD transfer rate on 28/04/2011
27-04-2011	1 x ARS =	1.9119 MAD	ARS MAD transfer rate on 27/04/2011
26-04-2011	1 x ARS =	1.9002 MAD	ARS MAD transfer rate on 26/04/2011
25-04-2011	1 x ARS =	1.9091 MAD	ARS MAD transfer rate on 25/04/2011
24-04-2011	1 x ARS =	1.9135 MAD	ARS MAD transfer rate on 24/04/2011
23-04-2011	1 x ARS =	1.9135 MAD	ARS MAD transfer rate on 23/04/2011
22-04-2011	1 x ARS =	1.9135 MAD	ARS MAD transfer rate on 22/04/2011
21-04-2011	1 x ARS =	1.907 MAD	ARS MAD transfer rate on 21/04/2011
20-04-2011	1 x ARS =	1.9281 MAD	ARS MAD transfer rate on 20/04/2011
19-04-2011	1 x ARS =	1.9477 MAD	ARS MAD transfer rate on 19/04/2011
18-04-2011	1 x ARS =	1.9558 MAD	ARS MAD transfer rate on 18/04/2011
17-04-2011	1 x ARS =	1.9242 MAD	ARS MAD transfer rate on 17/04/2011
16-04-2011	1 x ARS =	1.9242 MAD	ARS MAD transfer rate on 16/04/2011
15-04-2011	1 x ARS =	1.9242 MAD	ARS MAD transfer rate on 15/04/2011
14-04-2011	1 x ARS =	1.9253 MAD	ARS MAD transfer rate on 14/04/2011
13-04-2011	1 x ARS =	1.9276 MAD	ARS MAD transfer rate on 13/04/2011
12-04-2011	1 x ARS =	1.9421 MAD	ARS MAD transfer rate on 12/04/2011
11-04-2011	1 x ARS =	1.9333 MAD	ARS MAD transfer rate on 11/04/2011
10-04-2011	1 x ARS =	1.9443 MAD	ARS MAD transfer rate on 10/04/2011
9-04-2011	1 x ARS =	1.9443 MAD	ARS MAD transfer rate on 09/04/2011
8-04-2011	1 x ARS =	1.9432 MAD	ARS MAD transfer rate on 08/04/2011
7-04-2011	1 x ARS =	1.9603 MAD	ARS MAD transfer rate on 07/04/2011
6-04-2011	1 x ARS =	1.9557 MAD	ARS MAD transfer rate on 06/04/2011
5-04-2011	1 x ARS =	1.9594 MAD	ARS MAD transfer rate on 05/04/2011
4-04-2011	1 x ARS =	1.9604 MAD	ARS MAD transfer rate on 04/04/2011
3-04-2011	1 x ARS =	1.9616 MAD	ARS MAD transfer rate on 03/04/2011
2-04-2011	1 x ARS =	1.9616 MAD	ARS MAD transfer rate on 02/04/2011
1-04-2011	1 x ARS =	1.9627 MAD	ARS MAD transfer rate on 01/04/2011
31-03-2011	1 x ARS =	1.9639 MAD	ARS MAD transfer rate on 31/03/2011
30-03-2011	1 x ARS =	1.9808 MAD	ARS MAD transfer rate on 30/03/2011
29-03-2011	1 x ARS =	1.9819 MAD	ARS MAD transfer rate on 29/03/2011
28-03-2011	1 x ARS =	1.9775 MAD	ARS MAD transfer rate on 28/03/2011
27-03-2011	1 x ARS =	1.9898 MAD	ARS MAD transfer rate on 27/03/2011
26-03-2011	1 x ARS =	1.9898 MAD	ARS MAD transfer rate on 26/03/2011
25-03-2011	1 x ARS =	1.9898 MAD	ARS MAD transfer rate on 25/03/2011
24-03-2011	1 x ARS =	1.9706 MAD	ARS MAD transfer rate on 24/03/2011
23-03-2011	1 x ARS =	1.9752 MAD	ARS MAD transfer rate on 23/03/2011
22-03-2011	1 x ARS =	1.9672 MAD	ARS MAD transfer rate on 22/03/2011
21-03-2011	1 x ARS =	1.974 MAD	ARS MAD transfer rate on 21/03/2011
20-03-2011	1 x ARS =	1.974 MAD	ARS MAD transfer rate on 20/03/2011
19-03-2011	1 x ARS =	1.974 MAD	ARS MAD transfer rate on 19/03/2011
18-03-2011	1 x ARS =	1.9718 MAD	ARS MAD transfer rate on 18/03/2011
17-03-2011	1 x ARS =	1.9932 MAD	ARS MAD transfer rate on 17/03/2011
16-03-2011	1 x ARS =	1.9989 MAD	ARS MAD transfer rate on 16/03/2011
15-03-2011	1 x ARS =	1.9944 MAD	ARS MAD transfer rate on 15/03/2011
14-03-2011	1 x ARS =	1.9977 MAD	ARS MAD transfer rate on 14/03/2011
13-03-2011	1 x ARS =	2.0203 MAD	ARS MAD transfer rate on 13/03/2011
12-03-2011	1 x ARS =	2.0203 MAD	ARS MAD transfer rate on 12/03/2011
11-03-2011	1 x ARS =	2.0203 MAD	ARS MAD transfer rate on 11/03/2011
10-03-2011	1 x ARS =	2.0146 MAD	ARS MAD transfer rate on 10/03/2011
9-03-2011	1 x ARS =	2.009 MAD	ARS MAD transfer rate on 09/03/2011
8-03-2011	1 x ARS =	2.009 MAD	ARS MAD transfer rate on 08/03/2011
7-03-2011	1 x ARS =	2.0124 MAD	ARS MAD transfer rate on 07/03/2011
6-03-2011	1 x ARS =	1.9977 MAD	ARS MAD transfer rate on 06/03/2011
5-03-2011	1 x ARS =	1.9977 MAD	ARS MAD transfer rate on 05/03/2011
4-03-2011	1 x ARS =	1.9977 MAD	ARS MAD transfer rate on 04/03/2011
3-03-2011	1 x ARS =	2.009 MAD	ARS MAD transfer rate on 03/03/2011
2-03-2011	1 x ARS =	2.0135 MAD	ARS MAD transfer rate on 02/03/2011
1-03-2011	1 x ARS =	2.018 MAD	ARS MAD transfer rate on 01/03/2011
28-02-2011	1 x ARS =	2.0225 MAD	ARS MAD transfer rate on 28/02/2011
27-02-2011	1 x ARS =	2.0315 MAD	ARS MAD transfer rate on 27/02/2011
26-02-2011	1 x ARS =	2.0327 MAD	ARS MAD transfer rate on 26/02/2011
25-02-2011	1 x ARS =	2.0327 MAD	ARS MAD transfer rate on 25/02/2011
24-02-2011	1 x ARS =	2.0259 MAD	ARS MAD transfer rate on 24/02/2011
23-02-2011	1 x ARS =	2.0281 MAD	ARS MAD transfer rate on 23/02/2011
22-02-2011	1 x ARS =	2.0508 MAD	ARS MAD transfer rate on 22/02/2011
21-02-2011	1 x ARS =	2.0404 MAD	ARS MAD transfer rate on 21/02/2011
20-02-2011	1 x ARS =	2.0439 MAD	ARS MAD transfer rate on 20/02/2011
19-02-2011	1 x ARS =	2.0439 MAD	ARS MAD transfer rate on 19/02/2011
18-02-2011	1 x ARS =	2.045 MAD	ARS MAD transfer rate on 18/02/2011
17-02-2011	1 x ARS =	2.0471 MAD	ARS MAD transfer rate on 17/02/2011
16-02-2011	1 x ARS =	2.0561 MAD	ARS MAD transfer rate on 16/02/2011
