ARS MYR History

ARS MYR History Rate Table | Transfer ARS | Transfer MYR | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Malaysian Ringgit in the past, then here you will find the history of the ARS MYR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS MYR value was 0, the maximum ARS MYR rate was 0.9291. The average for these dates is 0.7896.

Date	Argentine Peso	Malaysian Ringgit	Explanations
9-02-2012	1 x ARS =	0.6923 MYR	ARS MYR transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.6915 MYR	ARS MYR transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.6934 MYR	ARS MYR transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.6941 MYR	ARS MYR transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.6949 MYR	ARS MYR transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.6949 MYR	ARS MYR transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.6952 MYR	ARS MYR transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.696 MYR	ARS MYR transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.7019 MYR	ARS MYR transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.7018 MYR	ARS MYR transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.7019 MYR	ARS MYR transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.7019 MYR	ARS MYR transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.719 MYR	ARS MYR transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.719 MYR	ARS MYR transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.719 MYR	ARS MYR transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.719 MYR	ARS MYR transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.719 MYR	ARS MYR transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.719 MYR	ARS MYR transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.719 MYR	ARS MYR transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.719 MYR	ARS MYR transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.719 MYR	ARS MYR transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.7193 MYR	ARS MYR transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.7207 MYR	ARS MYR transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.7241 MYR	ARS MYR transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.7282 MYR	ARS MYR transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.7269 MYR	ARS MYR transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.7269 MYR	ARS MYR transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.7269 MYR	ARS MYR transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.7287 MYR	ARS MYR transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.7279 MYR	ARS MYR transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.7293 MYR	ARS MYR transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.7293 MYR	ARS MYR transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.7293 MYR	ARS MYR transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.7293 MYR	ARS MYR transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.7293 MYR	ARS MYR transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.731 MYR	ARS MYR transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.7286 MYR	ARS MYR transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.7316 MYR	ARS MYR transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.7364 MYR	ARS MYR transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.7365 MYR	ARS MYR transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.7365 MYR	ARS MYR transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.7364 MYR	ARS MYR transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.7387 MYR	ARS MYR transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.7359 MYR	ARS MYR transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.7387 MYR	ARS MYR transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.7363 MYR	ARS MYR transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.7363 MYR	ARS MYR transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.7363 MYR	ARS MYR transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.7363 MYR	ARS MYR transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.7376 MYR	ARS MYR transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.7376 MYR	ARS MYR transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.741 MYR	ARS MYR transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.7418 MYR	ARS MYR transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.741 MYR	ARS MYR transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.741 MYR	ARS MYR transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.741 MYR	ARS MYR transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.7441 MYR	ARS MYR transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.7445 MYR	ARS MYR transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.7404 MYR	ARS MYR transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.7389 MYR	ARS MYR transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.738 MYR	ARS MYR transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.738 MYR	ARS MYR transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.738 MYR	ARS MYR transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.7334 MYR	ARS MYR transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.7322 MYR	ARS MYR transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.7331 MYR	ARS MYR transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.7278 MYR	ARS MYR transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.7306 MYR	ARS MYR transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.7306 MYR	ARS MYR transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.7306 MYR	ARS MYR transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.7328 MYR	ARS MYR transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.7416 MYR	ARS MYR transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.7439 MYR	ARS MYR transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.7494 MYR	ARS MYR transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.7488 MYR	ARS MYR transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.7488 MYR	ARS MYR transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.7488 MYR	ARS MYR transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.7473 MYR	ARS MYR transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.7459 MYR	ARS MYR transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.7454 MYR	ARS MYR transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.7483 MYR	ARS MYR transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.7429 MYR	ARS MYR transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.7429 MYR	ARS MYR transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.7429 MYR	ARS MYR transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.7411 MYR	ARS MYR transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.7397 MYR	ARS MYR transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.7393 MYR	ARS MYR transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.7334 MYR	ARS MYR transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.7378 MYR	ARS MYR transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.7378 MYR	ARS MYR transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.7378 MYR	ARS MYR transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.7397 MYR	ARS MYR transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.731 MYR	ARS MYR transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.7343 MYR	ARS MYR transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.7316 MYR	ARS MYR transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.7321 MYR	ARS MYR transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.7321 MYR	ARS MYR transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.7319 MYR	ARS MYR transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.74 MYR	ARS MYR transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.737 MYR	ARS MYR transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.7358 MYR	ARS MYR transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.7243 MYR	ARS MYR transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.7235 MYR	ARS MYR transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.7235 MYR	ARS MYR transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.7235 MYR	ARS MYR transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.733 MYR	ARS MYR transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.7384 MYR	ARS MYR transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.7389 MYR	ARS MYR transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.7402 MYR	ARS MYR transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.7441 MYR	ARS MYR transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.7441 MYR	ARS MYR transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.7441 MYR	ARS MYR transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.7384 MYR	ARS MYR transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.7334 MYR	ARS MYR transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.7417 MYR	ARS MYR transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.7339 MYR	ARS MYR transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.7422 MYR	ARS MYR transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.7422 MYR	ARS MYR transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.7422 MYR	ARS MYR transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.7449 MYR	ARS MYR transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.7399 MYR	ARS MYR transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.745 MYR	ARS MYR transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.7372 MYR	ARS MYR transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.7477 MYR	ARS MYR transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.7477 MYR	ARS MYR transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.7477 MYR	ARS MYR transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.7524 MYR	ARS MYR transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.7535 MYR	ARS MYR transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.7608 MYR	ARS MYR transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.7634 MYR	ARS MYR transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.7644 MYR	ARS MYR transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.7644 MYR	ARS MYR transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.7644 MYR	ARS MYR transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.7584 MYR	ARS MYR transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.7562 MYR	ARS MYR transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.7471 MYR	ARS MYR transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.7534 MYR	ARS MYR transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.756 MYR	ARS MYR transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.7573 MYR	ARS MYR transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.7573 MYR	ARS MYR transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.764 MYR	ARS MYR transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.7545 MYR	ARS MYR transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.7416 MYR	ARS MYR transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.7487 MYR	ARS MYR transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.7353 MYR	ARS MYR transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.7353 MYR	ARS MYR transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.7353 MYR	ARS MYR transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.7344 MYR	ARS MYR transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.7325 MYR	ARS MYR transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.7319 MYR	ARS MYR transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.7208 MYR	ARS MYR transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.7156 MYR	ARS MYR transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.7156 MYR	ARS MYR transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.7156 MYR	ARS MYR transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.7113 MYR	ARS MYR transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.7093 MYR	ARS MYR transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.7084 MYR	ARS MYR transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.7082 MYR	ARS MYR transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.7057 MYR	ARS MYR transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.7057 MYR	ARS MYR transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.7057 MYR	ARS MYR transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.7123 MYR	ARS MYR transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.7103 MYR	ARS MYR transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.7116 MYR	ARS MYR transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.7135 MYR	ARS MYR transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.7135 MYR	ARS MYR transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.7135 MYR	ARS MYR transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.7135 MYR	ARS MYR transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.7135 MYR	ARS MYR transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.7135 MYR	ARS MYR transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.7135 MYR	ARS MYR transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.7135 MYR	ARS MYR transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.7135 MYR	ARS MYR transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.7135 MYR	ARS MYR transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.7135 MYR	ARS MYR transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.7151 MYR	ARS MYR transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.7148 MYR	ARS MYR transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.7163 MYR	ARS MYR transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.7174 MYR	ARS MYR transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.7112 MYR	ARS MYR transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.7287 MYR	ARS MYR transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.7215 MYR	ARS MYR transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.721 MYR	ARS MYR transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.7183 MYR	ARS MYR transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.7277 MYR	ARS MYR transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.7266 MYR	ARS MYR transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.7243 MYR	ARS MYR transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.7243 MYR	ARS MYR transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.7183 MYR	ARS MYR transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.7176 MYR	ARS MYR transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.7148 MYR	ARS MYR transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.7179 MYR	ARS MYR transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.7108 MYR	ARS MYR transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.7159 MYR	ARS MYR transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.7159 MYR	ARS MYR transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.7159 MYR	ARS MYR transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.7128 MYR	ARS MYR transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.7111 MYR	ARS MYR transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.7147 MYR	ARS MYR transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.7196 MYR	ARS MYR transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.7198 MYR	ARS MYR transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.7198 MYR	ARS MYR transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.7198 MYR	ARS MYR transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.7236 MYR	ARS MYR transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.7274 MYR	ARS MYR transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.7285 MYR	ARS MYR transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.6413 MYR	ARS MYR transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.6388 MYR	ARS MYR transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.7294 MYR	ARS MYR transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.729 MYR	ARS MYR transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.7294 MYR	ARS