ARS NOK History

ARS NOK History Rate Table | Transfer ARS | Transfer NOK | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Norwegian Krone in the past, then here you will find the history of the ARS NOK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS NOK value was 0, the maximum ARS NOK rate was 1.7026. The average for these dates is 1.4502.

Date	Argentine Peso	Norwegian Krone	Explanations
9-02-2012	1 x ARS =	1.323 NOK	ARS NOK transfer rate on 09/02/2012
8-02-2012	1 x ARS =	1.3271 NOK	ARS NOK transfer rate on 08/02/2012
7-02-2012	1 x ARS =	1.3298 NOK	ARS NOK transfer rate on 07/02/2012
6-02-2012	1 x ARS =	1.3408 NOK	ARS NOK transfer rate on 06/02/2012
5-02-2012	1 x ARS =	1.3404 NOK	ARS NOK transfer rate on 05/02/2012
4-02-2012	1 x ARS =	1.3385 NOK	ARS NOK transfer rate on 04/02/2012
3-02-2012	1 x ARS =	1.3385 NOK	ARS NOK transfer rate on 03/02/2012
2-02-2012	1 x ARS =	1.3446 NOK	ARS NOK transfer rate on 02/02/2012
1-02-2012	1 x ARS =	1.3395 NOK	ARS NOK transfer rate on 01/02/2012
31-01-2012	1 x ARS =	1.354 NOK	ARS NOK transfer rate on 31/01/2012
30-01-2012	1 x ARS =	1.3402 NOK	ARS NOK transfer rate on 30/01/2012
29-01-2012	1 x ARS =	1.3382 NOK	ARS NOK transfer rate on 29/01/2012
28-01-2012	1 x ARS =	1.3554 NOK	ARS NOK transfer rate on 28/01/2012
27-01-2012	1 x ARS =	1.3554 NOK	ARS NOK transfer rate on 27/01/2012
26-01-2012	1 x ARS =	1.3602 NOK	ARS NOK transfer rate on 26/01/2012
25-01-2012	1 x ARS =	1.3601 NOK	ARS NOK transfer rate on 25/01/2012
24-01-2012	1 x ARS =	1.3663 NOK	ARS NOK transfer rate on 24/01/2012
23-01-2012	1 x ARS =	1.3568 NOK	ARS NOK transfer rate on 23/01/2012
22-01-2012	1 x ARS =	1.3721 NOK	ARS NOK transfer rate on 22/01/2012
21-01-2012	1 x ARS =	1.3726 NOK	ARS NOK transfer rate on 21/01/2012
20-01-2012	1 x ARS =	1.3726 NOK	ARS NOK transfer rate on 20/01/2012
19-01-2012	1 x ARS =	1.3684 NOK	ARS NOK transfer rate on 19/01/2012
18-01-2012	1 x ARS =	1.382 NOK	ARS NOK transfer rate on 18/01/2012
17-01-2012	1 x ARS =	1.3988 NOK	ARS NOK transfer rate on 17/01/2012
16-01-2012	1 x ARS =	1.4056 NOK	ARS NOK transfer rate on 16/01/2012
15-01-2012	1 x ARS =	1.4055 NOK	ARS NOK transfer rate on 15/01/2012
14-01-2012	1 x ARS =	1.4053 NOK	ARS NOK transfer rate on 14/01/2012
13-01-2012	1 x ARS =	1.4053 NOK	ARS NOK transfer rate on 13/01/2012
12-01-2012	1 x ARS =	1.3949 NOK	ARS NOK transfer rate on 12/01/2012
11-01-2012	1 x ARS =	1.4003 NOK	ARS NOK transfer rate on 11/01/2012
10-01-2012	1 x ARS =	1.3962 NOK	ARS NOK transfer rate on 10/01/2012
9-01-2012	1 x ARS =	1.3922 NOK	ARS NOK transfer rate on 09/01/2012
8-01-2012	1 x ARS =	1.3982 NOK	ARS NOK transfer rate on 08/01/2012