15-02-2011	1 x ARS =	2.0615 MAD	ARS MAD transfer rate on 15/02/2011
14-02-2011	1 x ARS =	2.0661 MAD	ARS MAD transfer rate on 14/02/2011
13-02-2011	1 x ARS =	2.0606 MAD	ARS MAD transfer rate on 13/02/2011
12-02-2011	1 x ARS =	2.0606 MAD	ARS MAD transfer rate on 12/02/2011
11-02-2011	1 x ARS =	2.0606 MAD	ARS MAD transfer rate on 11/02/2011
10-02-2011	1 x ARS =	2.0481 MAD	ARS MAD transfer rate on 10/02/2011
9-02-2011	1 x ARS =	2.0428 MAD	ARS MAD transfer rate on 09/02/2011
8-02-2011	1 x ARS =	2.0437 MAD	ARS MAD transfer rate on 08/02/2011
7-02-2011	1 x ARS =	2.0584 MAD	ARS MAD transfer rate on 07/02/2011
6-02-2011	1 x ARS =	2.0549 MAD	ARS MAD transfer rate on 06/02/2011
5-02-2011	1 x ARS =	2.0549 MAD	ARS MAD transfer rate on 05/02/2011
4-02-2011	1 x ARS =	2.0549 MAD	ARS MAD transfer rate on 04/02/2011
3-02-2011	1 x ARS =	2.0459 MAD	ARS MAD transfer rate on 03/02/2011
2-02-2011	1 x ARS =	2.0372 MAD	ARS MAD transfer rate on 02/02/2011
1-02-2011	1 x ARS =	2.0327 MAD	ARS MAD transfer rate on 01/02/2011
31-01-2011	1 x ARS =	2.0482 MAD	ARS MAD transfer rate on 31/01/2011
30-01-2011	1 x ARS =	2.065 MAD	ARS MAD transfer rate on 30/01/2011
29-01-2011	1 x ARS =	2.065 MAD	ARS MAD transfer rate on 29/01/2011
28-01-2011	1 x ARS =	2.0651 MAD	ARS MAD transfer rate on 28/01/2011
27-01-2011	1 x ARS =	2.0574 MAD	ARS MAD transfer rate on 27/01/2011
26-01-2011	1 x ARS =	2.0573 MAD	ARS MAD transfer rate on 26/01/2011
25-01-2011	1 x ARS =	2.0618 MAD	ARS MAD transfer rate on 25/01/2011
24-01-2011	1 x ARS =	2.0639 MAD	ARS MAD transfer rate on 24/01/2011
23-01-2011	1 x ARS =	2.0731 MAD	ARS MAD transfer rate on 23/01/2011
22-01-2011	1 x ARS =	2.0731 MAD	ARS MAD transfer rate on 22/01/2011
21-01-2011	1 x ARS =	2.0731 MAD	ARS MAD transfer rate on 21/01/2011
20-01-2011	1 x ARS =	2.0908 MAD	ARS MAD transfer rate on 20/01/2011
19-01-2011	1 x ARS =	2.0872 MAD	ARS MAD transfer rate on 19/01/2011
18-01-2011	1 x ARS =	2.0972 MAD	ARS MAD transfer rate on 18/01/2011
17-01-2011	1 x ARS =	2.115 MAD	ARS MAD transfer rate on 17/01/2011
16-01-2011	1 x ARS =	2.1065 MAD	ARS MAD transfer rate on 16/01/2011
15-01-2011	1 x ARS =	2.1065 MAD	ARS MAD transfer rate on 15/01/2011
14-01-2011	1 x ARS =	2.1076 MAD	ARS MAD transfer rate on 14/01/2011
13-01-2011	1 x ARS =	2.1027 MAD	ARS MAD transfer rate on 13/01/2011
12-01-2011	1 x ARS =	2.1444 MAD	ARS MAD transfer rate on 12/01/2011
11-01-2011	1 x ARS =	2.1532 MAD	ARS MAD transfer rate on 11/01/2011
10-01-2011	1 x ARS =	2.1602 MAD	ARS MAD transfer rate on 10/01/2011
9-01-2011	1 x ARS =	2.1596 MAD	ARS MAD transfer rate on 09/01/2011
8-01-2011	1 x ARS =	2.1596 MAD	ARS MAD transfer rate on 08/01/2011
7-01-2011	1 x ARS =	2.1596 MAD	ARS MAD transfer rate on 07/01/2011
6-01-2011	1 x ARS =	2.1498 MAD	ARS MAD transfer rate on 06/01/2011
5-01-2011	1 x ARS =	2.1327 MAD	ARS MAD transfer rate on 05/01/2011
4-01-2011	1 x ARS =	2.1105 MAD	ARS MAD transfer rate on 04/01/2011
3-01-2011	1 x ARS =	2.1038 MAD	ARS MAD transfer rate on 03/01/2011
2-01-2011	1 x ARS =	2.1182 MAD	ARS MAD transfer rate on 02/01/2011
1-01-2011	1 x ARS =	2.1182 MAD	ARS MAD transfer rate on 01/01/2011
31-12-2010	1 x ARS =	2.1171 MAD	ARS MAD transfer rate on 31/12/2010
30-12-2010	1 x ARS =	2.1163 MAD	ARS MAD transfer rate on 30/12/2010
29-12-2010	1 x ARS =	2.1218 MAD	ARS MAD transfer rate on 29/12/2010
28-12-2010	1 x ARS =	2.1357 MAD	ARS MAD transfer rate on 28/12/2010
27-12-2010	1 x ARS =	2.1292 MAD	ARS MAD transfer rate on 27/12/2010
26-12-2010	1 x ARS =	2.1417 MAD	ARS MAD transfer rate on 26/12/2010
25-12-2010	1 x ARS =	2.1418 MAD	ARS MAD transfer rate on 25/12/2010
24-12-2010	1 x ARS =	2.1418 MAD	ARS MAD transfer rate on 24/12/2010
23-12-2010	1 x ARS =	2.1417 MAD	ARS MAD transfer rate on 23/12/2010
22-12-2010	1 x ARS =	2.1429 MAD	ARS MAD transfer rate on 22/12/2010
21-12-2010	1 x ARS =	2.1332 MAD	ARS MAD transfer rate on 21/12/2010
20-12-2010	1 x ARS =	2.1359 MAD	ARS MAD transfer rate on 20/12/2010
19-12-2010	1 x ARS =	2.1319 MAD	ARS MAD transfer rate on 19/12/2010
18-12-2010	1 x ARS =	2.1319 MAD	ARS MAD transfer rate on 18/12/2010
17-12-2010	1 x ARS =	2.1234 MAD	ARS MAD transfer rate on 17/12/2010
16-12-2010	1 x ARS =	2.1194 MAD	ARS MAD transfer rate on 16/12/2010
15-12-2010	1 x ARS =	2.1076 MAD	ARS MAD transfer rate on 15/12/2010
14-12-2010	1 x ARS =	2.098 MAD	ARS MAD transfer rate on 14/12/2010
13-12-2010	1 x ARS =	2.1122 MAD	ARS MAD transfer rate on 13/12/2010
12-12-2010	1 x ARS =	2.1203 MAD	ARS MAD transfer rate on 12/12/2010
11-12-2010	1 x ARS =	2.1204 MAD	ARS MAD transfer rate on 11/12/2010
10-12-2010	1 x ARS =	2.1201 MAD	ARS MAD transfer rate on 10/12/2010
9-12-2010	1 x ARS =	2.1201 MAD	ARS MAD transfer rate on 09/12/2010
8-12-2010	1 x ARS =	2.1157 MAD	ARS MAD transfer rate on 08/12/2010
7-12-2010	1 x ARS =	2.107 MAD	ARS MAD transfer rate on 07/12/2010
