ARS NAD History

ARS NAD History Rate Table | Transfer ARS | Transfer NAD | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Namibian Dollar in the past, then here you will find the history of the ARS NAD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS NAD value was 0, the maximum ARS NAD rate was 2.0714. The average for these dates is 1.8268.

Date	Argentine Peso	Namibian Dollar	Explanations
9-02-2012	1 x ARS =	1.7495 NAD	ARS NAD transfer rate on 09/02/2012
8-02-2012	1 x ARS =	1.744 NAD	ARS NAD transfer rate on 08/02/2012
7-02-2012	1 x ARS =	1.746 NAD	ARS NAD transfer rate on 07/02/2012
6-02-2012	1 x ARS =	1.7455 NAD	ARS NAD transfer rate on 06/02/2012
5-02-2012	1 x ARS =	1.7453 NAD	ARS NAD transfer rate on 05/02/2012
4-02-2012	1 x ARS =	1.7453 NAD	ARS NAD transfer rate on 04/02/2012
3-02-2012	1 x ARS =	1.7418 NAD	ARS NAD transfer rate on 03/02/2012
2-02-2012	1 x ARS =	1.7557 NAD	ARS NAD transfer rate on 02/02/2012
1-02-2012	1 x ARS =	1.7733 NAD	ARS NAD transfer rate on 01/02/2012
31-01-2012	1 x ARS =	1.8008 NAD	ARS NAD transfer rate on 31/01/2012
30-01-2012	1 x ARS =	1.7897 NAD	ARS NAD transfer rate on 30/01/2012
29-01-2012	1 x ARS =	1.7897 NAD	ARS NAD transfer rate on 29/01/2012
28-01-2012	1 x ARS =	1.8368 NAD	ARS NAD transfer rate on 28/01/2012
27-01-2012	1 x ARS =	1.8368 NAD	ARS NAD transfer rate on 27/01/2012
26-01-2012	1 x ARS =	1.8368 NAD	ARS NAD transfer rate on 26/01/2012
25-01-2012	1 x ARS =	1.8368 NAD	ARS NAD transfer rate on 25/01/2012
24-01-2012	1 x ARS =	1.8368 NAD	ARS NAD transfer rate on 24/01/2012
23-01-2012	1 x ARS =	1.8368 NAD	ARS NAD transfer rate on 23/01/2012
22-01-2012	1 x ARS =	1.8368 NAD	ARS NAD transfer rate on 22/01/2012
21-01-2012	1 x ARS =	1.8368 NAD	ARS NAD transfer rate on 21/01/2012
20-01-2012	1 x ARS =	1.8368 NAD	ARS NAD transfer rate on 20/01/2012
19-01-2012	1 x ARS =	1.8337 NAD	ARS NAD transfer rate on 19/01/2012
18-01-2012	1 x ARS =	1.8491 NAD	ARS NAD transfer rate on 18/01/2012
17-01-2012	1 x ARS =	1.8656 NAD	ARS NAD transfer rate on 17/01/2012
16-01-2012	1 x ARS =	1.8781 NAD	ARS NAD transfer rate on 16/01/2012
15-01-2012	1 x ARS =	1.8895 NAD	ARS NAD transfer rate on 15/01/2012
14-01-2012	1 x ARS =	1.8895 NAD	ARS NAD transfer rate on 14/01/2012
13-01-2012	1 x ARS =	1.8895 NAD	ARS NAD transfer rate on 13/01/2012
12-01-2012	1 x ARS =	1.8679 NAD	ARS NAD transfer rate on 12/01/2012
11-01-2012	1 x ARS =	1.8824 NAD	ARS NAD transfer rate on 11/01/2012
10-01-2012	1 x ARS =	1.889 NAD	ARS NAD transfer rate on 10/01/2012
9-01-2012	1 x ARS =	1.889 NAD	ARS NAD transfer rate on 09/01/2012
8-01-2012	1 x ARS =	1.889 NAD	ARS NAD transfer rate on 08/01/2012
7-01-2012	1 x ARS =	1.889 NAD	ARS NAD transfer rate on 07/01/2012
6-01-2012	1 x ARS =	1.889 NAD	ARS NAD transfer rate on 06/01/2012
5-01-2012	1 x ARS =	1.8966 NAD	ARS NAD transfer rate on 05/01/2012
4-01-2012	1 x ARS =	1.8905 NAD	ARS NAD transfer rate on 04/01/2012
3-01-2012	1 x ARS =	1.8678 NAD	ARS NAD transfer rate on 03/01/2012
2-01-2012	1 x ARS =	1.8766 NAD	ARS NAD transfer rate on 02/01/2012
1-01-2012	1 x ARS =	1.8766 NAD	ARS NAD transfer rate on 01/01/2012
31-12-2011	1 x ARS =	1.8766 NAD	ARS NAD transfer rate on 31/12/2011
30-12-2011	1 x ARS =	1.8766 NAD	ARS NAD transfer rate on 30/12/2011
29-12-2011	1 x ARS =	1.8995 NAD	ARS NAD transfer rate on 29/12/2011
28-12-2011	1 x ARS =	1.9036 NAD	ARS NAD transfer rate on 28/12/2011
27-12-2011	1 x ARS =	1.8947 NAD	ARS NAD transfer rate on 27/12/2011
26-12-2011	1 x ARS =	1.8991 NAD	ARS NAD transfer rate on 26/12/2011
25-12-2011	1 x ARS =	1.8991 NAD	ARS NAD transfer rate on 25/12/2011
24-12-2011	1 x ARS =	1.8991 NAD	ARS NAD transfer rate on 24/12/2011
23-12-2011	1 x ARS =	1.8991 NAD	ARS NAD transfer rate on 23/12/2011
22-12-2011	1 x ARS =	1.8949 NAD	ARS NAD transfer rate on 22/12/2011
21-12-2011	1 x ARS =	1.9309 NAD	ARS NAD transfer rate on 21/12/2011
20-12-2011	1 x ARS =	1.9223 NAD	ARS NAD transfer rate on 20/12/2011
19-12-2011	1 x ARS =	1.9553 NAD	ARS NAD transfer rate on 19/12/2011
18-12-2011	1 x ARS =	1.952 NAD	ARS NAD transfer rate on 18/12/2011
17-12-2011	1 x ARS =	1.952 NAD	ARS NAD transfer rate on 17/12/2011
16-12-2011	1 x ARS =	1.952 NAD	ARS NAD transfer rate on 16/12/2011
15-12-2011	1 x ARS =	1.9564 NAD	ARS NAD transfer rate on 15/12/2011
14-12-2011	1 x ARS =	1.9705 NAD	ARS NAD transfer rate on 14/12/2011
13-12-2011	1 x ARS =	1.9297 NAD	ARS NAD transfer rate on 13/12/2011
12-12-2011	1 x ARS =	1.9324 NAD	ARS NAD transfer rate on 12/12/2011
11-12-2011	1 x ARS =	1.9011 NAD	ARS NAD transfer rate on 11/12/2011
10-12-2011	1 x ARS =	1.9011 NAD	ARS NAD transfer rate on 10/12/2011
9-12-2011	1 x ARS =	1.9011 NAD	ARS NAD transfer rate on 09/12/2011
8-12-2011	1 x ARS =	1.9307 NAD	ARS NAD transfer rate on 08/12/2011
7-12-2011	1 x ARS =	1.8805 NAD	ARS NAD transfer rate on 07/12/2011
6-12-2011	1 x ARS =	1.8753 NAD	ARS NAD transfer rate on 06/12/2011
5-12-2011	1 x ARS =	1.8654 NAD	ARS NAD transfer rate on 05/12/2011
4-12-2011	1 x ARS =	1.8834 NAD	ARS NAD transfer rate on 04/12/2011
3-12-2011	1 x ARS =	1.8834 NAD	ARS NAD transfer rate on 03/12/2011
2-12-2011	1 x ARS =	1.8834 NAD	ARS NAD transfer rate on 02/12/2011
1-12-2011	1 x ARS =	1.8961 NAD	ARS NAD transfer rate on 01/12/2011
30-11-2011	1 x ARS =	1.8952 NAD	ARS NAD transfer rate on 30/11/2011
29-11-2011	1 x ARS =	1.9554 NAD	ARS NAD transfer rate on 29/11/2011
28-11-2011	1 x ARS =	1.9654 NAD	ARS NAD transfer rate on 28/11/2011
27-11-2011	1 x ARS =	1.9989 NAD	ARS NAD transfer rate on 27/11/2011
26-11-2011	1 x ARS =	1.9989 NAD	ARS NAD transfer rate on 26/11/2011
25-11-2011	1 x ARS =	1.9989 NAD	ARS NAD transfer rate on 25/11/2011
24-11-2011	1 x ARS =	1.9932 NAD	ARS NAD transfer rate on 24/11/2011
23-11-2011	1 x ARS =	2.0045 NAD	ARS NAD transfer rate on 23/11/2011
22-11-2011	1 x ARS =	1.9683 NAD	ARS NAD transfer rate on 22/11/2011
21-11-2011	1 x ARS =	1.9507 NAD	ARS NAD transfer rate on 21/11/2011
20-11-2011	1 x ARS =	1.93 NAD	ARS NAD transfer rate on 20/11/2011
19-11-2011	1 x ARS =	1.93 NAD	ARS NAD transfer rate on 19/11/2011
18-11-2011	1 x ARS =	1.93 NAD	ARS NAD transfer rate on 18/11/2011
17-11-2011	1 x ARS =	1.926 NAD	ARS NAD transfer rate on 17/11/2011
16-11-2011	1 x ARS =	1.9155 NAD	ARS NAD transfer rate on 16/11/2011
15-11-2011	1 x ARS =	1.9149 NAD	ARS NAD transfer rate on 15/11/2011
14-11-2011	1 x ARS =	1.8745 NAD	ARS NAD transfer rate on 14/11/2011
13-11-2011	1 x ARS =	1.8565 NAD	ARS NAD transfer rate on 13/11/2011
12-11-2011	1 x ARS =	1.8565 NAD	ARS NAD transfer rate on 12/11/2011
11-11-2011	1 x ARS =	1.8565 NAD	ARS NAD transfer rate on 11/11/2011
10-11-2011	1 x ARS =	1.873 NAD	ARS NAD transfer rate on 10/11/2011
9-11-2011	1 x ARS =	1.8889 NAD	ARS NAD transfer rate on 09/11/2011
8-11-2011	1 x ARS =	1.8366 NAD	ARS NAD transfer rate on 08/11/2011
7-11-2011	1 x ARS =	1.8645 NAD	ARS NAD transfer rate on 07/11/2011
6-11-2011	1 x ARS =	1.8553 NAD	ARS NAD transfer rate on 06/11/2011
5-11-2011	1 x ARS =	1.8553 NAD	ARS NAD transfer rate on 05/11/2011
4-11-2011	1 x ARS =	1.8544 NAD	ARS NAD transfer rate on 04/11/2011
3-11-2011	1 x ARS =	1.8613 NAD	ARS NAD transfer rate on 03/11/2011
2-11-2011	1 x ARS =	1.8825 NAD	ARS NAD transfer rate on 02/11/2011
1-11-2011	1 x ARS =	1.9113 NAD	ARS NAD transfer rate on 01/11/2011
31-10-2011	1 x ARS =	1.8736 NAD	ARS NAD transfer rate on 31/10/2011