MYR transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.7361 MYR	ARS MYR transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.74 MYR	ARS MYR transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.7347 MYR	ARS MYR transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.7295 MYR	ARS MYR transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.7295 MYR	ARS MYR transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.7292 MYR	ARS MYR transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.7336 MYR	ARS MYR transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.7331 MYR	ARS MYR transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.7327 MYR	ARS MYR transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.7309 MYR	ARS MYR transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.7319 MYR	ARS MYR transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.7319 MYR	ARS MYR transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.7322 MYR	ARS MYR transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.7334 MYR	ARS MYR transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.7391 MYR	ARS MYR transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.7433 MYR	ARS MYR transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.7427 MYR	ARS MYR transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.7424 MYR	ARS MYR transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.7424 MYR	ARS MYR transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.7418 MYR	ARS MYR transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.7397 MYR	ARS MYR transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.7386 MYR	ARS MYR transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.7394 MYR	ARS MYR transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.7434 MYR	ARS MYR transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.7413 MYR	ARS MYR transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.7413 MYR	ARS MYR transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.7413 MYR	ARS MYR transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.7454 MYR	ARS MYR transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.7408 MYR	ARS MYR transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.7404 MYR	ARS MYR transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.743 MYR	ARS MYR transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.7383 MYR	ARS MYR transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.7383 MYR	ARS MYR transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.7383 MYR	ARS MYR transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.7387 MYR	ARS MYR transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.7374 MYR	ARS MYR transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.7346 MYR	ARS MYR transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.7346 MYR	ARS MYR transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.7358 MYR	ARS MYR transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.7358 MYR	ARS MYR transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.7358 MYR	ARS MYR transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.7379 MYR	ARS MYR transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.7363 MYR	ARS MYR transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.7365 MYR	ARS MYR transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.7386 MYR	ARS MYR transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.7411 MYR	ARS MYR transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.7411 MYR	ARS MYR transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.7408 MYR	ARS MYR transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.7455 MYR	ARS MYR transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.7491 MYR	ARS MYR transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.7469 MYR	ARS MYR transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.7487 MYR	ARS MYR transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.7371 MYR	ARS MYR transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.7371 MYR	ARS MYR transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.7371 MYR	ARS MYR transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.742 MYR	ARS MYR transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.7421 MYR	ARS MYR transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.7455 MYR	ARS MYR transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.7455 MYR	ARS MYR transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.7363 MYR	ARS MYR transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.7363 MYR	ARS MYR transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.736 MYR	ARS MYR transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.738 MYR	ARS MYR transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.7305 MYR	ARS MYR transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.7323 MYR	ARS MYR transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.7325 MYR	ARS MYR transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.7356 MYR	ARS MYR transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.7356 MYR	ARS MYR transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.7356 MYR	ARS MYR transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.7349 MYR	ARS MYR transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.7294 MYR	ARS MYR transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.7289 MYR	ARS MYR transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.726 MYR	ARS MYR transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.726 MYR	ARS MYR transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.726 MYR	ARS MYR transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.726 MYR	ARS MYR transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.726 MYR	ARS MYR transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.7294 MYR	ARS MYR transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.7325 MYR	ARS MYR transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.7349 MYR	ARS MYR transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.738 MYR	ARS MYR transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.738 MYR	ARS MYR transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.738 MYR	ARS MYR transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.738 MYR	ARS MYR transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.7392 MYR	ARS MYR transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.7423 MYR	ARS MYR transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.7418 MYR	ARS MYR transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.7428 MYR	ARS MYR transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.7428 MYR	ARS MYR transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.7428 MYR	ARS MYR transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.743 MYR	ARS MYR transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.7457 MYR	ARS MYR transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.7479 MYR	ARS MYR transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.7463 MYR	ARS MYR transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.7465 MYR	ARS MYR transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.7465 MYR	ARS MYR transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.7464 MYR	ARS MYR transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.7473 MYR	ARS MYR transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.7463 MYR	ARS MYR transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.7473 MYR	ARS MYR transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.7469 MYR	ARS MYR transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.7467 MYR	ARS MYR transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.7467 MYR	ARS MYR transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.7462 MYR	ARS MYR transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.7468 MYR	ARS MYR transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.7479 MYR	ARS MYR transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.7486 MYR	ARS MYR transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.7486 MYR	