7-01-2012	1 x ARS =	1.3986 NOK	ARS NOK transfer rate on 07/01/2012
6-01-2012	1 x ARS =	1.3986 NOK	ARS NOK transfer rate on 06/01/2012
5-01-2012	1 x ARS =	1.397 NOK	ARS NOK transfer rate on 05/01/2012
4-01-2012	1 x ARS =	1.3817 NOK	ARS NOK transfer rate on 04/01/2012
3-01-2012	1 x ARS =	1.3738 NOK	ARS NOK transfer rate on 03/01/2012
2-01-2012	1 x ARS =	1.3891 NOK	ARS NOK transfer rate on 02/01/2012
1-01-2012	1 x ARS =	1.3855 NOK	ARS NOK transfer rate on 01/01/2012
31-12-2011	1 x ARS =	1.3896 NOK	ARS NOK transfer rate on 31/12/2011
30-12-2011	1 x ARS =	1.3908 NOK	ARS NOK transfer rate on 30/12/2011
29-12-2011	1 x ARS =	1.3952 NOK	ARS NOK transfer rate on 29/12/2011
28-12-2011	1 x ARS =	1.3994 NOK	ARS NOK transfer rate on 28/12/2011
27-12-2011	1 x ARS =	1.3879 NOK	ARS NOK transfer rate on 27/12/2011
26-12-2011	1 x ARS =	1.395 NOK	ARS NOK transfer rate on 26/12/2011
25-12-2011	1 x ARS =	1.3935 NOK	ARS NOK transfer rate on 25/12/2011
24-12-2011	1 x ARS =	1.3923 NOK	ARS NOK transfer rate on 24/12/2011
23-12-2011	1 x ARS =	1.3922 NOK	ARS NOK transfer rate on 23/12/2011
22-12-2011	1 x ARS =	1.3836 NOK	ARS NOK transfer rate on 22/12/2011
21-12-2011	1 x ARS =	1.3824 NOK	ARS NOK transfer rate on 21/12/2011
20-12-2011	1 x ARS =	1.3749 NOK	ARS NOK transfer rate on 20/12/2011
19-12-2011	1 x ARS =	1.3859 NOK	ARS NOK transfer rate on 19/12/2011
18-12-2011	1 x ARS =	1.3888 NOK	ARS NOK transfer rate on 18/12/2011
17-12-2011	1 x ARS =	1.3888 NOK	ARS NOK transfer rate on 17/12/2011
16-12-2011	1 x ARS =	1.3888 NOK	ARS NOK transfer rate on 16/12/2011
15-12-2011	1 x ARS =	1.4005 NOK	ARS NOK transfer rate on 15/12/2011
14-12-2011	1 x ARS =	1.3995 NOK	ARS NOK transfer rate on 14/12/2011
13-12-2011	1 x ARS =	1.3821 NOK	ARS NOK transfer rate on 13/12/2011
12-12-2011	1 x ARS =	1.3657 NOK	ARS NOK transfer rate on 12/12/2011
11-12-2011	1 x ARS =	1.3449 NOK	ARS NOK transfer rate on 11/12/2011
10-12-2011	1 x ARS =	1.3455 NOK	ARS NOK transfer rate on 10/12/2011
9-12-2011	1 x ARS =	1.3455 NOK	ARS NOK transfer rate on 09/12/2011
8-12-2011	1 x ARS =	1.3564 NOK	ARS NOK transfer rate on 08/12/2011
7-12-2011	1 x ARS =	1.3462 NOK	ARS NOK transfer rate on 07/12/2011
6-12-2011	1 x ARS =	1.3443 NOK	ARS NOK transfer rate on 06/12/2011
5-12-2011	1 x ARS =	1.3408 NOK	ARS NOK transfer rate on 05/12/2011
4-12-2011	1 x ARS =	1.3496 NOK	ARS NOK transfer rate on 04/12/2011
3-12-2011	1 x ARS =	1.3515 NOK	ARS NOK transfer rate on 03/12/2011
2-12-2011	1 x ARS =	1.3515 NOK	ARS NOK transfer rate on 02/12/2011
1-12-2011	1 x ARS =	1.3545 NOK	ARS NOK transfer rate on 01/12/2011
30-11-2011	1 x ARS =	1.3477 NOK	ARS NOK transfer rate on 30/11/2011
29-11-2011	1 x ARS =	1.3664 NOK	ARS NOK transfer rate on 29/11/2011