30-10-2011	1 x ARS =	1.826 NAD	ARS NAD transfer rate on 30/10/2011
29-10-2011	1 x ARS =	1.826 NAD	ARS NAD transfer rate on 29/10/2011
28-10-2011	1 x ARS =	1.826 NAD	ARS NAD transfer rate on 28/10/2011
27-10-2011	1 x ARS =	1.8268 NAD	ARS NAD transfer rate on 27/10/2011
26-10-2011	1 x ARS =	1.8815 NAD	ARS NAD transfer rate on 26/10/2011
25-10-2011	1 x ARS =	1.8721 NAD	ARS NAD transfer rate on 25/10/2011
24-10-2011	1 x ARS =	1.8606 NAD	ARS NAD transfer rate on 24/10/2011
23-10-2011	1 x ARS =	1.9006 NAD	ARS NAD transfer rate on 23/10/2011
22-10-2011	1 x ARS =	1.9006 NAD	ARS NAD transfer rate on 22/10/2011
21-10-2011	1 x ARS =	1.9006 NAD	ARS NAD transfer rate on 21/10/2011
20-10-2011	1 x ARS =	1.9356 NAD	ARS NAD transfer rate on 20/10/2011
19-10-2011	1 x ARS =	1.8951 NAD	ARS NAD transfer rate on 19/10/2011
18-10-2011	1 x ARS =	1.8934 NAD	ARS NAD transfer rate on 18/10/2011
17-10-2011	1 x ARS =	1.8924 NAD	ARS NAD transfer rate on 17/10/2011
16-10-2011	1 x ARS =	1.8587 NAD	ARS NAD transfer rate on 16/10/2011
15-10-2011	1 x ARS =	1.8587 NAD	ARS NAD transfer rate on 15/10/2011
14-10-2011	1 x ARS =	1.8587 NAD	ARS NAD transfer rate on 14/10/2011
13-10-2011	1 x ARS =	1.8708 NAD	ARS NAD transfer rate on 13/10/2011
12-10-2011	1 x ARS =	1.8821 NAD	ARS NAD transfer rate on 12/10/2011
11-10-2011	1 x ARS =	1.87 NAD	ARS NAD transfer rate on 11/10/2011
10-10-2011	1 x ARS =	1.8894 NAD	ARS NAD transfer rate on 10/10/2011
9-10-2011	1 x ARS =	1.8984 NAD	ARS NAD transfer rate on 09/10/2011
8-10-2011	1 x ARS =	1.8984 NAD	ARS NAD transfer rate on 08/10/2011
7-10-2011	1 x ARS =	1.8984 NAD	ARS NAD transfer rate on 07/10/2011
6-10-2011	1 x ARS =	1.9042 NAD	ARS NAD transfer rate on 06/10/2011
5-10-2011	1 x ARS =	1.9079 NAD	ARS NAD transfer rate on 05/10/2011
4-10-2011	1 x ARS =	1.908 NAD	ARS NAD transfer rate on 04/10/2011
3-10-2011	1 x ARS =	1.907 NAD	ARS NAD transfer rate on 03/10/2011
2-10-2011	1 x ARS =	1.8618 NAD	ARS NAD transfer rate on 02/10/2011
1-10-2011	1 x ARS =	1.8618 NAD	ARS NAD transfer rate on 01/10/2011
30-09-2011	1 x ARS =	1.8618 NAD	ARS NAD transfer rate on 30/09/2011
29-09-2011	1 x ARS =	1.8618 NAD	ARS NAD transfer rate on 29/09/2011
28-09-2011	1 x ARS =	1.8614 NAD	ARS NAD transfer rate on 28/09/2011
27-09-2011	1 x ARS =	1.9127 NAD	ARS NAD transfer rate on 27/09/2011
26-09-2011	1 x ARS =	1.913 NAD	ARS NAD transfer rate on 26/09/2011
25-09-2011	1 x ARS =	1.8288 NAD	ARS NAD transfer rate on 25/09/2011
24-09-2011	1 x ARS =	1.8319 NAD	ARS NAD transfer rate on 24/09/2011
23-09-2011	1 x ARS =	1.8319 NAD	ARS NAD transfer rate on 23/09/2011
22-09-2011	1 x ARS =	1.8333 NAD	ARS NAD transfer rate on 22/09/2011
21-09-2011	1 x ARS =	1.8339 NAD	ARS NAD transfer rate on 21/09/2011
20-09-2011	1 x ARS =	1.7714 NAD	ARS NAD transfer rate on 20/09/2011
19-09-2011	1 x ARS =	1.7719 NAD	ARS NAD transfer rate on 19/09/2011
18-09-2011	1 x ARS =	1.7729 NAD	ARS NAD transfer rate on 18/09/2011
17-09-2011	1 x ARS =	1.7729 NAD	ARS NAD transfer rate on 17/09/2011
16-09-2011	1 x ARS =	1.7729 NAD	ARS NAD transfer rate on 16/09/2011
15-09-2011	1 x ARS =	1.7598 NAD	ARS NAD transfer rate on 15/09/2011
14-09-2011	1 x ARS =	1.7609 NAD	ARS NAD transfer rate on 14/09/2011
13-09-2011	1 x ARS =	1.7655 NAD	ARS NAD transfer rate on 13/09/2011
12-09-2011	1 x ARS =	1.7677 NAD	ARS NAD transfer rate on 12/09/2011
11-09-2011	1 x ARS =	1.7341 NAD	ARS NAD transfer rate on 11/09/2011
10-09-2011	1 x ARS =	1.7341 NAD	ARS NAD transfer rate on 10/09/2011
9-09-2011	1 x ARS =	1.7341 NAD	ARS NAD transfer rate on 09/09/2011
8-09-2011	1 x ARS =	1.6982 NAD	ARS NAD transfer rate on 08/09/2011
7-09-2011	1 x ARS =	1.7046 NAD	ARS NAD transfer rate on 07/09/2011
6-09-2011	1 x ARS =	1.71 NAD	ARS NAD transfer rate on 06/09/2011
5-09-2011	1 x ARS =	1.6904 NAD	ARS NAD transfer rate on 05/09/2011
4-09-2011	1 x ARS =	1.6844 NAD	ARS NAD transfer rate on 04/09/2011
3-09-2011	1 x ARS =	1.6844 NAD	ARS NAD transfer rate on 03/09/2011
2-09-2011	1 x ARS =	1.6844 NAD	ARS NAD transfer rate on 02/09/2011
1-09-2011	1 x ARS =	1.664 NAD	ARS NAD transfer rate on 01/09/2011
31-08-2011	1 x ARS =	1.6731 NAD	ARS NAD transfer rate on 31/08/2011
30-08-2011	1 x ARS =	1.6902 NAD	ARS NAD transfer rate on 30/08/2011
29-08-2011	1 x ARS =	1.7212 NAD	ARS NAD transfer rate on 29/08/2011
28-08-2011	1 x ARS =	1.7212 NAD	ARS NAD transfer rate on 28/08/2011
27-08-2011	1 x ARS =	1.7212 NAD	ARS NAD transfer rate on 27/08/2011
26-08-2011	1 x ARS =	1.7212 NAD	ARS NAD transfer rate on 26/08/2011
25-08-2011	1 x ARS =	1.7212 NAD	ARS NAD transfer rate on 25/08/2011
24-08-2011	1 x ARS =	1.7212 NAD	ARS NAD transfer rate on 24/08/2011
23-08-2011	1 x ARS =	1.7212 NAD	ARS NAD transfer rate on 23/08/2011
22-08-2011	1 x ARS =	1.7212 NAD	ARS NAD transfer rate on 22/08/2011
21-08-2011	1 x ARS =	1.7212 NAD	ARS NAD transfer rate on 21/08/2011
20-08-2011	1 x ARS =	1.7212 NAD	ARS NAD transfer rate on 20/08/2011
19-08-2011	1 x ARS =	1.7212 NAD	ARS NAD transfer rate on 19/08/2011
18-08-2011	1 x ARS =	1.7311 NAD	ARS NAD transfer rate on 18/08/2011
17-08-2011	1 x ARS =	1.7014 NAD	ARS NAD transfer rate on 17/08/2011
16-08-2011	1 x ARS =	1.7193 NAD	ARS NAD transfer rate on 16/08/2011
15-08-2011	1 x ARS =	1.7279 NAD	ARS NAD transfer rate on 15/08/2011
14-08-2011	1 x ARS =	1.7287 NAD	ARS NAD transfer rate on 14/08/2011
13-08-2011	1 x ARS =	1.7461 NAD	ARS NAD transfer rate on 13/08/2011
12-08-2011	1 x ARS =	1.7287 NAD	ARS NAD transfer rate on 12/08/2011
11-08-2011	1 x ARS =	1.7405 NAD	ARS NAD transfer rate on 11/08/2011
10-08-2011	1 x ARS =	1.7302 NAD	ARS NAD transfer rate on 10/08/2011
9-08-2011	1 x ARS =	1.7723 NAD	ARS NAD transfer rate on 09/08/2011
8-08-2011	1 x ARS =	1.6749 NAD	ARS NAD transfer rate on 08/08/2011
7-08-2011	1 x ARS =	1.6848 NAD	ARS NAD transfer rate on 07/08/2011
6-08-2011	1 x ARS =	1.6848 NAD	ARS NAD transfer rate on 06/08/2011
5-08-2011	1 x ARS =	1.6908 NAD	ARS NAD transfer rate on 05/08/2011
4-08-2011	1 x ARS =	1.6221 NAD	ARS NAD transfer rate on 04/08/2011
3-08-2011	1 x ARS =	1.633 NAD	ARS NAD transfer rate on 03/08/2011
2-08-2011	1 x ARS =	1.6254 NAD	ARS NAD transfer rate on 02/08/2011
1-08-2011	1 x ARS =	1.6391 NAD	ARS NAD transfer rate on 01/08/2011
31-07-2011	1 x ARS =	1.6213 NAD	ARS NAD transfer rate on 31/07/2011
30-07-2011	1 x ARS =	1.6213 NAD	ARS NAD transfer rate on 30/07/2011
29-07-2011	1 x ARS =	1.6213 NAD	ARS NAD transfer rate on 29/07/2011
28-07-2011	1 x ARS =	1.6234 NAD	ARS NAD transfer rate on 28/07/2011
27-07-2011	1 x ARS =	1.6132 NAD	ARS NAD transfer rate on 27/07/2011
26-07-2011	1 x ARS =	1.6273 NAD	ARS NAD transfer rate on 26/07/2011
25-07-2011	1 x ARS =	1.6417 NAD	ARS NAD transfer rate on 25/07/2011
24-07-2011	1 x ARS =	1.6407 NAD	ARS NAD transfer rate on 24/07/2011
23-07-2011	1 x ARS =	1.6407 NAD	ARS NAD transfer rate on 23/07/2011
22-07-2011	1 x ARS =	1.6407 NAD	ARS NAD transfer rate on 22/07/2011
21-07-2011	1 x ARS =	1.6545 NAD	ARS NAD transfer rate on 21/07/2011
20-07-2011	1 x ARS =	1.6781 NAD	ARS NAD transfer rate on 20/07/2011
19-07-2011	1 x ARS =	1.685 NAD	ARS NAD transfer rate on 19/07/2011
18-07-2011	1 x ARS =	1.6938 NAD	ARS NAD transfer rate on 18/07/2011
17-07-2011	1 x ARS =	1.4673 NAD	ARS NAD transfer rate on 17/07/2011
16-07-2011	1 x ARS =	1.6755 NAD	ARS NAD transfer rate on 16/07/2011
15-07-2011	1 x ARS =	1.6755 NAD	ARS NAD transfer rate on 15/07/2011