ARS MYR transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.7488 MYR	ARS MYR transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.7488 MYR	ARS MYR transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.7488 MYR	ARS MYR transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.7491 MYR	ARS MYR transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.749 MYR	ARS MYR transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.7495 MYR	ARS MYR transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.7499 MYR	ARS MYR transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.756 MYR	ARS MYR transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.756 MYR	ARS MYR transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.7559 MYR	ARS MYR transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.7563 MYR	ARS MYR transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.7557 MYR	ARS MYR transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.7609 MYR	ARS MYR transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.7539 MYR	ARS MYR transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.7543 MYR	ARS MYR transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.7543 MYR	ARS MYR transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.7543 MYR	ARS MYR transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.7529 MYR	ARS MYR transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.7533 MYR	ARS MYR transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.7539 MYR	ARS MYR transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.7523 MYR	ARS MYR transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.7522 MYR	ARS MYR transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.7522 MYR	ARS MYR transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.7522 MYR	ARS MYR transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.7523 MYR	ARS MYR transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.7537 MYR	ARS MYR transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.7519 MYR	ARS MYR transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.7564 MYR	ARS MYR transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.7577 MYR	ARS MYR transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.7578 MYR	ARS MYR transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.7578 MYR	ARS MYR transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.7615 MYR	ARS MYR transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.7565 MYR	ARS MYR transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.7552 MYR	ARS MYR transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.7543 MYR	ARS MYR transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.7539 MYR	ARS MYR transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.7539 MYR	ARS MYR transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.7541 MYR	ARS MYR transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.7571 MYR	ARS MYR transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.757 MYR	ARS MYR transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.7588 MYR	ARS MYR transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.7578 MYR	ARS MYR transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.759 MYR	ARS MYR transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.759 MYR	ARS MYR transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.759 MYR	ARS MYR transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.7579 MYR	ARS MYR transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.7552 MYR	ARS MYR transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.7535 MYR	ARS MYR transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.7569 MYR	ARS MYR transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.7543 MYR	ARS MYR transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.7543 MYR	ARS MYR transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.7543 MYR	ARS MYR transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.7572 MYR	ARS MYR transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.7596 MYR	ARS MYR transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.7623 MYR	ARS MYR transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.763 MYR	ARS MYR transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.7665 MYR	ARS MYR transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.7665 MYR	ARS MYR transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.7664 MYR	ARS MYR transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.7657 MYR	ARS MYR transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.7655 MYR	ARS MYR transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.7659 MYR	ARS MYR transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.7664 MYR	ARS MYR transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.7679 MYR	ARS MYR transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.7679 MYR	ARS MYR transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.7679 MYR	ARS MYR transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.7697 MYR	ARS MYR transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.7676 MYR	ARS MYR transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.7677 MYR	ARS MYR transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.77 MYR	ARS MYR transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.7704 MYR	ARS MYR transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.7704 MYR	ARS MYR transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.7708 MYR	ARS MYR transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.7665 MYR	ARS MYR transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.7715 MYR	ARS MYR transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.7714 MYR	ARS MYR transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.7743 MYR	ARS MYR transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.7715 MYR	ARS MYR transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.7715 MYR	ARS MYR transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.7715 MYR	ARS MYR transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.7729 MYR	ARS MYR transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.7723 MYR	ARS MYR transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.7715 MYR	ARS MYR transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.77 MYR	ARS MYR transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.7731 MYR	ARS MYR transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.7731 MYR	ARS MYR transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.773 MYR	ARS MYR transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.7748 MYR	ARS MYR transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.7745 MYR	ARS MYR transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.7767 MYR	ARS MYR transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.7776 MYR	ARS MYR transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.7775 MYR	ARS MYR transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.7776 MYR	ARS MYR transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.7776 MYR	ARS MYR transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.7865 MYR	ARS MYR transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.7895 MYR	ARS MYR transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.7874 MYR	ARS MYR transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.7916 MYR	ARS MYR transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.7897 MYR	ARS MYR transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.7897 MYR	ARS MYR transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.7888 MYR	ARS MYR transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.7895 MYR	ARS MYR transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.7896 MYR	ARS MYR transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.7871 MYR	ARS MYR transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.7876 MYR	ARS MYR transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.7879 MYR	ARS MYR transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.7879 MYR	ARS MYR transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.7879 