6-12-2010	1 x ARS =	2.1057 MAD	ARS MAD transfer rate on 06/12/2010
5-12-2010	1 x ARS =	2.0998 MAD	ARS MAD transfer rate on 05/12/2010
4-12-2010	1 x ARS =	2.0998 MAD	ARS MAD transfer rate on 04/12/2010
3-12-2010	1 x ARS =	2.1083 MAD	ARS MAD transfer rate on 03/12/2010
2-12-2010	1 x ARS =	2.1228 MAD	ARS MAD transfer rate on 02/12/2010
1-12-2010	1 x ARS =	2.1346 MAD	ARS MAD transfer rate on 01/12/2010
30-11-2010	1 x ARS =	2.1416 MAD	ARS MAD transfer rate on 30/11/2010
29-11-2010	1 x ARS =	2.1275 MAD	ARS MAD transfer rate on 29/11/2010
28-11-2010	1 x ARS =	2.1205 MAD	ARS MAD transfer rate on 28/11/2010
27-11-2010	1 x ARS =	2.1204 MAD	ARS MAD transfer rate on 27/11/2010
26-11-2010	1 x ARS =	2.1144 MAD	ARS MAD transfer rate on 26/11/2010
25-11-2010	1 x ARS =	2.1089 MAD	ARS MAD transfer rate on 25/11/2010
24-11-2010	1 x ARS =	2.1071 MAD	ARS MAD transfer rate on 24/11/2010
23-11-2010	1 x ARS =	2.0989 MAD	ARS MAD transfer rate on 23/11/2010
22-11-2010	1 x ARS =	2.0738 MAD	ARS MAD transfer rate on 22/11/2010
21-11-2010	1 x ARS =	2.0709 MAD	ARS MAD transfer rate on 21/11/2010
20-11-2010	1 x ARS =	2.0709 MAD	ARS MAD transfer rate on 20/11/2010
19-11-2010	1 x ARS =	2.0719 MAD	ARS MAD transfer rate on 19/11/2010
18-11-2010	1 x ARS =	2.0753 MAD	ARS MAD transfer rate on 18/11/2010
17-11-2010	1 x ARS =	2.086 MAD	ARS MAD transfer rate on 17/11/2010
16-11-2010	1 x ARS =	2.0829 MAD	ARS MAD transfer rate on 16/11/2010
15-11-2010	1 x ARS =	2.0756 MAD	ARS MAD transfer rate on 15/11/2010
14-11-2010	1 x ARS =	2.0684 MAD	ARS MAD transfer rate on 14/11/2010
13-11-2010	1 x ARS =	2.0684 MAD	ARS MAD transfer rate on 13/11/2010
12-11-2010	1 x ARS =	2.072 MAD	ARS MAD transfer rate on 12/11/2010
11-11-2010	1 x ARS =	2.0674 MAD	ARS MAD transfer rate on 11/11/2010
10-11-2010	1 x ARS =	2.0584 MAD	ARS MAD transfer rate on 10/11/2010
9-11-2010	1 x ARS =	2.0467 MAD	ARS MAD transfer rate on 09/11/2010
8-11-2010	1 x ARS =	2.0407 MAD	ARS MAD transfer rate on 08/11/2010
7-11-2010	1 x ARS =	2.0316 MAD	ARS MAD transfer rate on 07/11/2010
6-11-2010	1 x ARS =	2.0316 MAD	ARS MAD transfer rate on 06/11/2010
5-11-2010	1 x ARS =	2.0201 MAD	ARS MAD transfer rate on 05/11/2010
4-11-2010	1 x ARS =	2.0164 MAD	ARS MAD transfer rate on 04/11/2010
3-11-2010	1 x ARS =	2.0315 MAD	ARS MAD transfer rate on 03/11/2010
2-11-2010	1 x ARS =	2.0396 MAD	ARS MAD transfer rate on 02/11/2010
1-11-2010	1 x ARS =	2.0472 MAD	ARS MAD transfer rate on 01/11/2010
31-10-2010	1 x ARS =	2.0521 MAD	ARS MAD transfer rate on 31/10/2010
30-10-2010	1 x ARS =	2.0521 MAD	ARS MAD transfer rate on 30/10/2010
29-10-2010	1 x ARS =	2.0501 MAD	ARS MAD transfer rate on 29/10/2010
28-10-2010	1 x ARS =	2.0519 MAD	ARS MAD transfer rate on 28/10/2010
27-10-2010	1 x ARS =	2.0576 MAD	ARS MAD transfer rate on 27/10/2010
26-10-2010	1 x ARS =	2.0445 MAD	ARS MAD transfer rate on 26/10/2010
25-10-2010	1 x ARS =	2.0381 MAD	ARS MAD transfer rate on 25/10/2010
24-10-2010	1 x ARS =	2.0462 MAD	ARS MAD transfer rate on 24/10/2010
23-10-2010	1 x ARS =	2.0463 MAD	ARS MAD transfer rate on 23/10/2010
22-10-2010	1 x ARS =	2.0424 MAD	ARS MAD transfer rate on 22/10/2010
21-10-2010	1 x ARS =	2.0537 MAD	ARS MAD transfer rate on 21/10/2010
20-10-2010	1 x ARS =	2.0574 MAD	ARS MAD transfer rate on 20/10/2010
19-10-2010	1 x ARS =	2.0462 MAD	ARS MAD transfer rate on 19/10/2010
18-10-2010	1 x ARS =	2.0463 MAD	ARS MAD transfer rate on 18/10/2010
17-10-2010	1 x ARS =	2.028 MAD	ARS MAD transfer rate on 17/10/2010
16-10-2010	1 x ARS =	2.0353 MAD	ARS MAD transfer rate on 16/10/2010
15-10-2010	1 x ARS =	2.0382 MAD	ARS MAD transfer rate on 15/10/2010
14-10-2010	1 x ARS =	2.0382 MAD	ARS MAD transfer rate on 14/10/2010
13-10-2010	1 x ARS =	2.0412 MAD	ARS MAD transfer rate on 13/10/2010
12-10-2010	1 x ARS =	2.0453 MAD	ARS MAD transfer rate on 12/10/2010
11-10-2010	1 x ARS =	2.0421 MAD	ARS MAD transfer rate on 11/10/2010
10-10-2010	1 x ARS =	2.0521 MAD	ARS MAD transfer rate on 10/10/2010
9-10-2010	1 x ARS =	2.0521 MAD	ARS MAD transfer rate on 09/10/2010
8-10-2010	1 x ARS =	2.0524 MAD	ARS MAD transfer rate on 08/10/2010
7-10-2010	1 x ARS =	2.0519 MAD	ARS MAD transfer rate on 07/10/2010
6-10-2010	1 x ARS =	2.0531 MAD	ARS MAD transfer rate on 06/10/2010
5-10-2010	1 x ARS =	2.0601 MAD	ARS MAD transfer rate on 05/10/2010
4-10-2010	1 x ARS =	2.0647 MAD	ARS MAD transfer rate on 04/10/2010
3-10-2010	1 x ARS =	2.0749 MAD	ARS MAD transfer rate on 03/10/2010
2-10-2010	1 x ARS =	2.0749 MAD	ARS MAD transfer rate on 02/10/2010
1-10-2010	1 x ARS =	2.0771 MAD	ARS MAD transfer rate on 01/10/2010
30-09-2010	1 x ARS =	2.0743 MAD	ARS MAD transfer rate on 30/09/2010
29-09-2010	1 x ARS =	2.0801 MAD	ARS MAD transfer rate on 29/09/2010
28-09-2010	1 x ARS =	2.0957 MAD	ARS MAD transfer rate on 28/09/2010
27-09-2010	1 x ARS =	2.1044 MAD	ARS MAD transfer rate on 27/09/2010