14-07-2011	1 x ARS =	1.6573 NAD	ARS NAD transfer rate on 14/07/2011
13-07-2011	1 x ARS =	1.6787 NAD	ARS NAD transfer rate on 13/07/2011
12-07-2011	1 x ARS =	1.6718 NAD	ARS NAD transfer rate on 12/07/2011
11-07-2011	1 x ARS =	1.6578 NAD	ARS NAD transfer rate on 11/07/2011
10-07-2011	1 x ARS =	1.6379 NAD	ARS NAD transfer rate on 10/07/2011
9-07-2011	1 x ARS =	1.6379 NAD	ARS NAD transfer rate on 09/07/2011
8-07-2011	1 x ARS =	1.6379 NAD	ARS NAD transfer rate on 08/07/2011
7-07-2011	1 x ARS =	1.6384 NAD	ARS NAD transfer rate on 07/07/2011
6-07-2011	1 x ARS =	1.6409 NAD	ARS NAD transfer rate on 06/07/2011
5-07-2011	1 x ARS =	1.634 NAD	ARS NAD transfer rate on 05/07/2011
4-07-2011	1 x ARS =	1.6367 NAD	ARS NAD transfer rate on 04/07/2011
3-07-2011	1 x ARS =	1.6431 NAD	ARS NAD transfer rate on 03/07/2011
2-07-2011	1 x ARS =	1.6431 NAD	ARS NAD transfer rate on 02/07/2011
1-07-2011	1 x ARS =	1.6431 NAD	ARS NAD transfer rate on 01/07/2011
30-06-2011	1 x ARS =	1.6467 NAD	ARS NAD transfer rate on 30/06/2011
29-06-2011	1 x ARS =	1.6713 NAD	ARS NAD transfer rate on 29/06/2011
28-06-2011	1 x ARS =	1.6654 NAD	ARS NAD transfer rate on 28/06/2011
27-06-2011	1 x ARS =	1.6837 NAD	ARS NAD transfer rate on 27/06/2011
26-06-2011	1 x ARS =	1.6827 NAD	ARS NAD transfer rate on 26/06/2011
25-06-2011	1 x ARS =	1.6827 NAD	ARS NAD transfer rate on 25/06/2011
24-06-2011	1 x ARS =	1.6827 NAD	ARS NAD transfer rate on 24/06/2011
23-06-2011	1 x ARS =	1.6622 NAD	ARS NAD transfer rate on 23/06/2011
22-06-2011	1 x ARS =	1.644 NAD	ARS NAD transfer rate on 22/06/2011
21-06-2011	1 x ARS =	1.6476 NAD	ARS NAD transfer rate on 21/06/2011
20-06-2011	1 x ARS =	1.6531 NAD	ARS NAD transfer rate on 20/06/2011
19-06-2011	1 x ARS =	1.6586 NAD	ARS NAD transfer rate on 19/06/2011
18-06-2011	1 x ARS =	1.6586 NAD	ARS NAD transfer rate on 18/06/2011
17-06-2011	1 x ARS =	1.6586 NAD	ARS NAD transfer rate on 17/06/2011
16-06-2011	1 x ARS =	1.6849 NAD	ARS NAD transfer rate on 16/06/2011
15-06-2011	1 x ARS =	1.644 NAD	ARS NAD transfer rate on 15/06/2011
14-06-2011	1 x ARS =	1.6501 NAD	ARS NAD transfer rate on 14/06/2011
13-06-2011	1 x ARS =	1.6667 NAD	ARS NAD transfer rate on 13/06/2011
12-06-2011	1 x ARS =	1.6595 NAD	ARS NAD transfer rate on 12/06/2011
11-06-2011	1 x ARS =	1.6595 NAD	ARS NAD transfer rate on 11/06/2011
10-06-2011	1 x ARS =	1.6595 NAD	ARS NAD transfer rate on 10/06/2011
9-06-2011	1 x ARS =	1.6474 NAD	ARS NAD transfer rate on 09/06/2011
8-06-2011	1 x ARS =	1.6431 NAD	ARS NAD transfer rate on 08/06/2011
7-06-2011	1 x ARS =	1.643 NAD	ARS NAD transfer rate on 07/06/2011
6-06-2011	1 x ARS =	1.6408 NAD	ARS NAD transfer rate on 06/06/2011
5-06-2011	1 x ARS =	1.646 NAD	ARS NAD transfer rate on 05/06/2011
4-06-2011	1 x ARS =	1.646 NAD	ARS NAD transfer rate on 04/06/2011
3-06-2011	1 x ARS =	1.646 NAD	ARS NAD transfer rate on 03/06/2011
2-06-2011	1 x ARS =	1.665 NAD	ARS NAD transfer rate on 02/06/2011
1-06-2011	1 x ARS =	1.6504 NAD	ARS NAD transfer rate on 01/06/2011
31-05-2011	1 x ARS =	1.6818 NAD	ARS NAD transfer rate on 31/05/2011
30-05-2011	1 x ARS =	1.6997 NAD	ARS NAD transfer rate on 30/05/2011
29-05-2011	1 x ARS =	1.7035 NAD	ARS NAD transfer rate on 29/05/2011
28-05-2011	1 x ARS =	1.7035 NAD	ARS NAD transfer rate on 28/05/2011
27-05-2011	1 x ARS =	1.7035 NAD	ARS NAD transfer rate on 27/05/2011
26-05-2011	1 x ARS =	1.7198 NAD	ARS NAD transfer rate on 26/05/2011
25-05-2011	1 x ARS =	1.7178 NAD	ARS NAD transfer rate on 25/05/2011
24-05-2011	1 x ARS =	1.7161 NAD	ARS NAD transfer rate on 24/05/2011
23-05-2011	1 x ARS =	1.7236 NAD	ARS NAD transfer rate on 23/05/2011
22-05-2011	1 x ARS =	1.6915 NAD	ARS NAD transfer rate on 22/05/2011
21-05-2011	1 x ARS =	1.6915 NAD	ARS NAD transfer rate on 21/05/2011
20-05-2011	1 x ARS =	1.6915 NAD	ARS NAD transfer rate on 20/05/2011
19-05-2011	1 x ARS =	1.695 NAD	ARS NAD transfer rate on 19/05/2011
18-05-2011	1 x ARS =	1.6947 NAD	ARS NAD transfer rate on 18/05/2011
17-05-2011	1 x ARS =	1.7113 NAD	ARS NAD transfer rate on 17/05/2011
16-05-2011	1 x ARS =	1.71 NAD	ARS NAD transfer rate on 16/05/2011
15-05-2011	1 x ARS =	1.7219 NAD	ARS NAD transfer rate on 15/05/2011
14-05-2011	1 x ARS =	1.7219 NAD	ARS NAD transfer rate on 14/05/2011
13-05-2011	1 x ARS =	1.7202 NAD	ARS NAD transfer rate on 13/05/2011
12-05-2011	1 x ARS =	1.6889 NAD	ARS NAD transfer rate on 12/05/2011
11-05-2011	1 x ARS =	1.6794 NAD	ARS NAD transfer rate on 11/05/2011
10-05-2011	1 x ARS =	1.6654 NAD	ARS NAD transfer rate on 10/05/2011
9-05-2011	1 x ARS =	1.656 NAD	ARS NAD transfer rate on 09/05/2011
8-05-2011	1 x ARS =	1.6194 NAD	ARS NAD transfer rate on 08/05/2011
7-05-2011	1 x ARS =	1.6194 NAD	ARS NAD transfer rate on 07/05/2011
6-05-2011	1 x ARS =	1.6194 NAD	ARS NAD transfer rate on 06/05/2011
5-05-2011	1 x ARS =	1.6374 NAD	ARS NAD transfer rate on 05/05/2011
4-05-2011	1 x ARS =	1.6288 NAD	ARS NAD transfer rate on 04/05/2011
3-05-2011	1 x ARS =	1.6173 NAD	ARS NAD transfer rate on 03/05/2011
2-05-2011	1 x ARS =	1.6094 NAD	ARS NAD transfer rate on 02/05/2011
1-05-2011	1 x ARS =	1.6111 NAD	ARS NAD transfer rate on 01/05/2011
30-04-2011	1 x ARS =	1.6111 NAD	ARS NAD transfer rate on 30/04/2011
29-04-2011	1 x ARS =	1.6111 NAD	ARS NAD transfer rate on 29/04/2011
28-04-2011	1 x ARS =	1.6283 NAD	ARS NAD transfer rate on 28/04/2011
27-04-2011	1 x ARS =	1.6463 NAD	ARS NAD transfer rate on 27/04/2011
26-04-2011	1 x ARS =	1.6464 NAD	ARS NAD transfer rate on 26/04/2011
25-04-2011	1 x ARS =	1.6406 NAD	ARS NAD transfer rate on 25/04/2011
24-04-2011	1 x ARS =	1.641 NAD	ARS NAD transfer rate on 24/04/2011
23-04-2011	1 x ARS =	1.641 NAD	ARS NAD transfer rate on 23/04/2011
22-04-2011	1 x ARS =	1.641 NAD	ARS NAD transfer rate on 22/04/2011
21-04-2011	1 x ARS =	1.6458 NAD	ARS NAD transfer rate on 21/04/2011
20-04-2011	1 x ARS =	1.664 NAD	ARS NAD transfer rate on 20/04/2011
19-04-2011	1 x ARS =	1.6787 NAD	ARS NAD transfer rate on 19/04/2011
18-04-2011	1 x ARS =	1.6865 NAD	ARS NAD transfer rate on 18/04/2011
17-04-2011	1 x ARS =	1.6759 NAD	ARS NAD transfer rate on 17/04/2011
16-04-2011	1 x ARS =	1.6759 NAD	ARS NAD transfer rate on 16/04/2011
15-04-2011	1 x ARS =	1.6759 NAD	ARS NAD transfer rate on 15/04/2011
14-04-2011	1 x ARS =	1.6848 NAD	ARS NAD transfer rate on 14/04/2011
13-04-2011	1 x ARS =	1.6689 NAD	ARS NAD transfer rate on 13/04/2011
12-04-2011	1 x ARS =	1.6528 NAD	ARS NAD transfer rate on 12/04/2011
11-04-2011	1 x ARS =	1.6433 NAD	ARS NAD transfer rate on 11/04/2011
10-04-2011	1 x ARS =	1.6547 NAD	ARS NAD transfer rate on 10/04/2011
9-04-2011	1 x ARS =	1.6547 NAD	ARS NAD transfer rate on 09/04/2011
8-04-2011	1 x ARS =	1.6538 NAD	ARS NAD transfer rate on 08/04/2011
7-04-2011	1 x ARS =	1.6526 NAD	ARS NAD transfer rate on 07/04/2011
6-04-2011	1 x ARS =	1.6548 NAD	ARS NAD transfer rate on 06/04/2011
5-04-2011	1 x ARS =	1.6565 NAD	ARS NAD transfer rate on 05/04/2011
4-04-2011	1 x ARS =	1.6555 NAD	ARS NAD transfer rate on 04/04/2011
3-04-2011	1 x ARS =	1.6628 NAD	ARS NAD transfer rate on 03/04/2011
2-04-2011	1 x ARS =	1.6628 NAD	ARS NAD transfer rate on 02/04/2011
1-04-2011	1 x ARS =	1.6619 NAD	ARS NAD transfer rate on 01/04/2011
31-03-2011	1 x ARS =	1.6747 NAD	ARS NAD transfer rate on 31/03/2011
30-03-2011	1 x ARS =	1.6856 NAD	ARS NAD transfer rate on 30/03/2011
29-03-2011	1 x ARS =	1.698 NAD	ARS NAD transfer rate on 29/03/2011