MYR	ARS MYR transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.7905 MYR	ARS MYR transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.7911 MYR	ARS MYR transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.7879 MYR	ARS MYR transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.7882 MYR	ARS MYR transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.786 MYR	ARS MYR transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.7859 MYR	ARS MYR transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.7882 MYR	ARS MYR transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.7892 MYR	ARS MYR transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.7905 MYR	ARS MYR transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.7945 MYR	ARS MYR transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.7948 MYR	ARS MYR transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.7957 MYR	ARS MYR transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.7956 MYR	ARS MYR transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.7941 MYR	ARS MYR transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.7889 MYR	ARS MYR transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.7895 MYR	ARS MYR transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.7937 MYR	ARS MYR transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.7848 MYR	ARS MYR transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.7864 MYR	ARS MYR transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.7864 MYR	ARS MYR transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.7863 MYR	ARS MYR transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.7876 MYR	ARS MYR transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.794 MYR	ARS MYR transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.7917 MYR	ARS MYR transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.7904 MYR	ARS MYR transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.7864 MYR	ARS MYR transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.7864 MYR	ARS MYR transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.7859 MYR	ARS MYR transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.7811 MYR	ARS MYR transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.7814 MYR	ARS MYR transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.7819 MYR	ARS MYR transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.7829 MYR	ARS MYR transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.7808 MYR	ARS MYR transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.7808 MYR	ARS MYR transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.7797 MYR	ARS MYR transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.7784 MYR	ARS MYR transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.779 MYR	ARS MYR transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.7805 MYR	ARS MYR transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.7824 MYR	ARS MYR transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.7841 MYR	ARS MYR transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.7841 MYR	ARS MYR transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.7854 MYR	ARS MYR transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.7852 MYR	ARS MYR transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.7863 MYR	ARS MYR transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.784 MYR	ARS MYR transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.7826 MYR	ARS MYR transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.787 MYR	ARS MYR transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.787 MYR	ARS MYR transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.7864 MYR	ARS MYR transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.7868 MYR	ARS MYR transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.7895 MYR	ARS MYR transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.7881 MYR	ARS MYR transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.7832 MYR	ARS MYR transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.7814 MYR	ARS MYR transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.7827 MYR	ARS MYR transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.7832 MYR	ARS MYR transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.7833 MYR	ARS MYR transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.7825 MYR	ARS MYR transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.7849 MYR	ARS MYR transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.7836 MYR	ARS MYR transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.7868 MYR	ARS MYR transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.7868 MYR	ARS MYR transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.7849 MYR	ARS MYR transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.7817 MYR	ARS MYR transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.7808 MYR	ARS MYR transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.782 MYR	ARS MYR transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.7795 MYR	ARS MYR transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.7762 MYR	ARS MYR transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.7762 MYR	ARS MYR transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.7772 MYR	ARS MYR transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.7767 MYR	ARS MYR transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.7765 MYR	ARS MYR transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.7793 MYR	ARS MYR transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.7808 MYR	ARS MYR transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.7805 MYR	ARS MYR transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.7806 MYR	ARS MYR transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.7824 MYR	ARS MYR transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.7826 MYR	ARS MYR transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.7812 MYR	ARS MYR transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.7844 MYR	ARS MYR transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.786 MYR	ARS MYR transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.786 MYR	ARS MYR transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.7859 MYR	ARS MYR transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.7867 MYR	ARS MYR transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.7878 MYR	ARS MYR transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.7879 MYR	ARS MYR transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.7862 MYR	ARS MYR transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.7864 MYR	ARS MYR transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.7862 MYR	ARS MYR transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.7861 MYR	ARS MYR transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.7868 MYR	ARS MYR transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.7877 MYR	ARS MYR transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.7894 MYR	ARS MYR transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.7928 MYR	ARS MYR transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.7905 MYR	ARS MYR transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.7878 MYR	ARS MYR transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.7878 MYR	ARS MYR transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.7891 MYR	ARS MYR transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.7911 MYR	ARS MYR transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.7946 MYR	ARS MYR transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.7977 MYR	ARS MYR transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.7949 MYR	ARS MYR transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.7926 MYR	ARS MYR transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.7926 MYR	ARS MYR transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.7967 MYR	ARS MYR transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.798 MYR	ARS MYR transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.7991 MYR	ARS MYR transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.7982 