26-09-2010	1 x ARS =	2.1115 MAD	ARS MAD transfer rate on 26/09/2010
25-09-2010	1 x ARS =	2.1127 MAD	ARS MAD transfer rate on 25/09/2010
24-09-2010	1 x ARS =	2.1135 MAD	ARS MAD transfer rate on 24/09/2010
23-09-2010	1 x ARS =	2.1155 MAD	ARS MAD transfer rate on 23/09/2010
22-09-2010	1 x ARS =	2.1319 MAD	ARS MAD transfer rate on 22/09/2010
21-09-2010	1 x ARS =	2.1537 MAD	ARS MAD transfer rate on 21/09/2010
20-09-2010	1 x ARS =	2.1612 MAD	ARS MAD transfer rate on 20/09/2010
19-09-2010	1 x ARS =	2.1665 MAD	ARS MAD transfer rate on 19/09/2010
18-09-2010	1 x ARS =	2.1662 MAD	ARS MAD transfer rate on 18/09/2010
17-09-2010	1 x ARS =	2.1659 MAD	ARS MAD transfer rate on 17/09/2010
16-09-2010	1 x ARS =	2.1684 MAD	ARS MAD transfer rate on 16/09/2010
15-09-2010	1 x ARS =	2.1799 MAD	ARS MAD transfer rate on 15/09/2010
14-09-2010	1 x ARS =	2.1938 MAD	ARS MAD transfer rate on 14/09/2010
13-09-2010	1 x ARS =	2.2032 MAD	ARS MAD transfer rate on 13/09/2010
12-09-2010	1 x ARS =	2.2076 MAD	ARS MAD transfer rate on 12/09/2010
11-09-2010	1 x ARS =	2.2071 MAD	ARS MAD transfer rate on 11/09/2010
10-09-2010	1 x ARS =	2.206 MAD	ARS MAD transfer rate on 10/09/2010
9-09-2010	1 x ARS =	2.2067 MAD	ARS MAD transfer rate on 09/09/2010
8-09-2010	1 x ARS =	2.2045 MAD	ARS MAD transfer rate on 08/09/2010
7-09-2010	1 x ARS =	2.1981 MAD	ARS MAD transfer rate on 07/09/2010
6-09-2010	1 x ARS =	2.1952 MAD	ARS MAD transfer rate on 06/09/2010
5-09-2010	1 x ARS =	2.1969 MAD	ARS MAD transfer rate on 05/09/2010
4-09-2010	1 x ARS =	2.1969 MAD	ARS MAD transfer rate on 04/09/2010
3-09-2010	1 x ARS =	2.1976 MAD	ARS MAD transfer rate on 03/09/2010
2-09-2010	1 x ARS =	2.2014 MAD	ARS MAD transfer rate on 02/09/2010
1-09-2010	1 x ARS =	2.2137 MAD	ARS MAD transfer rate on 01/09/2010
31-08-2010	1 x ARS =	2.2123 MAD	ARS MAD transfer rate on 31/08/2010
30-08-2010	1 x ARS =	2.2065 MAD	ARS MAD transfer rate on 30/08/2010
29-08-2010	1 x ARS =	2.2067 MAD	ARS MAD transfer rate on 29/08/2010
28-08-2010	1 x ARS =	2.2066 MAD	ARS MAD transfer rate on 28/08/2010
27-08-2010	1 x ARS =	2.2089 MAD	ARS MAD transfer rate on 27/08/2010
26-08-2010	1 x ARS =	2.2164 MAD	ARS MAD transfer rate on 26/08/2010
25-08-2010	1 x ARS =	2.2274 MAD	ARS MAD transfer rate on 25/08/2010
24-08-2010	1 x ARS =	2.219 MAD	ARS MAD transfer rate on 24/08/2010
23-08-2010	1 x ARS =	2.208 MAD	ARS MAD transfer rate on 23/08/2010
22-08-2010	1 x ARS =	2.2002 MAD	ARS MAD transfer rate on 22/08/2010
21-08-2010	1 x ARS =	2.2002 MAD	ARS MAD transfer rate on 21/08/2010
20-08-2010	1 x ARS =	2.2006 MAD	ARS MAD transfer rate on 20/08/2010
19-08-2010	1 x ARS =	2.2025 MAD	ARS MAD transfer rate on 19/08/2010
18-08-2010	1 x ARS =	2.199 MAD	ARS MAD transfer rate on 18/08/2010
17-08-2010	1 x ARS =	2.1953 MAD	ARS MAD transfer rate on 17/08/2010
16-08-2010	1 x ARS =	2.1954 MAD	ARS MAD transfer rate on 16/08/2010
15-08-2010	1 x ARS =	2.1938 MAD	ARS MAD transfer rate on 15/08/2010
14-08-2010	1 x ARS =	2.1938 MAD	ARS MAD transfer rate on 14/08/2010
13-08-2010	1 x ARS =	2.1981 MAD	ARS MAD transfer rate on 13/08/2010
12-08-2010	1 x ARS =	2.186 MAD	ARS MAD transfer rate on 12/08/2010
11-08-2010	1 x ARS =	2.1598 MAD	ARS MAD transfer rate on 11/08/2010
10-08-2010	1 x ARS =	2.1586 MAD	ARS MAD transfer rate on 10/08/2010
9-08-2010	1 x ARS =	2.1558 MAD	ARS MAD transfer rate on 09/08/2010
8-08-2010	1 x ARS =	2.1554 MAD	ARS MAD transfer rate on 08/08/2010
7-08-2010	1 x ARS =	2.1557 MAD	ARS MAD transfer rate on 07/08/2010
6-08-2010	1 x ARS =	2.155 MAD	ARS MAD transfer rate on 06/08/2010
5-08-2010	1 x ARS =	2.1509 MAD	ARS MAD transfer rate on 05/08/2010
4-08-2010	1 x ARS =	2.152 MAD	ARS MAD transfer rate on 04/08/2010
3-08-2010	1 x ARS =	2.1597 MAD	ARS MAD transfer rate on 03/08/2010
2-08-2010	1 x ARS =	2.1636 MAD	ARS MAD transfer rate on 02/08/2010
1-08-2010	1 x ARS =	2.1719 MAD	ARS MAD transfer rate on 01/08/2010
31-07-2010	1 x ARS =	2.1716 MAD	ARS MAD transfer rate on 31/07/2010
30-07-2010	1 x ARS =	2.1722 MAD	ARS MAD transfer rate on 30/07/2010
29-07-2010	1 x ARS =	2.1733 MAD	ARS MAD transfer rate on 29/07/2010
28-07-2010	1 x ARS =	2.1723 MAD	ARS MAD transfer rate on 28/07/2010
27-07-2010	1 x ARS =	2.1786 MAD	ARS MAD transfer rate on 27/07/2010
26-07-2010	1 x ARS =	2.194 MAD	ARS MAD transfer rate on 26/07/2010
25-07-2010	1 x ARS =	2.2049 MAD	ARS MAD transfer rate on 25/07/2010
24-07-2010	1 x ARS =	2.2046 MAD	ARS MAD transfer rate on 24/07/2010
23-07-2010	1 x ARS =	2.2056 MAD	ARS MAD transfer rate on 23/07/2010
22-07-2010	1 x ARS =	2.1934 MAD	ARS MAD transfer rate on 22/07/2010
21-07-2010	1 x ARS =	2.174 MAD	ARS MAD transfer rate on 21/07/2010
20-07-2010	1 x ARS =	2.1915 MAD	ARS MAD transfer rate on 20/07/2010
19-07-2010	1 x ARS =	2.2143 MAD	ARS MAD transfer rate on 19/07/2010
18-07-2010	1 x ARS =	2.215 MAD	ARS MAD transfer rate on 18/07/2010
17-07-2010	1 x ARS =	2.2159 MAD	ARS MAD transfer rate on 17/07/2010