28-03-2011	1 x ARS =	1.6947 NAD	ARS NAD transfer rate on 28/03/2011
27-03-2011	1 x ARS =	1.6962 NAD	ARS NAD transfer rate on 27/03/2011
26-03-2011	1 x ARS =	1.6962 NAD	ARS NAD transfer rate on 26/03/2011
25-03-2011	1 x ARS =	1.6962 NAD	ARS NAD transfer rate on 25/03/2011
24-03-2011	1 x ARS =	1.6998 NAD	ARS NAD transfer rate on 24/03/2011
23-03-2011	1 x ARS =	1.7059 NAD	ARS NAD transfer rate on 23/03/2011
22-03-2011	1 x ARS =	1.7085 NAD	ARS NAD transfer rate on 22/03/2011
21-03-2011	1 x ARS =	1.7226 NAD	ARS NAD transfer rate on 21/03/2011
20-03-2011	1 x ARS =	1.7453 NAD	ARS NAD transfer rate on 20/03/2011
19-03-2011	1 x ARS =	1.7453 NAD	ARS NAD transfer rate on 19/03/2011
18-03-2011	1 x ARS =	1.7435 NAD	ARS NAD transfer rate on 18/03/2011
17-03-2011	1 x ARS =	1.7502 NAD	ARS NAD transfer rate on 17/03/2011
16-03-2011	1 x ARS =	1.7407 NAD	ARS NAD transfer rate on 16/03/2011
15-03-2011	1 x ARS =	1.7331 NAD	ARS NAD transfer rate on 15/03/2011
14-03-2011	1 x ARS =	1.7123 NAD	ARS NAD transfer rate on 14/03/2011
13-03-2011	1 x ARS =	1.7162 NAD	ARS NAD transfer rate on 13/03/2011
12-03-2011	1 x ARS =	1.7162 NAD	ARS NAD transfer rate on 12/03/2011
11-03-2011	1 x ARS =	1.7162 NAD	ARS NAD transfer rate on 11/03/2011
10-03-2011	1 x ARS =	1.7095 NAD	ARS NAD transfer rate on 10/03/2011
9-03-2011	1 x ARS =	1.7091 NAD	ARS NAD transfer rate on 09/03/2011
8-03-2011	1 x ARS =	1.7107 NAD	ARS NAD transfer rate on 08/03/2011
7-03-2011	1 x ARS =	1.707 NAD	ARS NAD transfer rate on 07/03/2011
6-03-2011	1 x ARS =	1.7143 NAD	ARS NAD transfer rate on 06/03/2011
5-03-2011	1 x ARS =	1.7143 NAD	ARS NAD transfer rate on 05/03/2011
4-03-2011	1 x ARS =	1.7143 NAD	ARS NAD transfer rate on 04/03/2011
3-03-2011	1 x ARS =	1.7349 NAD	ARS NAD transfer rate on 03/03/2011
2-03-2011	1 x ARS =	1.7146 NAD	ARS NAD transfer rate on 02/03/2011
1-03-2011	1 x ARS =	1.7267 NAD	ARS NAD transfer rate on 01/03/2011
28-02-2011	1 x ARS =	1.7322 NAD	ARS NAD transfer rate on 28/02/2011
27-02-2011	1 x ARS =	1.7346 NAD	ARS NAD transfer rate on 27/02/2011
26-02-2011	1 x ARS =	1.7339 NAD	ARS NAD transfer rate on 26/02/2011
25-02-2011	1 x ARS =	1.7339 NAD	ARS NAD transfer rate on 25/02/2011
24-02-2011	1 x ARS =	1.7571 NAD	ARS NAD transfer rate on 24/02/2011
23-02-2011	1 x ARS =	1.7696 NAD	ARS NAD transfer rate on 23/02/2011
22-02-2011	1 x ARS =	1.7727 NAD	ARS NAD transfer rate on 22/02/2011
21-02-2011	1 x ARS =	1.7771 NAD	ARS NAD transfer rate on 21/02/2011
20-02-2011	1 x ARS =	1.771 NAD	ARS NAD transfer rate on 20/02/2011
19-02-2011	1 x ARS =	1.771 NAD	ARS NAD transfer rate on 19/02/2011
18-02-2011	1 x ARS =	1.7719 NAD	ARS NAD transfer rate on 18/02/2011
17-02-2011	1 x ARS =	1.792 NAD	ARS NAD transfer rate on 17/02/2011
16-02-2011	1 x ARS =	1.8175 NAD	ARS NAD transfer rate on 16/02/2011
15-02-2011	1 x ARS =	1.8122 NAD	ARS NAD transfer rate on 15/02/2011
14-02-2011	1 x ARS =	1.8176 NAD	ARS NAD transfer rate on 14/02/2011
13-02-2011	1 x ARS =	1.816 NAD	ARS NAD transfer rate on 13/02/2011
12-02-2011	1 x ARS =	1.816 NAD	ARS NAD transfer rate on 12/02/2011
11-02-2011	1 x ARS =	1.816 NAD	ARS NAD transfer rate on 11/02/2011
10-02-2011	1 x ARS =	1.8111 NAD	ARS NAD transfer rate on 10/02/2011
9-02-2011	1 x ARS =	1.7978 NAD	ARS NAD transfer rate on 09/02/2011
8-02-2011	1 x ARS =	1.7998 NAD	ARS NAD transfer rate on 08/02/2011
7-02-2011	1 x ARS =	1.8176 NAD	ARS NAD transfer rate on 07/02/2011
6-02-2011	1 x ARS =	1.7988 NAD	ARS NAD transfer rate on 06/02/2011
5-02-2011	1 x ARS =	1.7988 NAD	ARS NAD transfer rate on 05/02/2011
4-02-2011	1 x ARS =	1.7988 NAD	ARS NAD transfer rate on 04/02/2011
3-02-2011	1 x ARS =	1.7807 NAD	ARS NAD transfer rate on 03/02/2011
2-02-2011	1 x ARS =	1.7803 NAD	ARS NAD transfer rate on 02/02/2011
1-02-2011	1 x ARS =	1.7925 NAD	ARS NAD transfer rate on 01/02/2011
31-01-2011	1 x ARS =	1.7945 NAD	ARS NAD transfer rate on 31/01/2011
30-01-2011	1 x ARS =	1.7953 NAD	ARS NAD transfer rate on 30/01/2011
29-01-2011	1 x ARS =	1.7953 NAD	ARS NAD transfer rate on 29/01/2011
28-01-2011	1 x ARS =	1.7951 NAD	ARS NAD transfer rate on 28/01/2011
27-01-2011	1 x ARS =	1.7669 NAD	ARS NAD transfer rate on 27/01/2011
26-01-2011	1 x ARS =	1.7811 NAD	ARS NAD transfer rate on 26/01/2011
25-01-2011	1 x ARS =	1.7764 NAD	ARS NAD transfer rate on 25/01/2011
24-01-2011	1 x ARS =	1.7584 NAD	ARS NAD transfer rate on 24/01/2011
23-01-2011	1 x ARS =	1.767 NAD	ARS NAD transfer rate on 23/01/2011
22-01-2011	1 x ARS =	1.7893 NAD	ARS NAD transfer rate on 22/01/2011
21-01-2011	1 x ARS =	1.767 NAD	ARS NAD transfer rate on 21/01/2011
20-01-2011	1 x ARS =	1.7678 NAD	ARS NAD transfer rate on 20/01/2011
19-01-2011	1 x ARS =	1.7554 NAD	ARS NAD transfer rate on 19/01/2011
18-01-2011	1 x ARS =	1.7316 NAD	ARS NAD transfer rate on 18/01/2011
17-01-2011	1 x ARS =	1.7417 NAD	ARS NAD transfer rate on 17/01/2011
16-01-2011	1 x ARS =	1.7414 NAD	ARS NAD transfer rate on 16/01/2011
15-01-2011	1 x ARS =	1.7414 NAD	ARS NAD transfer rate on 15/01/2011
14-01-2011	1 x ARS =	1.7424 NAD	ARS NAD transfer rate on 14/01/2011
13-01-2011	1 x ARS =	1.719 NAD	ARS NAD transfer rate on 13/01/2011
12-01-2011	1 x ARS =	1.7113 NAD	ARS NAD transfer rate on 12/01/2011
11-01-2011	1 x ARS =	1.7199 NAD	ARS NAD transfer rate on 11/01/2011
10-01-2011	1 x ARS =	1.7156 NAD	ARS NAD transfer rate on 10/01/2011
9-01-2011	1 x ARS =	1.7088 NAD	ARS NAD transfer rate on 09/01/2011
8-01-2011	1 x ARS =	1.7088 NAD	ARS NAD transfer rate on 08/01/2011
7-01-2011	1 x ARS =	1.7088 NAD	ARS NAD transfer rate on 07/01/2011
6-01-2011	1 x ARS =	1.6976 NAD	ARS NAD transfer rate on 06/01/2011
5-01-2011	1 x ARS =	1.6974 NAD	ARS NAD transfer rate on 05/01/2011
4-01-2011	1 x ARS =	1.6794 NAD	ARS NAD transfer rate on 04/01/2011
3-01-2011	1 x ARS =	1.6593 NAD	ARS NAD transfer rate on 03/01/2011
2-01-2011	1 x ARS =	1.6765 NAD	ARS NAD transfer rate on 02/01/2011
1-01-2011	1 x ARS =	1.6765 NAD	ARS NAD transfer rate on 01/01/2011
31-12-2010	1 x ARS =	1.6756 NAD	ARS NAD transfer rate on 31/12/2010
30-12-2010	1 x ARS =	1.6655 NAD	ARS NAD transfer rate on 30/12/2010
29-12-2010	1 x ARS =	1.6702 NAD	ARS NAD transfer rate on 29/12/2010
28-12-2010	1 x ARS =	1.6739 NAD	ARS NAD transfer rate on 28/12/2010
27-12-2010	1 x ARS =	1.6905 NAD	ARS NAD transfer rate on 27/12/2010
26-12-2010	1 x ARS =	1.6982 NAD	ARS NAD transfer rate on 26/12/2010
25-12-2010	1 x ARS =	1.6982 NAD	ARS NAD transfer rate on 25/12/2010
24-12-2010	1 x ARS =	1.6982 NAD	ARS NAD transfer rate on 24/12/2010
23-12-2010	1 x ARS =	1.7088 NAD	ARS NAD transfer rate on 23/12/2010
22-12-2010	1 x ARS =	1.7082 NAD	ARS NAD transfer rate on 22/12/2010
21-12-2010	1 x ARS =	1.7176 NAD	ARS NAD transfer rate on 21/12/2010
20-12-2010	1 x ARS =	1.7233 NAD	ARS NAD transfer rate on 20/12/2010
19-12-2010	1 x ARS =	1.7174 NAD	ARS NAD transfer rate on 19/12/2010
18-12-2010	1 x ARS =	1.7174 NAD	ARS NAD transfer rate on 18/12/2010
17-12-2010	1 x ARS =	1.7109 NAD	ARS NAD transfer rate on 17/12/2010
16-12-2010	1 x ARS =	1.7133 NAD	ARS NAD transfer rate on 16/12/2010
15-12-2010	1 x ARS =	1.7165 NAD	ARS NAD transfer rate on 15/12/2010
14-12-2010	1 x ARS =	1.7178 NAD	ARS NAD transfer rate on 14/12/2010
13-12-2010	1 x ARS =	1.7188 NAD	ARS NAD transfer rate on 13/12/2010
12-12-2010	1 x ARS =	1.7182 NAD	ARS NAD transfer rate on 12/12/2010
11-12-2010	1 x ARS =	1.7182 NAD	ARS NAD transfer rate on 11/12/2010