MYR	ARS MYR transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.7955 MYR	ARS MYR transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.7959 MYR	ARS MYR transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.7959 MYR	ARS MYR transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.7963 MYR	ARS MYR transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.7951 MYR	ARS MYR transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.799 MYR	ARS MYR transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.803 MYR	ARS MYR transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.8061 MYR	ARS MYR transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.8062 MYR	ARS MYR transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.8063 MYR	ARS MYR transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.8085 MYR	ARS MYR transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.8107 MYR	ARS MYR transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.8069 MYR	ARS MYR transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.802 MYR	ARS MYR transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.7997 MYR	ARS MYR transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.7988 MYR	ARS MYR transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.7988 MYR	ARS MYR transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.8008 MYR	ARS MYR transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.8041 MYR	ARS MYR transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.8042 MYR	ARS MYR transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.802 MYR	ARS MYR transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.8026 MYR	ARS MYR transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.8085 MYR	ARS MYR transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.8085 MYR	ARS MYR transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.809 MYR	ARS MYR transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.8115 MYR	ARS MYR transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.8111 MYR	ARS MYR transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.81 MYR	ARS MYR transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.8131 MYR	ARS MYR transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.8153 MYR	ARS MYR transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.8153 MYR	ARS MYR transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.8137 MYR	ARS MYR transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.8163 MYR	ARS MYR transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.8171 MYR	ARS MYR transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.8186 MYR	ARS MYR transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.8203 MYR	ARS MYR transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.82 MYR	ARS MYR transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.8201 MYR	ARS MYR transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.8161 MYR	ARS MYR transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.8132 MYR	ARS MYR transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.8122 MYR	ARS MYR transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.8131 MYR	ARS MYR transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.8132 MYR	ARS MYR transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.8103 MYR	ARS MYR transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.8105 MYR	ARS MYR transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.8119 MYR	ARS MYR transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.8142 MYR	ARS MYR transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.8221 MYR	ARS MYR transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.8173 MYR	ARS MYR transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.8182 MYR	ARS MYR transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.8211 MYR	ARS MYR transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.8214 MYR	ARS MYR transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.8224 MYR	ARS MYR transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.8242 MYR	ARS MYR transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.8252 MYR	ARS MYR transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.8258 MYR	ARS MYR transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.8229 MYR	ARS MYR transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.8246 MYR	ARS MYR transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.8246 MYR	ARS MYR transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.8246 MYR	ARS MYR transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.8227 MYR	ARS MYR transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.8217 MYR	ARS MYR transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.816 MYR	ARS MYR transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.8138 MYR	ARS MYR transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.8273 MYR	ARS MYR transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.8273 MYR	ARS MYR transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.8282 MYR	ARS MYR transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.8312 MYR	ARS MYR transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.8291 MYR	ARS MYR transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.8313 MYR	ARS MYR transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.8342 MYR	ARS MYR transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.8388 MYR	ARS MYR transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.8389 MYR	ARS MYR transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.8381 MYR	ARS MYR transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.8429 MYR	ARS MYR transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.8465 MYR	ARS MYR transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.8479 MYR	ARS MYR transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.8436 MYR	ARS MYR transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.8425 MYR	ARS MYR transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.842 MYR	ARS MYR transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.8383 MYR	ARS MYR transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.8353 MYR	ARS MYR transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.8382 MYR	ARS MYR transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.8344 MYR	ARS MYR transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.8349 MYR	ARS MYR transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.8354 MYR	ARS MYR transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.8347 MYR	ARS MYR transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.8355 MYR	ARS MYR transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.8444 MYR	ARS MYR transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.8601 MYR	ARS MYR transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.8571 MYR	ARS MYR transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.85 MYR	ARS MYR transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.8494 MYR	ARS MYR transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.8495 MYR	ARS MYR transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.849 MYR	ARS MYR transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.8392 MYR	ARS MYR transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.8329 MYR	ARS MYR transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.8263 MYR	ARS MYR transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.8251 MYR	ARS MYR transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.8235 MYR	ARS MYR transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.8236 MYR	ARS MYR transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.8193 MYR	ARS MYR transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.819 MYR	ARS MYR transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.8244 MYR	ARS MYR transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.8237 MYR	ARS MYR transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.8322 MYR	ARS MYR transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.8392 MYR	ARS MYR transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.8372 