16-07-2010	1 x ARS =	2.2137 MAD	ARS MAD transfer rate on 16/07/2010
15-07-2010	1 x ARS =	2.2144 MAD	ARS MAD transfer rate on 15/07/2010
14-07-2010	1 x ARS =	2.2183 MAD	ARS MAD transfer rate on 14/07/2010
13-07-2010	1 x ARS =	2.2281 MAD	ARS MAD transfer rate on 13/07/2010
12-07-2010	1 x ARS =	2.223 MAD	ARS MAD transfer rate on 12/07/2010
11-07-2010	1 x ARS =	2.221 MAD	ARS MAD transfer rate on 11/07/2010
10-07-2010	1 x ARS =	2.2223 MAD	ARS MAD transfer rate on 10/07/2010
9-07-2010	1 x ARS =	2.2232 MAD	ARS MAD transfer rate on 09/07/2010
8-07-2010	1 x ARS =	2.2437 MAD	ARS MAD transfer rate on 08/07/2010
7-07-2010	1 x ARS =	2.2888 MAD	ARS MAD transfer rate on 07/07/2010
6-07-2010	1 x ARS =	2.2852 MAD	ARS MAD transfer rate on 06/07/2010
5-07-2010	1 x ARS =	2.2868 MAD	ARS MAD transfer rate on 05/07/2010
4-07-2010	1 x ARS =	2.2869 MAD	ARS MAD transfer rate on 04/07/2010
3-07-2010	1 x ARS =	2.2871 MAD	ARS MAD transfer rate on 03/07/2010
2-07-2010	1 x ARS =	2.2892 MAD	ARS MAD transfer rate on 02/07/2010
1-07-2010	1 x ARS =	2.2865 MAD	ARS MAD transfer rate on 01/07/2010
30-06-2010	1 x ARS =	2.283 MAD	ARS MAD transfer rate on 30/06/2010
29-06-2010	1 x ARS =	2.281 MAD	ARS MAD transfer rate on 29/06/2010
28-06-2010	1 x ARS =	2.2749 MAD	ARS MAD transfer rate on 28/06/2010
27-06-2010	1 x ARS =	2.2784 MAD	ARS MAD transfer rate on 27/06/2010
26-06-2010	1 x ARS =	2.2777 MAD	ARS MAD transfer rate on 26/06/2010
25-06-2010	1 x ARS =	2.274 MAD	ARS MAD transfer rate on 25/06/2010
24-06-2010	1 x ARS =	2.2632 MAD	ARS MAD transfer rate on 24/06/2010
23-06-2010	1 x ARS =	2.2564 MAD	ARS MAD transfer rate on 23/06/2010
22-06-2010	1 x ARS =	2.2579 MAD	ARS MAD transfer rate on 22/06/2010
21-06-2010	1 x ARS =	2.2644 MAD	ARS MAD transfer rate on 21/06/2010
20-06-2010	1 x ARS =	2.2833 MAD	ARS MAD transfer rate on 20/06/2010
19-06-2010	1 x ARS =	2.2833 MAD	ARS MAD transfer rate on 19/06/2010
18-06-2010	1 x ARS =	2.2842 MAD	ARS MAD transfer rate on 18/06/2010
17-06-2010	1 x ARS =	2.2825 MAD	ARS MAD transfer rate on 17/06/2010
16-06-2010	1 x ARS =	2.2805 MAD	ARS MAD transfer rate on 16/06/2010
15-06-2010	1 x ARS =	2.3005 MAD	ARS MAD transfer rate on 15/06/2010
14-06-2010	1 x ARS =	2.3121 MAD	ARS MAD transfer rate on 14/06/2010
13-06-2010	1 x ARS =	2.3267 MAD	ARS MAD transfer rate on 13/06/2010
12-06-2010	1 x ARS =	2.3266 MAD	ARS MAD transfer rate on 12/06/2010
11-06-2010	1 x ARS =	2.3256 MAD	ARS MAD transfer rate on 11/06/2010
10-06-2010	1 x ARS =	2.329 MAD	ARS MAD transfer rate on 10/06/2010
9-06-2010	1 x ARS =	2.3403 MAD	ARS MAD transfer rate on 09/06/2010
8-06-2010	1 x ARS =	2.3083 MAD	ARS MAD transfer rate on 08/06/2010
7-06-2010	1 x ARS =	2.2846 MAD	ARS MAD transfer rate on 07/06/2010
6-06-2010	1 x ARS =	2.2843 MAD	ARS MAD transfer rate on 06/06/2010
5-06-2010	1 x ARS =	2.2859 MAD	ARS MAD transfer rate on 05/06/2010
4-06-2010	1 x ARS =	2.2822 MAD	ARS MAD transfer rate on 04/06/2010
3-06-2010	1 x ARS =	2.2907 MAD	ARS MAD transfer rate on 03/06/2010
2-06-2010	1 x ARS =	2.2912 MAD	ARS MAD transfer rate on 02/06/2010
1-06-2010	1 x ARS =	2.2901 MAD	ARS MAD transfer rate on 01/06/2010
31-05-2010	1 x ARS =	2.2959 MAD	ARS MAD transfer rate on 31/05/2010
30-05-2010	1 x ARS =	2.2974 MAD	ARS MAD transfer rate on 30/05/2010
29-05-2010	1 x ARS =	2.2967 MAD	ARS MAD transfer rate on 29/05/2010
28-05-2010	1 x ARS =	2.2973 MAD	ARS MAD transfer rate on 28/05/2010
27-05-2010	1 x ARS =	2.2948 MAD	ARS MAD transfer rate on 27/05/2010
26-05-2010	1 x ARS =	2.2944 MAD	ARS MAD transfer rate on 26/05/2010
25-05-2010	1 x ARS =	2.2805 MAD	ARS MAD transfer rate on 25/05/2010
24-05-2010	1 x ARS =	2.2666 MAD	ARS MAD transfer rate on 24/05/2010
23-05-2010	1 x ARS =	2.2877 MAD	ARS MAD transfer rate on 23/05/2010
22-05-2010	1 x ARS =	2.2874 MAD	ARS MAD transfer rate on 22/05/2010
21-05-2010	1 x ARS =	2.2864 MAD	ARS MAD transfer rate on 21/05/2010
20-05-2010	1 x ARS =	2.2981 MAD	ARS MAD transfer rate on 20/05/2010
19-05-2010	1 x ARS =	2.3002 MAD	ARS MAD transfer rate on 19/05/2010
18-05-2010	1 x ARS =	2.2705 MAD	ARS MAD transfer rate on 18/05/2010
17-05-2010	1 x ARS =	2.242 MAD	ARS MAD transfer rate on 17/05/2010
16-05-2010	1 x ARS =	2.2419 MAD	ARS MAD transfer rate on 16/05/2010
15-05-2010	1 x ARS =	2.2419 MAD	ARS MAD transfer rate on 15/05/2010
14-05-2010	1 x ARS =	2.2424 MAD	ARS MAD transfer rate on 14/05/2010
13-05-2010	1 x ARS =	2.2471 MAD	ARS MAD transfer rate on 13/05/2010
12-05-2010	1 x ARS =	2.2433 MAD	ARS MAD transfer rate on 12/05/2010
11-05-2010	1 x ARS =	2.2216 MAD	ARS MAD transfer rate on 11/05/2010
10-05-2010	1 x ARS =	2.2121 MAD	ARS MAD transfer rate on 10/05/2010
9-05-2010	1 x ARS =	2.2181 MAD	ARS MAD transfer rate on 09/05/2010
8-05-2010	1 x ARS =	2.2183 MAD	ARS MAD transfer rate on 08/05/2010
7-05-2010	1 x ARS =	2.216 MAD	ARS MAD transfer rate on 07/05/2010