10-12-2010	1 x ARS =	1.725 NAD	ARS NAD transfer rate on 10/12/2010
9-12-2010	1 x ARS =	1.7415 NAD	ARS NAD transfer rate on 09/12/2010
8-12-2010	1 x ARS =	1.7269 NAD	ARS NAD transfer rate on 08/12/2010
7-12-2010	1 x ARS =	1.7487 NAD	ARS NAD transfer rate on 07/12/2010
6-12-2010	1 x ARS =	1.7494 NAD	ARS NAD transfer rate on 06/12/2010
5-12-2010	1 x ARS =	1.7505 NAD	ARS NAD transfer rate on 05/12/2010
4-12-2010	1 x ARS =	1.7504 NAD	ARS NAD transfer rate on 04/12/2010
3-12-2010	1 x ARS =	1.7511 NAD	ARS NAD transfer rate on 03/12/2010
2-12-2010	1 x ARS =	1.7591 NAD	ARS NAD transfer rate on 02/12/2010
1-12-2010	1 x ARS =	1.781 NAD	ARS NAD transfer rate on 01/12/2010
30-11-2010	1 x ARS =	1.787 NAD	ARS NAD transfer rate on 30/11/2010
29-11-2010	1 x ARS =	1.7895 NAD	ARS NAD transfer rate on 29/11/2010
28-11-2010	1 x ARS =	1.7891 NAD	ARS NAD transfer rate on 28/11/2010
27-11-2010	1 x ARS =	1.7891 NAD	ARS NAD transfer rate on 27/11/2010
26-11-2010	1 x ARS =	1.786 NAD	ARS NAD transfer rate on 26/11/2010
25-11-2010	1 x ARS =	1.7844 NAD	ARS NAD transfer rate on 25/11/2010
24-11-2010	1 x ARS =	1.7803 NAD	ARS NAD transfer rate on 24/11/2010
23-11-2010	1 x ARS =	1.7746 NAD	ARS NAD transfer rate on 23/11/2010
22-11-2010	1 x ARS =	1.7597 NAD	ARS NAD transfer rate on 22/11/2010
21-11-2010	1 x ARS =	1.755 NAD	ARS NAD transfer rate on 21/11/2010
20-11-2010	1 x ARS =	1.755 NAD	ARS NAD transfer rate on 20/11/2010
19-11-2010	1 x ARS =	1.7662 NAD	ARS NAD transfer rate on 19/11/2010
18-11-2010	1 x ARS =	1.7726 NAD	ARS NAD transfer rate on 18/11/2010
17-11-2010	1 x ARS =	1.7652 NAD	ARS NAD transfer rate on 17/11/2010
16-11-2010	1 x ARS =	1.7628 NAD	ARS NAD transfer rate on 16/11/2010
15-11-2010	1 x ARS =	1.7535 NAD	ARS NAD transfer rate on 15/11/2010
14-11-2010	1 x ARS =	1.7505 NAD	ARS NAD transfer rate on 14/11/2010
13-11-2010	1 x ARS =	1.7505 NAD	ARS NAD transfer rate on 13/11/2010
12-11-2010	1 x ARS =	1.7425 NAD	ARS NAD transfer rate on 12/11/2010
11-11-2010	1 x ARS =	1.7351 NAD	ARS NAD transfer rate on 11/11/2010
10-11-2010	1 x ARS =	1.7177 NAD	ARS NAD transfer rate on 10/11/2010
9-11-2010	1 x ARS =	1.7289 NAD	ARS NAD transfer rate on 09/11/2010
8-11-2010	1 x ARS =	1.7626 NAD	ARS NAD transfer rate on 08/11/2010
7-11-2010	1 x ARS =	1.7684 NAD	ARS NAD transfer rate on 07/11/2010
6-11-2010	1 x ARS =	1.7684 NAD	ARS NAD transfer rate on 06/11/2010
5-11-2010	1 x ARS =	1.768 NAD	ARS NAD transfer rate on 05/11/2010
4-11-2010	1 x ARS =	1.7669 NAD	ARS NAD transfer rate on 04/11/2010
3-11-2010	1 x ARS =	1.7504 NAD	ARS NAD transfer rate on 03/11/2010
2-11-2010	1 x ARS =	1.7674 NAD	ARS NAD transfer rate on 02/11/2010
1-11-2010	1 x ARS =	1.7615 NAD	ARS NAD transfer rate on 01/11/2010
31-10-2010	1 x ARS =	1.773 NAD	ARS NAD transfer rate on 31/10/2010
30-10-2010	1 x ARS =	1.773 NAD	ARS NAD transfer rate on 30/10/2010
29-10-2010	1 x ARS =	1.7584 NAD	ARS NAD transfer rate on 29/10/2010
28-10-2010	1 x ARS =	1.7474 NAD	ARS NAD transfer rate on 28/10/2010
27-10-2010	1 x ARS =	1.7509 NAD	ARS NAD transfer rate on 27/10/2010
26-10-2010	1 x ARS =	1.7528 NAD	ARS NAD transfer rate on 26/10/2010
25-10-2010	1 x ARS =	1.7524 NAD	ARS NAD transfer rate on 25/10/2010
24-10-2010	1 x ARS =	1.7514 NAD	ARS NAD transfer rate on 24/10/2010
23-10-2010	1 x ARS =	1.7514 NAD	ARS NAD transfer rate on 23/10/2010
22-10-2010	1 x ARS =	1.7533 NAD	ARS NAD transfer rate on 22/10/2010
21-10-2010	1 x ARS =	1.755 NAD	ARS NAD transfer rate on 21/10/2010
20-10-2010	1 x ARS =	1.759 NAD	ARS NAD transfer rate on 20/10/2010
19-10-2010	1 x ARS =	1.7423 NAD	ARS NAD transfer rate on 19/10/2010
18-10-2010	1 x ARS =	1.7252 NAD	ARS NAD transfer rate on 18/10/2010
17-10-2010	1 x ARS =	1.7131 NAD	ARS NAD transfer rate on 17/10/2010
16-10-2010	1 x ARS =	1.7341 NAD	ARS NAD transfer rate on 16/10/2010
15-10-2010	1 x ARS =	1.7425 NAD	ARS NAD transfer rate on 15/10/2010
14-10-2010	1 x ARS =	1.7426 NAD	ARS NAD transfer rate on 14/10/2010
13-10-2010	1 x ARS =	1.7422 NAD	ARS NAD transfer rate on 13/10/2010
12-10-2010	1 x ARS =	1.7383 NAD	ARS NAD transfer rate on 12/10/2010
11-10-2010	1 x ARS =	1.7457 NAD	ARS NAD transfer rate on 11/10/2010
10-10-2010	1 x ARS =	1.7323 NAD	ARS NAD transfer rate on 10/10/2010
9-10-2010	1 x ARS =	1.7323 NAD	ARS NAD transfer rate on 09/10/2010
8-10-2010	1 x ARS =	1.7355 NAD	ARS NAD transfer rate on 08/10/2010
7-10-2010	1 x ARS =	1.7487 NAD	ARS NAD transfer rate on 07/10/2010
6-10-2010	1 x ARS =	1.7561 NAD	ARS NAD transfer rate on 06/10/2010
5-10-2010	1 x ARS =	1.7543 NAD	ARS NAD transfer rate on 05/10/2010
4-10-2010	1 x ARS =	1.755 NAD	ARS NAD transfer rate on 04/10/2010
3-10-2010	1 x ARS =	1.7611 NAD	ARS NAD transfer rate on 03/10/2010
2-10-2010	1 x ARS =	1.7611 NAD	ARS NAD transfer rate on 02/10/2010
1-10-2010	1 x ARS =	1.761 NAD	ARS NAD transfer rate on 01/10/2010
30-09-2010	1 x ARS =	1.7522 NAD	ARS NAD transfer rate on 30/09/2010
29-09-2010	1 x ARS =	1.7621 NAD	ARS NAD transfer rate on 29/09/2010
28-09-2010	1 x ARS =	1.7839 NAD	ARS NAD transfer rate on 28/09/2010
27-09-2010	1 x ARS =	1.7924 NAD	ARS NAD transfer rate on 27/09/2010
26-09-2010	1 x ARS =	1.7925 NAD	ARS NAD transfer rate on 26/09/2010
25-09-2010	1 x ARS =	1.7925 NAD	ARS NAD transfer rate on 25/09/2010
24-09-2010	1 x ARS =	1.7941 NAD	ARS NAD transfer rate on 24/09/2010
23-09-2010	1 x ARS =	1.7944 NAD	ARS NAD transfer rate on 23/09/2010
22-09-2010	1 x ARS =	1.796 NAD	ARS NAD transfer rate on 22/09/2010
21-09-2010	1 x ARS =	1.8049 NAD	ARS NAD transfer rate on 21/09/2010
20-09-2010	1 x ARS =	1.8063 NAD	ARS NAD transfer rate on 20/09/2010
19-09-2010	1 x ARS =	1.7987 NAD	ARS NAD transfer rate on 19/09/2010
18-09-2010	1 x ARS =	1.7989 NAD	ARS NAD transfer rate on 18/09/2010
17-09-2010	1 x ARS =	1.7991 NAD	ARS NAD transfer rate on 17/09/2010
16-09-2010	1 x ARS =	1.798 NAD	ARS NAD transfer rate on 16/09/2010
15-09-2010	1 x ARS =	1.8101 NAD	ARS NAD transfer rate on 15/09/2010
14-09-2010	1 x ARS =	1.8193 NAD	ARS NAD transfer rate on 14/09/2010
13-09-2010	1 x ARS =	1.8204 NAD	ARS NAD transfer rate on 13/09/2010
12-09-2010	1 x ARS =	1.8199 NAD	ARS NAD transfer rate on 12/09/2010
11-09-2010	1 x ARS =	1.8201 NAD	ARS NAD transfer rate on 11/09/2010
10-09-2010	1 x ARS =	1.8268 NAD	ARS NAD transfer rate on 10/09/2010
9-09-2010	1 x ARS =	1.8388 NAD	ARS NAD transfer rate on 09/09/2010
8-09-2010	1 x ARS =	1.8387 NAD	ARS NAD transfer rate on 08/09/2010
7-09-2010	1 x ARS =	1.8325 NAD	ARS NAD transfer rate on 07/09/2010
6-09-2010	1 x ARS =	1.8412 NAD	ARS NAD transfer rate on 06/09/2010
5-09-2010	1 x ARS =	1.839 NAD	ARS NAD transfer rate on 05/09/2010
4-09-2010	1 x ARS =	1.839 NAD	ARS NAD transfer rate on 04/09/2010
3-09-2010	1 x ARS =	1.8426 NAD	ARS NAD transfer rate on 03/09/2010
2-09-2010	1 x ARS =	1.86 NAD	ARS NAD transfer rate on 02/09/2010
1-09-2010	1 x ARS =	1.8769 NAD	ARS NAD transfer rate on 01/09/2010
31-08-2010	1 x ARS =	1.8496 NAD	ARS NAD transfer rate on 31/08/2010
30-08-2010	1 x ARS =	1.8475 NAD	ARS NAD transfer rate on 30/08/2010
29-08-2010	1 x ARS =	1.8474 NAD	ARS NAD transfer rate on 29/08/2010
28-08-2010	1 x ARS =	1.8477 NAD	ARS NAD transfer rate on 28/08/2010
27-08-2010	1 x ARS =	1.8524 NAD	ARS NAD transfer rate on 27/08/2010
26-08-2010	1 x ARS =	1.8672 NAD	ARS NAD transfer rate on 26/08/2010
25-08-2010	1 x ARS =	1.8765 NAD	ARS NAD transfer rate on 25/08/2010