28-11-2011	1 x ARS =	1.3825 NOK	ARS NOK transfer rate on 28/11/2011
27-11-2011	1 x ARS =	1.3832 NOK	ARS NOK transfer rate on 27/11/2011
26-11-2011	1 x ARS =	1.3893 NOK	ARS NOK transfer rate on 26/11/2011
25-11-2011	1 x ARS =	1.3893 NOK	ARS NOK transfer rate on 25/11/2011
24-11-2011	1 x ARS =	1.3816 NOK	ARS NOK transfer rate on 24/11/2011
23-11-2011	1 x ARS =	1.375 NOK	ARS NOK transfer rate on 23/11/2011
22-11-2011	1 x ARS =	1.355 NOK	ARS NOK transfer rate on 22/11/2011
21-11-2011	1 x ARS =	1.3619 NOK	ARS NOK transfer rate on 21/11/2011
20-11-2011	1 x ARS =	1.357 NOK	ARS NOK transfer rate on 20/11/2011
19-11-2011	1 x ARS =	1.361 NOK	ARS NOK transfer rate on 19/11/2011
18-11-2011	1 x ARS =	1.361 NOK	ARS NOK transfer rate on 18/11/2011
17-11-2011	1 x ARS =	1.3651 NOK	ARS NOK transfer rate on 17/11/2011
16-11-2011	1 x ARS =	1.361 NOK	ARS NOK transfer rate on 16/11/2011
15-11-2011	1 x ARS =	1.3495 NOK	ARS NOK transfer rate on 15/11/2011
14-11-2011	1 x ARS =	1.3376 NOK	ARS NOK transfer rate on 14/11/2011
13-11-2011	1 x ARS =	1.3207 NOK	ARS NOK transfer rate on 13/11/2011
12-11-2011	1 x ARS =	1.3244 NOK	ARS NOK transfer rate on 12/11/2011
11-11-2011	1 x ARS =	1.3244 NOK	ARS NOK transfer rate on 11/11/2011
10-11-2011	1 x ARS =	1.3371 NOK	ARS NOK transfer rate on 10/11/2011
9-11-2011	1 x ARS =	1.346 NOK	ARS NOK transfer rate on 09/11/2011
8-11-2011	1 x ARS =	1.3139 NOK	ARS NOK transfer rate on 08/11/2011
7-11-2011	1 x ARS =	1.3178 NOK	ARS NOK transfer rate on 07/11/2011
6-11-2011	1 x ARS =	1.3197 NOK	ARS NOK transfer rate on 06/11/2011
5-11-2011	1 x ARS =	1.3192 NOK	ARS NOK transfer rate on 05/11/2011
4-11-2011	1 x ARS =	1.3192 NOK	ARS NOK transfer rate on 04/11/2011
3-11-2011	1 x ARS =	1.3172 NOK	ARS NOK transfer rate on 03/11/2011
2-11-2011	1 x ARS =	1.3354 NOK	ARS NOK transfer rate on 02/11/2011
1-11-2011	1 x ARS =	1.3399 NOK	ARS NOK transfer rate on 01/11/2011
31-10-2011	1 x ARS =	1.3117 NOK	ARS NOK transfer rate on 31/10/2011
30-10-2011	1 x ARS =	1.281 NOK	ARS NOK transfer rate on 30/10/2011
29-10-2011	1 x ARS =	1.2827 NOK	ARS NOK transfer rate on 29/10/2011
28-10-2011	1 x ARS =	1.2827 NOK	ARS NOK transfer rate on 28/10/2011
27-10-2011	1 x ARS =	1.2781 NOK	ARS NOK transfer rate on 27/10/2011
26-10-2011	1 x ARS =	1.304 NOK	ARS NOK transfer rate on 26/10/2011
25-10-2011	1 x ARS =	1.3069 NOK	ARS NOK transfer rate on 25/10/2011
24-10-2011	1 x ARS =	1.3056 NOK	ARS NOK transfer rate on 24/10/2011
23-10-2011	1 x ARS =	1.3161 NOK	ARS NOK transfer rate on 23/10/2011
22-10-2011	1 x ARS =	1.3134 NOK	ARS NOK transfer rate on 22/10/2011
21-10-2011	1 x ARS =	1.3134 NOK	ARS NOK transfer rate on 21/10/2011