6-05-2010	1 x ARS =	2.2145 MAD	ARS MAD transfer rate on 06/05/2010
5-05-2010	1 x ARS =	2.1997 MAD	ARS MAD transfer rate on 05/05/2010
4-05-2010	1 x ARS =	2.1751 MAD	ARS MAD transfer rate on 04/05/2010
3-05-2010	1 x ARS =	2.1723 MAD	ARS MAD transfer rate on 03/05/2010
2-05-2010	1 x ARS =	2.1749 MAD	ARS MAD transfer rate on 02/05/2010
1-05-2010	1 x ARS =	2.1749 MAD	ARS MAD transfer rate on 01/05/2010
30-04-2010	1 x ARS =	2.1725 MAD	ARS MAD transfer rate on 30/04/2010
29-04-2010	1 x ARS =	2.1756 MAD	ARS MAD transfer rate on 29/04/2010
28-04-2010	1 x ARS =	2.1701 MAD	ARS MAD transfer rate on 28/04/2010
27-04-2010	1 x ARS =	2.1555 MAD	ARS MAD transfer rate on 27/04/2010
26-04-2010	1 x ARS =	2.1542 MAD	ARS MAD transfer rate on 26/04/2010
25-04-2010	1 x ARS =	2.1479 MAD	ARS MAD transfer rate on 25/04/2010
24-04-2010	1 x ARS =	2.1479 MAD	ARS MAD transfer rate on 24/04/2010
23-04-2010	1 x ARS =	2.1474 MAD	ARS MAD transfer rate on 23/04/2010
22-04-2010	1 x ARS =	2.1484 MAD	ARS MAD transfer rate on 22/04/2010
21-04-2010	1 x ARS =	2.1487 MAD	ARS MAD transfer rate on 21/04/2010
20-04-2010	1 x ARS =	2.1409 MAD	ARS MAD transfer rate on 20/04/2010
19-04-2010	1 x ARS =	2.1218 MAD	ARS MAD transfer rate on 19/04/2010
18-04-2010	1 x ARS =	2.121 MAD	ARS MAD transfer rate on 18/04/2010
17-04-2010	1 x ARS =	2.1209 MAD	ARS MAD transfer rate on 17/04/2010
16-04-2010	1 x ARS =	2.1205 MAD	ARS MAD transfer rate on 16/04/2010
15-04-2010	1 x ARS =	2.1165 MAD	ARS MAD transfer rate on 15/04/2010
14-04-2010	1 x ARS =	2.1205 MAD	ARS MAD transfer rate on 14/04/2010
13-04-2010	1 x ARS =	2.1368 MAD	ARS MAD transfer rate on 13/04/2010
12-04-2010	1 x ARS =	2.16 MAD	ARS MAD transfer rate on 12/04/2010
11-04-2010	1 x ARS =	2.1582 MAD	ARS MAD transfer rate on 11/04/2010
10-04-2010	1 x ARS =	2.1582 MAD	ARS MAD transfer rate on 10/04/2010
9-04-2010	1 x ARS =	2.16 MAD	ARS MAD transfer rate on 09/04/2010
8-04-2010	1 x ARS =	2.1577 MAD	ARS MAD transfer rate on 08/04/2010
7-04-2010	1 x ARS =	2.1534 MAD	ARS MAD transfer rate on 07/04/2010
6-04-2010	1 x ARS =	2.1439 MAD	ARS MAD transfer rate on 06/04/2010
5-04-2010	1 x ARS =	2.1364 MAD	ARS MAD transfer rate on 05/04/2010
4-04-2010	1 x ARS =	2.1364 MAD	ARS MAD transfer rate on 04/04/2010
3-04-2010	1 x ARS =	2.1364 MAD	ARS MAD transfer rate on 03/04/2010
2-04-2010	1 x ARS =	2.1367 MAD	ARS MAD transfer rate on 02/04/2010
1-04-2010	1 x ARS =	2.1381 MAD	ARS MAD transfer rate on 01/04/2010
31-03-2010	1 x ARS =	2.1433 MAD	ARS MAD transfer rate on 31/03/2010
30-03-2010	1 x ARS =	2.1457 MAD	ARS MAD transfer rate on 30/03/2010
29-03-2010	1 x ARS =	2.1578 MAD	ARS MAD transfer rate on 29/03/2010
28-03-2010	1 x ARS =	2.1721 MAD	ARS MAD transfer rate on 28/03/2010
27-03-2010	1 x ARS =	2.171 MAD	ARS MAD transfer rate on 27/03/2010
26-03-2010	1 x ARS =	2.173 MAD	ARS MAD transfer rate on 26/03/2010
25-03-2010	1 x ARS =	2.1677 MAD	ARS MAD transfer rate on 25/03/2010
24-03-2010	1 x ARS =	2.1495 MAD	ARS MAD transfer rate on 24/03/2010
23-03-2010	1 x ARS =	2.1403 MAD	ARS MAD transfer rate on 23/03/2010
22-03-2010	1 x ARS =	2.1311 MAD	ARS MAD transfer rate on 22/03/2010
21-03-2010	1 x ARS =	2.1235 MAD	ARS MAD transfer rate on 21/03/2010
20-03-2010	1 x ARS =	2.1243 MAD	ARS MAD transfer rate on 20/03/2010
19-03-2010	1 x ARS =	2.1231 MAD	ARS MAD transfer rate on 19/03/2010
18-03-2010	1 x ARS =	2.1189 MAD	ARS MAD transfer rate on 18/03/2010
17-03-2010	1 x ARS =	2.1142 MAD	ARS MAD transfer rate on 17/03/2010
16-03-2010	1 x ARS =	2.1208 MAD	ARS MAD transfer rate on 16/03/2010
15-03-2010	1 x ARS =	2.1245 MAD	ARS MAD transfer rate on 15/03/2010
14-03-2010	1 x ARS =	2.1324 MAD	ARS MAD transfer rate on 14/03/2010
13-03-2010	1 x ARS =	2.1335 MAD	ARS MAD transfer rate on 13/03/2010
12-03-2010	1 x ARS =	2.13 MAD	ARS MAD transfer rate on 12/03/2010
11-03-2010	1 x ARS =	2.1297 MAD	ARS MAD transfer rate on 11/03/2010
10-03-2010	1 x ARS =	2.1353 MAD	ARS MAD transfer rate on 10/03/2010
9-03-2010	1 x ARS =	2.1272 MAD	ARS MAD transfer rate on 09/03/2010
8-03-2010	1 x ARS =	2.127 MAD	ARS MAD transfer rate on 08/03/2010
7-03-2010	1 x ARS =	2.1276 MAD	ARS MAD transfer rate on 07/03/2010
6-03-2010	1 x ARS =	2.1276 MAD	ARS MAD transfer rate on 06/03/2010
5-03-2010	1 x ARS =	2.132 MAD	ARS MAD transfer rate on 05/03/2010
4-03-2010	1 x ARS =	2.1305 MAD	ARS MAD transfer rate on 04/03/2010
3-03-2010	1 x ARS =	2.1293 MAD	ARS MAD transfer rate on 03/03/2010
2-03-2010	1 x ARS =	2.1421 MAD	ARS MAD transfer rate on 02/03/2010
1-03-2010	1 x ARS =	2.1403 MAD	ARS MAD transfer rate on 01/03/2010
28-02-2010	1 x ARS =	2.1385 MAD	ARS MAD transfer rate on 28/02/2010
27-02-2010	1 x ARS =	2.1457 MAD	ARS MAD transfer rate on 27/02/2010
26-02-2010	1 x ARS =	2.1436 MAD	ARS MAD transfer rate on 26/02/2010
25-02-2010	1 x ARS =	2.1452 MAD	ARS MAD transfer rate on 25/02/2010