24-08-2010	1 x ARS =	1.8623 NAD	ARS NAD transfer rate on 24/08/2010
23-08-2010	1 x ARS =	1.8426 NAD	ARS NAD transfer rate on 23/08/2010
22-08-2010	1 x ARS =	1.8382 NAD	ARS NAD transfer rate on 22/08/2010
21-08-2010	1 x ARS =	1.8383 NAD	ARS NAD transfer rate on 21/08/2010
20-08-2010	1 x ARS =	1.8438 NAD	ARS NAD transfer rate on 20/08/2010
19-08-2010	1 x ARS =	1.8437 NAD	ARS NAD transfer rate on 19/08/2010
18-08-2010	1 x ARS =	1.8423 NAD	ARS NAD transfer rate on 18/08/2010
17-08-2010	1 x ARS =	1.8431 NAD	ARS NAD transfer rate on 17/08/2010
16-08-2010	1 x ARS =	1.8484 NAD	ARS NAD transfer rate on 16/08/2010
15-08-2010	1 x ARS =	1.8496 NAD	ARS NAD transfer rate on 15/08/2010
14-08-2010	1 x ARS =	1.8498 NAD	ARS NAD transfer rate on 14/08/2010
13-08-2010	1 x ARS =	1.8593 NAD	ARS NAD transfer rate on 13/08/2010
12-08-2010	1 x ARS =	1.8566 NAD	ARS NAD transfer rate on 12/08/2010
11-08-2010	1 x ARS =	1.8326 NAD	ARS NAD transfer rate on 11/08/2010
10-08-2010	1 x ARS =	1.8319 NAD	ARS NAD transfer rate on 10/08/2010
9-08-2010	1 x ARS =	1.8437 NAD	ARS NAD transfer rate on 09/08/2010
8-08-2010	1 x ARS =	1.8439 NAD	ARS NAD transfer rate on 08/08/2010
7-08-2010	1 x ARS =	1.8437 NAD	ARS NAD transfer rate on 07/08/2010
6-08-2010	1 x ARS =	1.836 NAD	ARS NAD transfer rate on 06/08/2010
5-08-2010	1 x ARS =	1.844 NAD	ARS NAD transfer rate on 05/08/2010
4-08-2010	1 x ARS =	1.8488 NAD	ARS NAD transfer rate on 04/08/2010
3-08-2010	1 x ARS =	1.8429 NAD	ARS NAD transfer rate on 03/08/2010
2-08-2010	1 x ARS =	1.86 NAD	ARS NAD transfer rate on 02/08/2010
1-08-2010	1 x ARS =	1.8622 NAD	ARS NAD transfer rate on 01/08/2010
31-07-2010	1 x ARS =	1.8622 NAD	ARS NAD transfer rate on 31/07/2010
30-07-2010	1 x ARS =	1.8574 NAD	ARS NAD transfer rate on 30/07/2010
29-07-2010	1 x ARS =	1.8672 NAD	ARS NAD transfer rate on 29/07/2010
28-07-2010	1 x ARS =	1.8618 NAD	ARS NAD transfer rate on 28/07/2010
27-07-2010	1 x ARS =	1.8701 NAD	ARS NAD transfer rate on 27/07/2010
26-07-2010	1 x ARS =	1.8908 NAD	ARS NAD transfer rate on 26/07/2010
25-07-2010	1 x ARS =	1.8915 NAD	ARS NAD transfer rate on 25/07/2010
24-07-2010	1 x ARS =	1.8918 NAD	ARS NAD transfer rate on 24/07/2010
23-07-2010	1 x ARS =	1.9096 NAD	ARS NAD transfer rate on 23/07/2010
22-07-2010	1 x ARS =	1.9146 NAD	ARS NAD transfer rate on 22/07/2010
21-07-2010	1 x ARS =	1.9385 NAD	ARS NAD transfer rate on 21/07/2010
20-07-2010	1 x ARS =	1.9445 NAD	ARS NAD transfer rate on 20/07/2010
19-07-2010	1 x ARS =	1.9203 NAD	ARS NAD transfer rate on 19/07/2010
18-07-2010	1 x ARS =	1.918 NAD	ARS NAD transfer rate on 18/07/2010
17-07-2010	1 x ARS =	1.9185 NAD	ARS NAD transfer rate on 17/07/2010
16-07-2010	1 x ARS =	1.9249 NAD	ARS NAD transfer rate on 16/07/2010
15-07-2010	1 x ARS =	1.9328 NAD	ARS NAD transfer rate on 15/07/2010
14-07-2010	1 x ARS =	1.9256 NAD	ARS NAD transfer rate on 14/07/2010
13-07-2010	1 x ARS =	1.9287 NAD	ARS NAD transfer rate on 13/07/2010
12-07-2010	1 x ARS =	1.9235 NAD	ARS NAD transfer rate on 12/07/2010
11-07-2010	1 x ARS =	1.9167 NAD	ARS NAD transfer rate on 11/07/2010
10-07-2010	1 x ARS =	1.9179 NAD	ARS NAD transfer rate on 10/07/2010
9-07-2010	1 x ARS =	1.9365 NAD	ARS NAD transfer rate on 09/07/2010
8-07-2010	1 x ARS =	1.953 NAD	ARS NAD transfer rate on 08/07/2010
7-07-2010	1 x ARS =	1.9838 NAD	ARS NAD transfer rate on 07/07/2010
6-07-2010	1 x ARS =	1.9642 NAD	ARS NAD transfer rate on 06/07/2010
5-07-2010	1 x ARS =	1.9677 NAD	ARS NAD transfer rate on 05/07/2010
4-07-2010	1 x ARS =	1.9689 NAD	ARS NAD transfer rate on 04/07/2010
3-07-2010	1 x ARS =	1.9689 NAD	ARS NAD transfer rate on 03/07/2010
2-07-2010	1 x ARS =	1.953 NAD	ARS NAD transfer rate on 02/07/2010
1-07-2010	1 x ARS =	1.9391 NAD	ARS NAD transfer rate on 01/07/2010
30-06-2010	1 x ARS =	1.9381 NAD	ARS NAD transfer rate on 30/06/2010
29-06-2010	1 x ARS =	1.9279 NAD	ARS NAD transfer rate on 29/06/2010
28-06-2010	1 x ARS =	1.9426 NAD	ARS NAD transfer rate on 28/06/2010
27-06-2010	1 x ARS =	1.9471 NAD	ARS NAD transfer rate on 27/06/2010
26-06-2010	1 x ARS =	1.9478 NAD	ARS NAD transfer rate on 26/06/2010
25-06-2010	1 x ARS =	1.9446 NAD	ARS NAD transfer rate on 25/06/2010
24-06-2010	1 x ARS =	1.9292 NAD	ARS NAD transfer rate on 24/06/2010
23-06-2010	1 x ARS =	1.9165 NAD	ARS NAD transfer rate on 23/06/2010
22-06-2010	1 x ARS =	1.9003 NAD	ARS NAD transfer rate on 22/06/2010
21-06-2010	1 x ARS =	1.9108 NAD	ARS NAD transfer rate on 21/06/2010
20-06-2010	1 x ARS =	1.9116 NAD	ARS NAD transfer rate on 20/06/2010
19-06-2010	1 x ARS =	1.9116 NAD	ARS NAD transfer rate on 19/06/2010
18-06-2010	1 x ARS =	1.9265 NAD	ARS NAD transfer rate on 18/06/2010
17-06-2010	1 x ARS =	1.9423 NAD	ARS NAD transfer rate on 17/06/2010
16-06-2010	1 x ARS =	1.9458 NAD	ARS NAD transfer rate on 16/06/2010
15-06-2010	1 x ARS =	1.9502 NAD	ARS NAD transfer rate on 15/06/2010
14-06-2010	1 x ARS =	1.9725 NAD	ARS NAD transfer rate on 14/06/2010
13-06-2010	1 x ARS =	1.9738 NAD	ARS NAD transfer rate on 13/06/2010
12-06-2010	1 x ARS =	1.9738 NAD	ARS NAD transfer rate on 12/06/2010
11-06-2010	1 x ARS =	1.9717 NAD	ARS NAD transfer rate on 11/06/2010
10-06-2010	1 x ARS =	1.9701 NAD	ARS NAD transfer rate on 10/06/2010
9-06-2010	1 x ARS =	1.9832 NAD	ARS NAD transfer rate on 09/06/2010
8-06-2010	1 x ARS =	1.9774 NAD	ARS NAD transfer rate on 08/06/2010
7-06-2010	1 x ARS =	1.9637 NAD	ARS NAD transfer rate on 07/06/2010
6-06-2010	1 x ARS =	1.9622 NAD	ARS NAD transfer rate on 06/06/2010
5-06-2010	1 x ARS =	1.9628 NAD	ARS NAD transfer rate on 05/06/2010
4-06-2010	1 x ARS =	1.9508 NAD	ARS NAD transfer rate on 04/06/2010
3-06-2010	1 x ARS =	1.9476 NAD	ARS NAD transfer rate on 03/06/2010
2-06-2010	1 x ARS =	1.9563 NAD	ARS NAD transfer rate on 02/06/2010
1-06-2010	1 x ARS =	2.0156 NAD	ARS NAD transfer rate on 01/06/2010
31-05-2010	1 x ARS =	2.0357 NAD	ARS NAD transfer rate on 31/05/2010
30-05-2010	1 x ARS =	2.0371 NAD	ARS NAD transfer rate on 30/05/2010
29-05-2010	1 x ARS =	2.0348 NAD	ARS NAD transfer rate on 29/05/2010
28-05-2010	1 x ARS =	2.0351 NAD	ARS NAD transfer rate on 28/05/2010
27-05-2010	1 x ARS =	2.0349 NAD	ARS NAD transfer rate on 27/05/2010
26-05-2010	1 x ARS =	1.9465 NAD	ARS NAD transfer rate on 26/05/2010
25-05-2010	1 x ARS =	1.9245 NAD	ARS NAD transfer rate on 25/05/2010
24-05-2010	1 x ARS =	1.9233 NAD	ARS NAD transfer rate on 24/05/2010
23-05-2010	1 x ARS =	1.9244 NAD	ARS NAD transfer rate on 23/05/2010
22-05-2010	1 x ARS =	1.9244 NAD	ARS NAD transfer rate on 22/05/2010
21-05-2010	1 x ARS =	1.9237 NAD	ARS NAD transfer rate on 21/05/2010
20-05-2010	1 x ARS =	1.9231 NAD	ARS NAD transfer rate on 20/05/2010
19-05-2010	1 x ARS =	1.9306 NAD	ARS NAD transfer rate on 19/05/2010
18-05-2010	1 x ARS =	1.9275 NAD	ARS NAD transfer rate on 18/05/2010
17-05-2010	1 x ARS =	1.9153 NAD	ARS NAD transfer rate on 17/05/2010
16-05-2010	1 x ARS =	1.9063 NAD	ARS NAD transfer rate on 16/05/2010
15-05-2010	1 x ARS =	1.9067 NAD	ARS NAD transfer rate on 15/05/2010
14-05-2010	1 x ARS =	1.9079 NAD	ARS NAD transfer rate on 14/05/2010
13-05-2010	1 x ARS =	1.9228 NAD	ARS NAD transfer rate on 13/05/2010
12-05-2010	1 x ARS =	1.9318 NAD	ARS NAD transfer rate on 12/05/2010
11-05-2010	1 x ARS =	1.953 NAD	ARS NAD transfer rate on 11/05/2010
10-05-2010	1 x ARS =	1.9575 NAD	ARS NAD transfer rate on 10/05/2010
9-05-2010	1 x ARS =	1.9572 NAD	ARS NAD transfer rate on 09/05/2010