MYR	ARS MYR transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.838 MYR	ARS MYR transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.8374 MYR	ARS MYR transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.8344 MYR	ARS MYR transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.8277 MYR	ARS MYR transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.8256 MYR	ARS MYR transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.8227 MYR	ARS MYR transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.8227 MYR	ARS MYR transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.8208 MYR	ARS MYR transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.8256 MYR	ARS MYR transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.8276 MYR	ARS MYR transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.8236 MYR	ARS MYR transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.8211 MYR	ARS MYR transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.8225 MYR	ARS MYR transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.8224 MYR	ARS MYR transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.825 MYR	ARS MYR transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.8279 MYR	ARS MYR transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.8273 MYR	ARS MYR transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.8292 MYR	ARS MYR transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.8303 MYR	ARS MYR transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.8258 MYR	ARS MYR transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.8258 MYR	ARS MYR transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.8242 MYR	ARS MYR transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.8215 MYR	ARS MYR transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.8247 MYR	ARS MYR transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.8308 MYR	ARS MYR transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.8243 MYR	ARS MYR transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.8208 MYR	ARS MYR transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.8209 MYR	ARS MYR transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.8227 MYR	ARS MYR transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.8269 MYR	ARS MYR transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.8272 MYR	ARS MYR transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.83 MYR	ARS MYR transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.8322 MYR	ARS MYR transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.8366 MYR	ARS MYR transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.8366 MYR	ARS MYR transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.8376 MYR	ARS MYR transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.8397 MYR	ARS MYR transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.8433 MYR	ARS MYR transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.8441 MYR	ARS MYR transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.8475 MYR	ARS MYR transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.8559 MYR	ARS MYR transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.8555 MYR	ARS MYR transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.8568 MYR	ARS MYR transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.8594 MYR	ARS MYR transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.8597 MYR	ARS MYR transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.8601 MYR	ARS MYR transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.8588 MYR	ARS MYR transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.8562 MYR	ARS MYR transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.8564 MYR	ARS MYR transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.8557 MYR	ARS MYR transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.8561 MYR	ARS MYR transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.8547 MYR	ARS MYR transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.8595 MYR	ARS MYR transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.8608 MYR	ARS MYR transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.8561 MYR	ARS MYR transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.8565 MYR	ARS MYR transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.8561 MYR	ARS MYR transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.8586 MYR	ARS MYR transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.863 MYR	ARS MYR transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.8657 MYR	ARS MYR transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.8648 MYR	ARS MYR transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.8669 MYR	ARS MYR transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.8669 MYR	ARS MYR transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.8699 MYR	ARS MYR transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.8731 MYR	ARS MYR transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.8737 MYR	ARS MYR transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.8763 MYR	ARS MYR transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.8781 MYR	ARS MYR transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.8783 MYR	ARS MYR transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.8783 MYR	ARS MYR transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.88 MYR	ARS MYR transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.8823 MYR	ARS MYR transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.8803 MYR	ARS MYR transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.8793 MYR	ARS MYR transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.8809 MYR	ARS MYR transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.8261 MYR	ARS MYR transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.8261 MYR	ARS MYR transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.8843 MYR	ARS MYR transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.8815 MYR	ARS MYR transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.8795 MYR	ARS MYR transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.8851 MYR	ARS MYR transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.889 MYR	ARS MYR transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.8901 MYR	ARS MYR transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.8901 MYR	ARS MYR transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.8909 MYR	ARS MYR transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.892 MYR	ARS MYR transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.8936 MYR	ARS MYR transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.8941 MYR	ARS MYR transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.8959 MYR	ARS MYR transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.8987 MYR	ARS MYR transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.9007 MYR	ARS MYR transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.9007 MYR	ARS MYR transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.8964 MYR	ARS MYR transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.888 MYR	ARS MYR transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.8918 MYR	ARS MYR transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.896 MYR	ARS MYR transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.8942 MYR	ARS MYR transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.8942 MYR	ARS MYR transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.8938 MYR	ARS MYR transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.8944 MYR	ARS MYR transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.899 MYR	ARS MYR transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.8973 MYR	ARS MYR transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.8937 MYR	ARS MYR transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.8973 MYR	ARS MYR transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.8973 MYR	ARS MYR transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.8946 MYR	ARS MYR transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.888 MYR	ARS MYR transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.8852 