20-10-2011	1 x ARS =	1.3242 NOK	ARS NOK transfer rate on 20/10/2011
19-10-2011	1 x ARS =	1.3266 NOK	ARS NOK transfer rate on 19/10/2011
18-10-2011	1 x ARS =	1.3303 NOK	ARS NOK transfer rate on 18/10/2011
17-10-2011	1 x ARS =	1.3335 NOK	ARS NOK transfer rate on 17/10/2011
16-10-2011	1 x ARS =	1.3213 NOK	ARS NOK transfer rate on 16/10/2011
15-10-2011	1 x ARS =	1.3213 NOK	ARS NOK transfer rate on 15/10/2011
14-10-2011	1 x ARS =	1.3213 NOK	ARS NOK transfer rate on 14/10/2011
13-10-2011	1 x ARS =	1.3365 NOK	ARS NOK transfer rate on 13/10/2011
12-10-2011	1 x ARS =	1.338 NOK	ARS NOK transfer rate on 12/10/2011
11-10-2011	1 x ARS =	1.3524 NOK	ARS NOK transfer rate on 11/10/2011
10-10-2011	1 x ARS =	1.356 NOK	ARS NOK transfer rate on 10/10/2011
9-10-2011	1 x ARS =	1.3834 NOK	ARS NOK transfer rate on 09/10/2011
8-10-2011	1 x ARS =	1.3845 NOK	ARS NOK transfer rate on 08/10/2011
7-10-2011	1 x ARS =	1.3845 NOK	ARS NOK transfer rate on 07/10/2011
6-10-2011	1 x ARS =	1.3847 NOK	ARS NOK transfer rate on 06/10/2011
5-10-2011	1 x ARS =	1.3933 NOK	ARS NOK transfer rate on 05/10/2011
4-10-2011	1 x ARS =	1.3993 NOK	ARS NOK transfer rate on 04/10/2011
3-10-2011	1 x ARS =	1.4068 NOK	ARS NOK transfer rate on 03/10/2011
2-10-2011	1 x ARS =	1.4011 NOK	ARS NOK transfer rate on 02/10/2011
1-10-2011	1 x ARS =	1.3962 NOK	ARS NOK transfer rate on 01/10/2011
30-09-2011	1 x ARS =	1.3962 NOK	ARS NOK transfer rate on 30/09/2011
29-09-2011	1 x ARS =	1.3795 NOK	ARS NOK transfer rate on 29/09/2011
28-09-2011	1 x ARS =	1.3815 NOK	ARS NOK transfer rate on 28/09/2011
27-09-2011	1 x ARS =	1.3731 NOK	ARS NOK transfer rate on 27/09/2011
26-09-2011	1 x ARS =	1.3707 NOK	ARS NOK transfer rate on 26/09/2011
25-09-2011	1 x ARS =	1.3861 NOK	ARS NOK transfer rate on 25/09/2011
24-09-2011	1 x ARS =	1.3911 NOK	ARS NOK transfer rate on 24/09/2011
23-09-2011	1 x ARS =	1.3911 NOK	ARS NOK transfer rate on 23/09/2011
22-09-2011	1 x ARS =	1.3946 NOK	ARS NOK transfer rate on 22/09/2011
21-09-2011	1 x ARS =	1.3676 NOK	ARS NOK transfer rate on 21/09/2011
20-09-2011	1 x ARS =	1.3409 NOK	ARS NOK transfer rate on 20/09/2011
19-09-2011	1 x ARS =	1.3536 NOK	ARS NOK transfer rate on 19/09/2011
18-09-2011	1 x ARS =	1.33 NOK	ARS NOK transfer rate on 18/09/2011
17-09-2011	1 x ARS =	1.3271 NOK	ARS NOK transfer rate on 17/09/2011
16-09-2011	1 x ARS =	1.3271 NOK	ARS NOK transfer rate on 16/09/2011
15-09-2011	1 x ARS =	1.3252 NOK	ARS NOK transfer rate on 15/09/2011
14-09-2011	1 x ARS =	1.3471 NOK	ARS NOK transfer rate on 14/09/2011
13-09-2011	1 x ARS =	1.337 NOK	ARS NOK transfer rate on 13/09/2011
12-09-2011	1 x ARS =	1.3411 NOK	ARS NOK transfer rate on 12/09/2011
11-09-2011	1 x ARS =	1.3179 NOK	ARS NOK transfer rate on 11/09/2011