8-05-2010	1 x ARS =	1.9576 NAD	ARS NAD transfer rate on 08/05/2010
7-05-2010	1 x ARS =	1.9538 NAD	ARS NAD transfer rate on 07/05/2010
6-05-2010	1 x ARS =	1.9464 NAD	ARS NAD transfer rate on 06/05/2010
5-05-2010	1 x ARS =	1.9283 NAD	ARS NAD transfer rate on 05/05/2010
4-05-2010	1 x ARS =	1.9086 NAD	ARS NAD transfer rate on 04/05/2010
3-05-2010	1 x ARS =	1.8876 NAD	ARS NAD transfer rate on 03/05/2010
2-05-2010	1 x ARS =	1.8872 NAD	ARS NAD transfer rate on 02/05/2010
1-05-2010	1 x ARS =	1.8872 NAD	ARS NAD transfer rate on 01/05/2010
30-04-2010	1 x ARS =	1.8903 NAD	ARS NAD transfer rate on 30/04/2010
29-04-2010	1 x ARS =	1.9215 NAD	ARS NAD transfer rate on 29/04/2010
28-04-2010	1 x ARS =	1.9115 NAD	ARS NAD transfer rate on 28/04/2010
27-04-2010	1 x ARS =	1.892 NAD	ARS NAD transfer rate on 27/04/2010
26-04-2010	1 x ARS =	1.9162 NAD	ARS NAD transfer rate on 26/04/2010
25-04-2010	1 x ARS =	1.9179 NAD	ARS NAD transfer rate on 25/04/2010
24-04-2010	1 x ARS =	1.9176 NAD	ARS NAD transfer rate on 24/04/2010
23-04-2010	1 x ARS =	1.9229 NAD	ARS NAD transfer rate on 23/04/2010
22-04-2010	1 x ARS =	1.9131 NAD	ARS NAD transfer rate on 22/04/2010
21-04-2010	1 x ARS =	1.9072 NAD	ARS NAD transfer rate on 21/04/2010
20-04-2010	1 x ARS =	1.9279 NAD	ARS NAD transfer rate on 20/04/2010
19-04-2010	1 x ARS =	1.8703 NAD	ARS NAD transfer rate on 19/04/2010
18-04-2010	1 x ARS =	1.8699 NAD	ARS NAD transfer rate on 18/04/2010
17-04-2010	1 x ARS =	1.8698 NAD	ARS NAD transfer rate on 17/04/2010
16-04-2010	1 x ARS =	1.889 NAD	ARS NAD transfer rate on 16/04/2010
15-04-2010	1 x ARS =	1.8878 NAD	ARS NAD transfer rate on 15/04/2010
14-04-2010	1 x ARS =	1.8736 NAD	ARS NAD transfer rate on 14/04/2010
13-04-2010	1 x ARS =	1.8743 NAD	ARS NAD transfer rate on 13/04/2010
12-04-2010	1 x ARS =	1.8735 NAD	ARS NAD transfer rate on 12/04/2010
11-04-2010	1 x ARS =	1.8726 NAD	ARS NAD transfer rate on 11/04/2010
10-04-2010	1 x ARS =	1.8726 NAD	ARS NAD transfer rate on 10/04/2010
9-04-2010	1 x ARS =	1.873 NAD	ARS NAD transfer rate on 09/04/2010
8-04-2010	1 x ARS =	1.8707 NAD	ARS NAD transfer rate on 08/04/2010
7-04-2010	1 x ARS =	1.8684 NAD	ARS NAD transfer rate on 07/04/2010
6-04-2010	1 x ARS =	1.8693 NAD	ARS NAD transfer rate on 06/04/2010
5-04-2010	1 x ARS =	1.8646 NAD	ARS NAD transfer rate on 05/04/2010
4-04-2010	1 x ARS =	1.8598 NAD	ARS NAD transfer rate on 04/04/2010
3-04-2010	1 x ARS =	1.8597 NAD	ARS NAD transfer rate on 03/04/2010
2-04-2010	1 x ARS =	1.8653 NAD	ARS NAD transfer rate on 02/04/2010
1-04-2010	1 x ARS =	1.888 NAD	ARS NAD transfer rate on 01/04/2010
31-03-2010	1 x ARS =	1.8984 NAD	ARS NAD transfer rate on 31/03/2010
30-03-2010	1 x ARS =	1.9055 NAD	ARS NAD transfer rate on 30/03/2010
29-03-2010	1 x ARS =	1.9161 NAD	ARS NAD transfer rate on 29/03/2010
28-03-2010	1 x ARS =	1.9214 NAD	ARS NAD transfer rate on 28/03/2010
27-03-2010	1 x ARS =	1.9205 NAD	ARS NAD transfer rate on 27/03/2010
26-03-2010	1 x ARS =	1.9187 NAD	ARS NAD transfer rate on 26/03/2010
25-03-2010	1 x ARS =	1.9013 NAD	ARS NAD transfer rate on 25/03/2010
24-03-2010	1 x ARS =	1.8917 NAD	ARS NAD transfer rate on 24/03/2010
23-03-2010	1 x ARS =	1.8875 NAD	ARS NAD transfer rate on 23/03/2010
22-03-2010	1 x ARS =	1.8873 NAD	ARS NAD transfer rate on 22/03/2010
21-03-2010	1 x ARS =	1.8888 NAD	ARS NAD transfer rate on 21/03/2010
20-03-2010	1 x ARS =	1.8894 NAD	ARS NAD transfer rate on 20/03/2010
19-03-2010	1 x ARS =	1.8906 NAD	ARS NAD transfer rate on 19/03/2010
18-03-2010	1 x ARS =	1.8839 NAD	ARS NAD transfer rate on 18/03/2010
17-03-2010	1 x ARS =	1.9026 NAD	ARS NAD transfer rate on 17/03/2010
16-03-2010	1 x ARS =	1.9098 NAD	ARS NAD transfer rate on 16/03/2010
15-03-2010	1 x ARS =	1.9249 NAD	ARS NAD transfer rate on 15/03/2010
14-03-2010	1 x ARS =	1.9255 NAD	ARS NAD transfer rate on 14/03/2010
13-03-2010	1 x ARS =	1.9264 NAD	ARS NAD transfer rate on 13/03/2010
12-03-2010	1 x ARS =	1.9198 NAD	ARS NAD transfer rate on 12/03/2010
11-03-2010	1 x ARS =	1.9012 NAD	ARS NAD transfer rate on 11/03/2010
10-03-2010	1 x ARS =	1.9039 NAD	ARS NAD transfer rate on 10/03/2010
9-03-2010	1 x ARS =	1.9044 NAD	ARS NAD transfer rate on 09/03/2010
8-03-2010	1 x ARS =	1.9278 NAD	ARS NAD transfer rate on 08/03/2010
7-03-2010	1 x ARS =	1.9281 NAD	ARS NAD transfer rate on 07/03/2010
6-03-2010	1 x ARS =	1.9281 NAD	ARS NAD transfer rate on 06/03/2010
5-03-2010	1 x ARS =	1.932 NAD	ARS NAD transfer rate on 05/03/2010
4-03-2010	1 x ARS =	1.9447 NAD	ARS NAD transfer rate on 04/03/2010
3-03-2010	1 x ARS =	1.9554 NAD	ARS NAD transfer rate on 03/03/2010
2-03-2010	1 x ARS =	1.9742 NAD	ARS NAD transfer rate on 02/03/2010
1-03-2010	1 x ARS =	1.9868 NAD	ARS NAD transfer rate on 01/03/2010
28-02-2010	1 x ARS =	1.9999 NAD	ARS NAD transfer rate on 28/02/2010
27-02-2010	1 x ARS =	1.9995 NAD	ARS NAD transfer rate on 27/02/2010
26-02-2010	1 x ARS =	2.0038 NAD	ARS NAD transfer rate on 26/02/2010
25-02-2010	1 x ARS =	2.0209 NAD	ARS NAD transfer rate on 25/02/2010
24-02-2010	1 x ARS =	2.0073 NAD	ARS NAD transfer rate on 24/02/2010
23-02-2010	1 x ARS =	2.0073 NAD	ARS NAD transfer rate on 23/02/2010
22-02-2010	1 x ARS =	1.9917 NAD	ARS NAD transfer rate on 22/02/2010
21-02-2010	1 x ARS =	1.8595 NAD	ARS NAD transfer rate on 21/02/2010
20-02-2010	1 x ARS =	1.8595 NAD	ARS NAD transfer rate on 20/02/2010
19-02-2010	1 x ARS =	1.9907 NAD	ARS NAD transfer rate on 19/02/2010
18-02-2010	1 x ARS =	1.9791 NAD	ARS NAD transfer rate on 18/02/2010
17-02-2010	1 x ARS =	1.978 NAD	ARS NAD transfer rate on 17/02/2010
16-02-2010	1 x ARS =	1.9951 NAD	ARS NAD transfer rate on 16/02/2010
15-02-2010	1 x ARS =	2.003 NAD	ARS NAD transfer rate on 15/02/2010
14-02-2010	1 x ARS =	1.9995 NAD	ARS NAD transfer rate on 14/02/2010
13-02-2010	1 x ARS =	1.9995 NAD	ARS NAD transfer rate on 13/02/2010
12-02-2010	1 x ARS =	1.9982 NAD	ARS NAD transfer rate on 12/02/2010
11-02-2010	1 x ARS =	1.9981 NAD	ARS NAD transfer rate on 11/02/2010
10-02-2010	1 x ARS =	2.0102 NAD	ARS NAD transfer rate on 10/02/2010
9-02-2010	1 x ARS =	2.007 NAD	ARS NAD transfer rate on 09/02/2010
8-02-2010	1 x ARS =	2.016 NAD	ARS NAD transfer rate on 08/02/2010
7-02-2010	1 x ARS =	2.024 NAD	ARS NAD transfer rate on 07/02/2010
6-02-2010	1 x ARS =	2.0289 NAD	ARS NAD transfer rate on 06/02/2010
5-02-2010	1 x ARS =	2.0119 NAD	ARS NAD transfer rate on 05/02/2010
4-02-2010	1 x ARS =	1.983 NAD	ARS NAD transfer rate on 04/02/2010
3-02-2010	1 x ARS =	1.9452 NAD	ARS NAD transfer rate on 03/02/2010
2-02-2010	1 x ARS =	1.9525 NAD	ARS NAD transfer rate on 02/02/2010
1-02-2010	1 x ARS =	1.98 NAD	ARS NAD transfer rate on 01/02/2010
31-01-2010	1 x ARS =	1.9972 NAD	ARS NAD transfer rate on 31/01/2010
30-01-2010	1 x ARS =	1.9981 NAD	ARS NAD transfer rate on 30/01/2010
29-01-2010	1 x ARS =	1.9895 NAD	ARS NAD transfer rate on 29/01/2010
28-01-2010	1 x ARS =	1.987 NAD	ARS NAD transfer rate on 28/01/2010
27-01-2010	1 x ARS =	1.995 NAD	ARS NAD transfer rate on 27/01/2010
26-01-2010	1 x ARS =	1.9946 NAD	ARS NAD transfer rate on 26/01/2010
25-01-2010	1 x ARS =	1.993 NAD	ARS NAD transfer rate on 25/01/2010
24-01-2010	1 x ARS =	2.0021 NAD	ARS NAD transfer rate on 24/01/2010
23-01-2010	1 x ARS =	2.0016 NAD	ARS NAD transfer rate on 23/01/2010
22-01-2010	1 x ARS =	1.993 NAD	ARS NAD transfer rate on 22/01/2010
21-01-2010	1 x ARS =	1.9853 NAD	ARS NAD transfer rate on 21/01/2010