MYR	ARS MYR transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.8809 MYR	ARS MYR transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.8807 MYR	ARS MYR transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.8813 MYR	ARS MYR transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.8813 MYR	ARS MYR transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.8804 MYR	ARS MYR transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.8803 MYR	ARS MYR transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.8796 MYR	ARS MYR transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.8772 MYR	ARS MYR transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.8785 MYR	ARS MYR transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.8837 MYR	ARS MYR transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.8836 MYR	ARS MYR transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.8868 MYR	ARS MYR transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.8858 MYR	ARS MYR transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.8892 MYR	ARS MYR transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.8922 MYR	ARS MYR transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.8953 MYR	ARS MYR transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.9004 MYR	ARS MYR transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.9004 MYR	ARS MYR transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.9004 MYR	ARS MYR transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.9004 MYR	ARS MYR transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.9021 MYR	ARS MYR transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.9063 MYR	ARS MYR transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.9024 MYR	ARS MYR transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.9023 MYR	ARS MYR transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.9023 MYR	ARS MYR transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.9023 MYR	ARS MYR transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.9029 MYR	ARS MYR transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.9032 MYR	ARS MYR transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.9024 MYR	ARS MYR transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.8995 MYR	ARS MYR transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.8988 MYR	ARS MYR transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.8988 MYR	ARS MYR transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.9008 MYR	ARS MYR transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.9016 MYR	ARS MYR transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.8967 MYR	ARS MYR transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.895 MYR	ARS MYR transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.8961 MYR	ARS MYR transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.8958 MYR	ARS MYR transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.8958 MYR	ARS MYR transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.8951 MYR	ARS MYR transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.8945 MYR	ARS MYR transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.8935 MYR	ARS MYR transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.8925 MYR	ARS MYR transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.8914 MYR	ARS MYR transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.8914 MYR	ARS MYR transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.8914 MYR	ARS MYR transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.8886 MYR	ARS MYR transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.8857 MYR	ARS MYR transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.8859 MYR	ARS MYR transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.8885 MYR	ARS MYR transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.8914 MYR	ARS MYR transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.8831 MYR	ARS MYR transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.8831 MYR	ARS MYR transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.8902 MYR	ARS MYR transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.8902 MYR	ARS MYR transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.8862 MYR	ARS MYR transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.8912 MYR	ARS MYR transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.8889 MYR	ARS MYR transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.8903 MYR	ARS MYR transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.8903 MYR	ARS MYR transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.8909 MYR	ARS MYR transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.8885 MYR	ARS MYR transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.8822 MYR	ARS MYR transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.8821 MYR	ARS MYR transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.882 MYR	ARS MYR transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.8834 MYR	ARS MYR transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.8834 MYR	ARS MYR transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.8859 MYR	ARS MYR transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.8904 MYR	ARS MYR transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.8847 MYR	ARS MYR transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.8822 MYR	ARS MYR transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.8811 MYR	ARS MYR transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.8878 MYR	ARS MYR transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.8879 MYR	ARS MYR transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.8882 MYR	ARS MYR transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.8903 MYR	ARS MYR transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.8934 MYR	ARS MYR transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.8996 MYR	ARS MYR transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.8983 MYR	ARS MYR transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.8958 MYR	ARS MYR transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.8959 MYR	ARS MYR transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.8918 MYR	ARS MYR transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.8938 MYR	ARS MYR transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.899 MYR	ARS MYR transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.9002 MYR	ARS MYR transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.9025 MYR	ARS MYR transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.9027 MYR	ARS MYR transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.9028 MYR	ARS MYR transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.8943 MYR	ARS MYR transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.8875 MYR	ARS MYR transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.8907 MYR	ARS MYR transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.8975 MYR	ARS MYR transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.9014 MYR	ARS MYR transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.9 MYR	ARS MYR transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.9001 MYR	ARS MYR transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.9009 MYR	ARS MYR transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.9085 MYR	ARS MYR transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.921 MYR	ARS MYR transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.9284 MYR	ARS MYR transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.9291 MYR	ARS MYR transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.9261 MYR	ARS MYR transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.926 MYR	ARS MYR transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.9202 MYR	ARS MYR transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.9134 MYR	ARS MYR transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.9209 MYR	ARS MYR transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.9206 MYR	ARS MYR transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 MYR	ARS MYR transfer rate on 01/01/1970