10-09-2011	1 x ARS =	1.3184 NOK	ARS NOK transfer rate on 10/09/2011
9-09-2011	1 x ARS =	1.3184 NOK	ARS NOK transfer rate on 09/09/2011
8-09-2011	1 x ARS =	1.2828 NOK	ARS NOK transfer rate on 08/09/2011
7-09-2011	1 x ARS =	1.2846 NOK	ARS NOK transfer rate on 07/09/2011
6-09-2011	1 x ARS =	1.2802 NOK	ARS NOK transfer rate on 06/09/2011
5-09-2011	1 x ARS =	1.296 NOK	ARS NOK transfer rate on 05/09/2011
4-09-2011	1 x ARS =	1.2845 NOK	ARS NOK transfer rate on 04/09/2011
3-09-2011	1 x ARS =	1.285 NOK	ARS NOK transfer rate on 03/09/2011
2-09-2011	1 x ARS =	1.285 NOK	ARS NOK transfer rate on 02/09/2011
1-09-2011	1 x ARS =	1.2876 NOK	ARS NOK transfer rate on 01/09/2011
31-08-2011	1 x ARS =	1.2753 NOK	ARS NOK transfer rate on 31/08/2011
30-08-2011	1 x ARS =	1.2797 NOK	ARS NOK transfer rate on 30/08/2011
29-08-2011	1 x ARS =	1.2877 NOK	ARS NOK transfer rate on 29/08/2011
28-08-2011	1 x ARS =	1.2895 NOK	ARS NOK transfer rate on 28/08/2011
27-08-2011	1 x ARS =	1.2929 NOK	ARS NOK transfer rate on 27/08/2011
26-08-2011	1 x ARS =	1.2929 NOK	ARS NOK transfer rate on 26/08/2011
25-08-2011	1 x ARS =	1.2966 NOK	ARS NOK transfer rate on 25/08/2011
24-08-2011	1 x ARS =	1.3022 NOK	ARS NOK transfer rate on 24/08/2011
23-08-2011	1 x ARS =	1.302 NOK	ARS NOK transfer rate on 23/08/2011
22-08-2011	1 x ARS =	1.3012 NOK	ARS NOK transfer rate on 22/08/2011
21-08-2011	1 x ARS =	1.3109 NOK	ARS NOK transfer rate on 21/08/2011
20-08-2011	1 x ARS =	1.308 NOK	ARS NOK transfer rate on 20/08/2011
19-08-2011	1 x ARS =	1.308 NOK	ARS NOK transfer rate on 19/08/2011
18-08-2011	1 x ARS =	1.3117 NOK	ARS NOK transfer rate on 18/08/2011
17-08-2011	1 x ARS =	1.2932 NOK	ARS NOK transfer rate on 17/08/2011
16-08-2011	1 x ARS =	1.306 NOK	ARS NOK transfer rate on 16/08/2011
15-08-2011	1 x ARS =	1.3229 NOK	ARS NOK transfer rate on 15/08/2011
14-08-2011	1 x ARS =	1.3294 NOK	ARS NOK transfer rate on 14/08/2011
13-08-2011	1 x ARS =	1.3427 NOK	ARS NOK transfer rate on 13/08/2011
12-08-2011	1 x ARS =	1.3293 NOK	ARS NOK transfer rate on 12/08/2011
11-08-2011	1 x ARS =	1.3326 NOK	ARS NOK transfer rate on 11/08/2011
10-08-2011	1 x ARS =	1.3351 NOK	ARS NOK transfer rate on 10/08/2011
9-08-2011	1 x ARS =	1.3237 NOK	ARS NOK transfer rate on 09/08/2011
8-08-2011	1 x ARS =	1.3121 NOK	ARS NOK transfer rate on 08/08/2011
7-08-2011	1 x ARS =	1.3329 NOK	ARS NOK transfer rate on 07/08/2011
6-08-2011	1 x ARS =	1.3293 NOK	ARS NOK transfer rate on 06/08/2011
5-08-2011	1 x ARS =	1.334 NOK	ARS NOK transfer rate on 05/08/2011
4-08-2011	1 x ARS =	1.3236 NOK	ARS NOK transfer rate on 04/08/2011
3-08-2011	1 x ARS =	1.2906 NOK	ARS NOK transfer rate on 03/08/2011