20-01-2010	1 x ARS =	1.9699 NAD	ARS NAD transfer rate on 20/01/2010
19-01-2010	1 x ARS =	1.9502 NAD	ARS NAD transfer rate on 19/01/2010
18-01-2010	1 x ARS =	1.9499 NAD	ARS NAD transfer rate on 18/01/2010
17-01-2010	1 x ARS =	1.9481 NAD	ARS NAD transfer rate on 17/01/2010
16-01-2010	1 x ARS =	1.9476 NAD	ARS NAD transfer rate on 16/01/2010
15-01-2010	1 x ARS =	1.951 NAD	ARS NAD transfer rate on 15/01/2010
14-01-2010	1 x ARS =	1.952 NAD	ARS NAD transfer rate on 14/01/2010
13-01-2010	1 x ARS =	1.9529 NAD	ARS NAD transfer rate on 13/01/2010
12-01-2010	1 x ARS =	1.951 NAD	ARS NAD transfer rate on 12/01/2010
11-01-2010	1 x ARS =	1.9309 NAD	ARS NAD transfer rate on 11/01/2010
10-01-2010	1 x ARS =	1.9322 NAD	ARS NAD transfer rate on 10/01/2010
9-01-2010	1 x ARS =	1.9323 NAD	ARS NAD transfer rate on 09/01/2010
8-01-2010	1 x ARS =	1.945 NAD	ARS NAD transfer rate on 08/01/2010
7-01-2010	1 x ARS =	1.938 NAD	ARS NAD transfer rate on 07/01/2010
6-01-2010	1 x ARS =	1.9286 NAD	ARS NAD transfer rate on 06/01/2010
5-01-2010	1 x ARS =	1.9231 NAD	ARS NAD transfer rate on 05/01/2010
4-01-2010	1 x ARS =	1.9362 NAD	ARS NAD transfer rate on 04/01/2010
3-01-2010	1 x ARS =	1.9439 NAD	ARS NAD transfer rate on 03/01/2010
2-01-2010	1 x ARS =	1.9436 NAD	ARS NAD transfer rate on 02/01/2010
1-01-2010	1 x ARS =	1.9443 NAD	ARS NAD transfer rate on 01/01/2010
31-12-2009	1 x ARS =	1.9434 NAD	ARS NAD transfer rate on 31/12/2009
30-12-2009	1 x ARS =	1.9468 NAD	ARS NAD transfer rate on 30/12/2009
29-12-2009	1 x ARS =	1.9657 NAD	ARS NAD transfer rate on 29/12/2009
28-12-2009	1 x ARS =	1.9795 NAD	ARS NAD transfer rate on 28/12/2009
27-12-2009	1 x ARS =	1.9831 NAD	ARS NAD transfer rate on 27/12/2009
26-12-2009	1 x ARS =	1.9833 NAD	ARS NAD transfer rate on 26/12/2009
25-12-2009	1 x ARS =	1.9829 NAD	ARS NAD transfer rate on 25/12/2009
24-12-2009	1 x ARS =	1.9883 NAD	ARS NAD transfer rate on 24/12/2009
23-12-2009	1 x ARS =	2.0179 NAD	ARS NAD transfer rate on 23/12/2009
22-12-2009	1 x ARS =	2.0274 NAD	ARS NAD transfer rate on 22/12/2009
21-12-2009	1 x ARS =	2.0039 NAD	ARS NAD transfer rate on 21/12/2009
20-12-2009	1 x ARS =	1.9807 NAD	ARS NAD transfer rate on 20/12/2009
19-12-2009	1 x ARS =	1.9813 NAD	ARS NAD transfer rate on 19/12/2009
18-12-2009	1 x ARS =	1.9806 NAD	ARS NAD transfer rate on 18/12/2009
17-12-2009	1 x ARS =	1.966 NAD	ARS NAD transfer rate on 17/12/2009
16-12-2009	1 x ARS =	1.946 NAD	ARS NAD transfer rate on 16/12/2009
15-12-2009	1 x ARS =	1.9534 NAD	ARS NAD transfer rate on 15/12/2009
14-12-2009	1 x ARS =	1.9684 NAD	ARS NAD transfer rate on 14/12/2009
13-12-2009	1 x ARS =	1.9814 NAD	ARS NAD transfer rate on 13/12/2009
12-12-2009	1 x ARS =	1.9788 NAD	ARS NAD transfer rate on 12/12/2009
11-12-2009	1 x ARS =	1.9811 NAD	ARS NAD transfer rate on 11/12/2009
10-12-2009	1 x ARS =	1.9864 NAD	ARS NAD transfer rate on 10/12/2009
9-12-2009	1 x ARS =	1.9888 NAD	ARS NAD transfer rate on 09/12/2009
8-12-2009	1 x ARS =	1.9697 NAD	ARS NAD transfer rate on 08/12/2009
7-12-2009	1 x ARS =	1.9568 NAD	ARS NAD transfer rate on 07/12/2009
6-12-2009	1 x ARS =	1.9503 NAD	ARS NAD transfer rate on 06/12/2009
5-12-2009	1 x ARS =	1.9503 NAD	ARS NAD transfer rate on 05/12/2009
4-12-2009	1 x ARS =	1.9436 NAD	ARS NAD transfer rate on 04/12/2009
3-12-2009	1 x ARS =	1.923 NAD	ARS NAD transfer rate on 03/12/2009
2-12-2009	1 x ARS =	1.9187 NAD	ARS NAD transfer rate on 02/12/2009
1-12-2009	1 x ARS =	1.9322 NAD	ARS NAD transfer rate on 01/12/2009
30-11-2009	1 x ARS =	1.9424 NAD	ARS NAD transfer rate on 30/11/2009
29-11-2009	1 x ARS =	1.9436 NAD	ARS NAD transfer rate on 29/11/2009
28-11-2009	1 x ARS =	1.9445 NAD	ARS NAD transfer rate on 28/11/2009
27-11-2009	1 x ARS =	1.9694 NAD	ARS NAD transfer rate on 27/11/2009
26-11-2009	1 x ARS =	1.9529 NAD	ARS NAD transfer rate on 26/11/2009
25-11-2009	1 x ARS =	1.9405 NAD	ARS NAD transfer rate on 25/11/2009
24-11-2009	1 x ARS =	1.9708 NAD	ARS NAD transfer rate on 24/11/2009
23-11-2009	1 x ARS =	1.9766 NAD	ARS NAD transfer rate on 23/11/2009
22-11-2009	1 x ARS =	1.997 NAD	ARS NAD transfer rate on 22/11/2009
21-11-2009	1 x ARS =	1.998 NAD	ARS NAD transfer rate on 21/11/2009
20-11-2009	1 x ARS =	1.9882 NAD	ARS NAD transfer rate on 20/11/2009
19-11-2009	1 x ARS =	1.9732 NAD	ARS NAD transfer rate on 19/11/2009
18-11-2009	1 x ARS =	1.9525 NAD	ARS NAD transfer rate on 18/11/2009
17-11-2009	1 x ARS =	1.9483 NAD	ARS NAD transfer rate on 17/11/2009
16-11-2009	1 x ARS =	1.9386 NAD	ARS NAD transfer rate on 16/11/2009
15-11-2009	1 x ARS =	1.9478 NAD	ARS NAD transfer rate on 15/11/2009
14-11-2009	1 x ARS =	1.9462 NAD	ARS NAD transfer rate on 14/11/2009
13-11-2009	1 x ARS =	1.9521 NAD	ARS NAD transfer rate on 13/11/2009
12-11-2009	1 x ARS =	1.9469 NAD	ARS NAD transfer rate on 12/11/2009
11-11-2009	1 x ARS =	1.9318 NAD	ARS NAD transfer rate on 11/11/2009
10-11-2009	1 x ARS =	1.944 NAD	ARS NAD transfer rate on 10/11/2009
9-11-2009	1 x ARS =	1.9555 NAD	ARS NAD transfer rate on 09/11/2009
8-11-2009	1 x ARS =	1.9764 NAD	ARS NAD transfer rate on 08/11/2009
7-11-2009	1 x ARS =	1.9757 NAD	ARS NAD transfer rate on 07/11/2009
6-11-2009	1 x ARS =	1.982 NAD	ARS NAD transfer rate on 06/11/2009
5-11-2009	1 x ARS =	2.0057 NAD	ARS NAD transfer rate on 05/11/2009
4-11-2009	1 x ARS =	2.0317 NAD	ARS NAD transfer rate on 04/11/2009
3-11-2009	1 x ARS =	2.0675 NAD	ARS NAD transfer rate on 03/11/2009
2-11-2009	1 x ARS =	2.0714 NAD	ARS NAD transfer rate on 02/11/2009
1-11-2009	1 x ARS =	2.049 NAD	ARS NAD transfer rate on 01/11/2009
31-10-2009	1 x ARS =	2.0165 NAD	ARS NAD transfer rate on 31/10/2009
30-10-2009	1 x ARS =	2.0297 NAD	ARS NAD transfer rate on 30/10/2009
29-10-2009	1 x ARS =	2.0362 NAD	ARS NAD transfer rate on 29/10/2009
28-10-2009	1 x ARS =	2.0272 NAD	ARS NAD transfer rate on 28/10/2009
27-10-2009	1 x ARS =	1.9922 NAD	ARS NAD transfer rate on 27/10/2009
26-10-2009	1 x ARS =	1.9651 NAD	ARS NAD transfer rate on 26/10/2009
25-10-2009	1 x ARS =	1.9559 NAD	ARS NAD transfer rate on 25/10/2009
24-10-2009	1 x ARS =	1.9544 NAD	ARS NAD transfer rate on 24/10/2009
23-10-2009	1 x ARS =	1.9481 NAD	ARS NAD transfer rate on 23/10/2009
22-10-2009	1 x ARS =	1.9474 NAD	ARS NAD transfer rate on 22/10/2009
21-10-2009	1 x ARS =	1.9331 NAD	ARS NAD transfer rate on 21/10/2009
20-10-2009	1 x ARS =	1.92 NAD	ARS NAD transfer rate on 20/10/2009
19-10-2009	1 x ARS =	1.9238 NAD	ARS NAD transfer rate on 19/10/2009
18-10-2009	1 x ARS =	1.9227 NAD	ARS NAD transfer rate on 18/10/2009
17-10-2009	1 x ARS =	1.9232 NAD	ARS NAD transfer rate on 17/10/2009
16-10-2009	1 x ARS =	1.9174 NAD	ARS NAD transfer rate on 16/10/2009
15-10-2009	1 x ARS =	1.8978 NAD	ARS NAD transfer rate on 15/10/2009
14-10-2009	1 x ARS =	1.905 NAD	ARS NAD transfer rate on 14/10/2009
13-10-2009	1 x ARS =	1.9214 NAD	ARS NAD transfer rate on 13/10/2009
12-10-2009	1 x ARS =	1.9313 NAD	ARS NAD transfer rate on 12/10/2009
11-10-2009	1 x ARS =	1.9301 NAD	ARS NAD transfer rate on 11/10/2009
10-10-2009	1 x ARS =	1.9302 NAD	ARS NAD transfer rate on 10/10/2009
9-10-2009	1 x ARS =	1.9251 NAD	ARS NAD transfer rate on 09/10/2009
8-10-2009	1 x ARS =	1.9171 NAD	ARS NAD transfer rate on 08/10/2009
7-10-2009	1 x ARS =	1.9381 NAD	ARS NAD transfer rate on 07/10/2009
6-10-2009	1 x ARS =	1.9296 NAD	ARS NAD transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 NAD	ARS NAD transfer rate on 01/01/1970