24-02-2010	1 x ARS =	2.1436 MAD	ARS MAD transfer rate on 24/02/2010
23-02-2010	1 x ARS =	2.1373 MAD	ARS MAD transfer rate on 23/02/2010
22-02-2010	1 x ARS =	2.1337 MAD	ARS MAD transfer rate on 22/02/2010
21-02-2010	1 x ARS =	2.0008 MAD	ARS MAD transfer rate on 21/02/2010
20-02-2010	1 x ARS =	2.0008 MAD	ARS MAD transfer rate on 20/02/2010
19-02-2010	1 x ARS =	2.1487 MAD	ARS MAD transfer rate on 19/02/2010
18-02-2010	1 x ARS =	2.1401 MAD	ARS MAD transfer rate on 18/02/2010
17-02-2010	1 x ARS =	2.1226 MAD	ARS MAD transfer rate on 17/02/2010
16-02-2010	1 x ARS =	2.1266 MAD	ARS MAD transfer rate on 16/02/2010
15-02-2010	1 x ARS =	2.1394 MAD	ARS MAD transfer rate on 15/02/2010
14-02-2010	1 x ARS =	2.1381 MAD	ARS MAD transfer rate on 14/02/2010
13-02-2010	1 x ARS =	2.1382 MAD	ARS MAD transfer rate on 13/02/2010
12-02-2010	1 x ARS =	2.1407 MAD	ARS MAD transfer rate on 12/02/2010
11-02-2010	1 x ARS =	2.1283 MAD	ARS MAD transfer rate on 11/02/2010
10-02-2010	1 x ARS =	2.1299 MAD	ARS MAD transfer rate on 10/02/2010
9-02-2010	1 x ARS =	2.1306 MAD	ARS MAD transfer rate on 09/02/2010
8-02-2010	1 x ARS =	2.1371 MAD	ARS MAD transfer rate on 08/02/2010
7-02-2010	1 x ARS =	2.1385 MAD	ARS MAD transfer rate on 07/02/2010
6-02-2010	1 x ARS =	2.1452 MAD	ARS MAD transfer rate on 06/02/2010
5-02-2010	1 x ARS =	2.1404 MAD	ARS MAD transfer rate on 05/02/2010
4-02-2010	1 x ARS =	2.1241 MAD	ARS MAD transfer rate on 04/02/2010
3-02-2010	1 x ARS =	2.1009 MAD	ARS MAD transfer rate on 03/02/2010
2-02-2010	1 x ARS =	2.1079 MAD	ARS MAD transfer rate on 02/02/2010
1-02-2010	1 x ARS =	2.1212 MAD	ARS MAD transfer rate on 01/02/2010
31-01-2010	1 x ARS =	2.121 MAD	ARS MAD transfer rate on 31/01/2010
30-01-2010	1 x ARS =	2.1194 MAD	ARS MAD transfer rate on 30/01/2010
29-01-2010	1 x ARS =	2.1162 MAD	ARS MAD transfer rate on 29/01/2010
28-01-2010	1 x ARS =	2.1067 MAD	ARS MAD transfer rate on 28/01/2010
27-01-2010	1 x ARS =	2.1037 MAD	ARS MAD transfer rate on 27/01/2010
26-01-2010	1 x ARS =	2.1021 MAD	ARS MAD transfer rate on 26/01/2010
25-01-2010	1 x ARS =	2.0932 MAD	ARS MAD transfer rate on 25/01/2010
24-01-2010	1 x ARS =	2.0972 MAD	ARS MAD transfer rate on 24/01/2010
23-01-2010	1 x ARS =	2.0962 MAD	ARS MAD transfer rate on 23/01/2010
22-01-2010	1 x ARS =	2.1013 MAD	ARS MAD transfer rate on 22/01/2010
21-01-2010	1 x ARS =	2.1089 MAD	ARS MAD transfer rate on 21/01/2010
20-01-2010	1 x ARS =	2.0962 MAD	ARS MAD transfer rate on 20/01/2010
19-01-2010	1 x ARS =	2.0764 MAD	ARS MAD transfer rate on 19/01/2010
18-01-2010	1 x ARS =	2.0733 MAD	ARS MAD transfer rate on 18/01/2010
17-01-2010	1 x ARS =	2.0712 MAD	ARS MAD transfer rate on 17/01/2010
16-01-2010	1 x ARS =	2.0744 MAD	ARS MAD transfer rate on 16/01/2010
15-01-2010	1 x ARS =	2.0709 MAD	ARS MAD transfer rate on 15/01/2010
14-01-2010	1 x ARS =	2.0606 MAD	ARS MAD transfer rate on 14/01/2010
13-01-2010	1 x ARS =	2.0579 MAD	ARS MAD transfer rate on 13/01/2010
12-01-2010	1 x ARS =	2.0539 MAD	ARS MAD transfer rate on 12/01/2010
11-01-2010	1 x ARS =	2.0622 MAD	ARS MAD transfer rate on 11/01/2010
10-01-2010	1 x ARS =	2.0646 MAD	ARS MAD transfer rate on 10/01/2010
9-01-2010	1 x ARS =	2.0648 MAD	ARS MAD transfer rate on 09/01/2010
8-01-2010	1 x ARS =	2.0725 MAD	ARS MAD transfer rate on 08/01/2010
7-01-2010	1 x ARS =	2.071 MAD	ARS MAD transfer rate on 07/01/2010
6-01-2010	1 x ARS =	2.0688 MAD	ARS MAD transfer rate on 06/01/2010
5-01-2010	1 x ARS =	2.072 MAD	ARS MAD transfer rate on 05/01/2010
4-01-2010	1 x ARS =	2.0749 MAD	ARS MAD transfer rate on 04/01/2010
3-01-2010	1 x ARS =	2.0768 MAD	ARS MAD transfer rate on 03/01/2010
2-01-2010	1 x ARS =	2.0762 MAD	ARS MAD transfer rate on 02/01/2010
1-01-2010	1 x ARS =	2.0784 MAD	ARS MAD transfer rate on 01/01/2010
31-12-2009	1 x ARS =	2.0715 MAD	ARS MAD transfer rate on 31/12/2009
30-12-2009	1 x ARS =	2.076 MAD	ARS MAD transfer rate on 30/12/2009
29-12-2009	1 x ARS =	2.0805 MAD	ARS MAD transfer rate on 29/12/2009
28-12-2009	1 x ARS =	2.073 MAD	ARS MAD transfer rate on 28/12/2009
27-12-2009	1 x ARS =	2.0729 MAD	ARS MAD transfer rate on 27/12/2009
26-12-2009	1 x ARS =	2.0726 MAD	ARS MAD transfer rate on 26/12/2009
25-12-2009	1 x ARS =	2.0719 MAD	ARS MAD transfer rate on 25/12/2009
24-12-2009	1 x ARS =	2.0762 MAD	ARS MAD transfer rate on 24/12/2009
23-12-2009	1 x ARS =	2.0817 MAD	ARS MAD transfer rate on 23/12/2009
22-12-2009	1 x ARS =	2.0795 MAD	ARS MAD transfer rate on 22/12/2009
21-12-2009	1 x ARS =	2.0674 MAD	ARS MAD transfer rate on 21/12/2009
20-12-2009	1 x ARS =	2.0648 MAD	ARS MAD transfer rate on 20/12/2009
19-12-2009	1 x ARS =	2.0664 MAD	ARS MAD transfer rate on 19/12/2009
18-12-2009	1 x ARS =	2.0667 MAD	ARS MAD transfer rate on 18/12/2009
17-12-2009	1 x ARS =	2.0656 MAD	ARS MAD transfer rate on 17/12/2009
16-12-2009	1 x ARS =	2.0435 MAD	ARS MAD transfer rate on 16/12/2009
15-12-2009	1 x ARS =	2.0406 MAD	ARS MAD transfer rate on 15/12/2009
14-12-2009	1 x ARS =	2.0389 MAD	ARS MAD transfer rate on 14/12/2009
13-12-2009	1 x ARS =	2.0369 MAD	ARS MAD transfer rate on 13/12/2009
12-12-2009	1 x ARS =	2.0361 MAD	ARS MAD transfer rate on 12/12/2009
11-12-2009	1 x ARS =	2.0345 MAD	ARS MAD transfer rate on 11/12/2009
10-12-2009	1 x ARS =	2.0306 MAD	ARS MAD transfer rate on 10/12/2009
9-12-2009	1 x ARS =	2.0288 MAD	ARS MAD transfer rate on 09/12/2009
8-12-2009	1 x ARS =	2.0227 MAD	ARS MAD transfer rate on 08/12/2009
7-12-2009	1 x ARS =	2.0148 MAD	ARS MAD transfer rate on 07/12/2009
6-12-2009	1 x ARS =	2.014 MAD	ARS MAD transfer rate on 06/12/2009
5-12-2009	1 x ARS =	2.0136 MAD	ARS MAD transfer rate on 05/12/2009
4-12-2009	1 x ARS =	1.9971 MAD	ARS MAD transfer rate on 04/12/2009
3-12-2009	1 x ARS =	1.9888 MAD	ARS MAD transfer rate on 03/12/2009
2-12-2009	1 x ARS =	1.9863 MAD	ARS MAD transfer rate on 02/12/2009
1-12-2009	1 x ARS =	1.9877 MAD	ARS MAD transfer rate on 01/12/2009
30-11-2009	1 x ARS =	1.994 MAD	ARS MAD transfer rate on 30/11/2009
29-11-2009	1 x ARS =	1.9996 MAD	ARS MAD transfer rate on 29/11/2009
28-11-2009	1 x ARS =	2.0002 MAD	ARS MAD transfer rate on 28/11/2009
27-11-2009	1 x ARS =	2.0062 MAD	ARS MAD transfer rate on 27/11/2009
26-11-2009	1 x ARS =	1.9943 MAD	ARS MAD transfer rate on 26/11/2009
25-11-2009	1 x ARS =	1.9929 MAD	ARS MAD transfer rate on 25/11/2009
24-11-2009	1 x ARS =	2.0062 MAD	ARS MAD transfer rate on 24/11/2009
23-11-2009	1 x ARS =	2.0043 MAD	ARS MAD transfer rate on 23/11/2009
22-11-2009	1 x ARS =	2.0165 MAD	ARS MAD transfer rate on 22/11/2009
21-11-2009	1 x ARS =	2.0174 MAD	ARS MAD transfer rate on 21/11/2009
20-11-2009	1 x ARS =	2.0133 MAD	ARS MAD transfer rate on 20/11/2009
19-11-2009	1 x ARS =	2.0074 MAD	ARS MAD transfer rate on 19/11/2009
18-11-2009	1 x ARS =	2.0027 MAD	ARS MAD transfer rate on 18/11/2009
17-11-2009	1 x ARS =	2.0016 MAD	ARS MAD transfer rate on 17/11/2009
16-11-2009	1 x ARS =	1.9952 MAD	ARS MAD transfer rate on 16/11/2009
15-11-2009	1 x ARS =	2.0012 MAD	ARS MAD transfer rate on 15/11/2009
14-11-2009	1 x ARS =	2.0007 MAD	ARS MAD transfer rate on 14/11/2009
13-11-2009	1 x ARS =	2.0021 MAD	ARS MAD transfer rate on 13/11/2009
12-11-2009	1 x ARS =	1.9979 MAD	ARS MAD transfer rate on 12/11/2009
11-11-2009	1 x ARS =	1.9939 MAD	ARS MAD transfer rate on 11/11/2009
10-11-2009	1 x ARS =	1.9953 MAD	ARS MAD transfer rate on 10/11/2009
9-11-2009	1 x ARS =	1.9991 MAD	ARS MAD transfer rate on 09/11/2009
8-11-2009	1 x ARS =	2.0109 MAD	ARS MAD transfer rate on 08/11/2009
7-11-2009	1 x ARS =	2.0108 MAD	ARS MAD transfer rate on 07/11/2009
6-11-2009	1 x ARS =	2.0101 MAD	ARS MAD transfer rate on 06/11/2009
5-11-2009	1 x ARS =	2.0093 MAD	ARS MAD transfer rate on 05/11/2009
4-11-2009	1 x ARS =	2.0187 MAD	ARS MAD transfer rate on 04/11/2009
3-11-2009	1 x ARS =	2.0229 MAD	ARS MAD transfer rate on 03/11/2009
2-11-2009	1 x ARS =	2.0192 MAD	ARS MAD transfer rate on 02/11/2009
1-11-2009	1 x ARS =	2.02 MAD	ARS MAD transfer rate on 01/11/2009
31-10-2009	1 x ARS =	2.0225 MAD	ARS MAD transfer rate on 31/10/2009
30-10-2009	1 x ARS =	2.0144 MAD	ARS MAD transfer rate on 30/10/2009
29-10-2009	1 x ARS =	2.0159 MAD	ARS MAD transfer rate on 29/10/2009
28-10-2009	1 x ARS =	2.0145 MAD	ARS MAD transfer rate on 28/10/2009
27-10-2009	1 x ARS =	2.0108 MAD	ARS MAD transfer rate on 27/10/2009
26-10-2009	1 x ARS =	1.9989 MAD	ARS MAD transfer rate on 26/10/2009
25-10-2009	1 x ARS =	1.994 MAD	ARS MAD transfer rate on 25/10/2009
24-10-2009	1 x ARS =	1.9945 MAD	ARS MAD transfer rate on 24/10/2009
23-10-2009	1 x ARS =	1.9965 MAD	ARS MAD transfer rate on 23/10/2009
22-10-2009	1 x ARS =	1.995 MAD	ARS MAD transfer rate on 22/10/2009
21-10-2009	1 x ARS =	1.9981 MAD	ARS MAD transfer rate on 21/10/2009
20-10-2009	1 x ARS =	2.0008 MAD	ARS MAD transfer rate on 20/10/2009
19-10-2009	1 x ARS =	2.0035 MAD	ARS MAD transfer rate on 19/10/2009
18-10-2009	1 x ARS =	2.0084 MAD	ARS MAD transfer rate on 18/10/2009
17-10-2009	1 x ARS =	2.0098 MAD	ARS MAD transfer rate on 17/10/2009
16-10-2009	1 x ARS =	2.0037 MAD	ARS MAD transfer rate on 16/10/2009
15-10-2009	1 x ARS =	1.9982 MAD	ARS MAD transfer rate on 15/10/2009
14-10-2009	1 x ARS =	2.0054 MAD	ARS MAD transfer rate on 14/10/2009
13-10-2009	1 x ARS =	2.0104 MAD	ARS MAD transfer rate on 13/10/2009
12-10-2009	1 x ARS =	2.0205 MAD	ARS MAD transfer rate on 12/10/2009
11-10-2009	1 x ARS =	2.0126 MAD	ARS MAD transfer rate on 11/10/2009
10-10-2009	1 x ARS =	2.0125 MAD	ARS MAD transfer rate on 10/10/2009
9-10-2009	1 x ARS =	2.0144 MAD	ARS MAD transfer rate on 09/10/2009
8-10-2009	1 x ARS =	2.0105 MAD	ARS MAD transfer rate on 08/10/2009
7-10-2009	1 x ARS =	2.0156 MAD	ARS MAD transfer rate on 07/10/2009
6-10-2009	1 x ARS =	2.0149 MAD	ARS MAD transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 MAD	ARS MAD transfer rate on 01/01/1970