2-08-2011	1 x ARS =	1.3116 NOK	ARS NOK transfer rate on 02/08/2011
1-08-2011	1 x ARS =	1.3034 NOK	ARS NOK transfer rate on 01/08/2011
31-07-2011	1 x ARS =	1.3003 NOK	ARS NOK transfer rate on 31/07/2011
30-07-2011	1 x ARS =	1.2993 NOK	ARS NOK transfer rate on 30/07/2011
29-07-2011	1 x ARS =	1.2993 NOK	ARS NOK transfer rate on 29/07/2011
28-07-2011	1 x ARS =	1.3082 NOK	ARS NOK transfer rate on 28/07/2011
27-07-2011	1 x ARS =	1.3049 NOK	ARS NOK transfer rate on 27/07/2011
26-07-2011	1 x ARS =	1.2944 NOK	ARS NOK transfer rate on 26/07/2011
25-07-2011	1 x ARS =	1.3131 NOK	ARS NOK transfer rate on 25/07/2011
24-07-2011	1 x ARS =	1.3106 NOK	ARS NOK transfer rate on 24/07/2011
23-07-2011	1 x ARS =	1.3097 NOK	ARS NOK transfer rate on 23/07/2011
22-07-2011	1 x ARS =	1.3097 NOK	ARS NOK transfer rate on 22/07/2011
21-07-2011	1 x ARS =	1.3094 NOK	ARS NOK transfer rate on 21/07/2011
20-07-2011	1 x ARS =	1.3308 NOK	ARS NOK transfer rate on 20/07/2011
19-07-2011	1 x ARS =	1.3373 NOK	ARS NOK transfer rate on 19/07/2011
18-07-2011	1 x ARS =	1.3548 NOK	ARS NOK transfer rate on 18/07/2011
17-07-2011	1 x ARS =	1.3485 NOK	ARS NOK transfer rate on 17/07/2011
16-07-2011	1 x ARS =	1.3478 NOK	ARS NOK transfer rate on 16/07/2011
15-07-2011	1 x ARS =	1.3478 NOK	ARS NOK transfer rate on 15/07/2011
14-07-2011	1 x ARS =	1.3417 NOK	ARS NOK transfer rate on 14/07/2011
13-07-2011	1 x ARS =	1.3476 NOK	ARS NOK transfer rate on 13/07/2011
12-07-2011	1 x ARS =	1.3622 NOK	ARS NOK transfer rate on 12/07/2011
11-07-2011	1 x ARS =	1.3486 NOK	ARS NOK transfer rate on 11/07/2011
10-07-2011	1 x ARS =	1.3243 NOK	ARS NOK transfer rate on 10/07/2011
9-07-2011	1 x ARS =	1.3204 NOK	ARS NOK transfer rate on 09/07/2011
8-07-2011	1 x ARS =	1.3204 NOK	ARS NOK transfer rate on 08/07/2011
7-07-2011	1 x ARS =	1.3118 NOK	ARS NOK transfer rate on 07/07/2011
6-07-2011	1 x ARS =	1.3169 NOK	ARS NOK transfer rate on 06/07/2011
5-07-2011	1 x ARS =	1.3039 NOK	ARS NOK transfer rate on 05/07/2011
4-07-2011	1 x ARS =	1.3007 NOK	ARS NOK transfer rate on 04/07/2011
3-07-2011	1 x ARS =	1.3043 NOK	ARS NOK transfer rate on 03/07/2011
2-07-2011	1 x ARS =	1.3062 NOK	ARS NOK transfer rate on 02/07/2011
1-07-2011	1 x ARS =	1.3062 NOK	ARS NOK transfer rate on 01/07/2011
30-06-2011	1 x ARS =	1.3111 NOK	ARS NOK transfer rate on 30/06/2011
29-06-2011	1 x ARS =	1.31 NOK	ARS NOK transfer rate on 29/06/2011
28-06-2011	1 x ARS =	1.3224 NOK	ARS NOK transfer rate on 28/06/2011
27-06-2011	1 x ARS =	1.3329 NOK	ARS NOK transfer rate on 27/06/2011
26-06-2011	1 x ARS =	1.3409 NOK	ARS NOK transfer rate on 26/06/2011
25-06-2011	1 x ARS =	1.3382 NOK	ARS NOK transfer rate on 25/06/2011
24-06-2011	1 x ARS =	1.3382 NOK	ARS NOK transfer rate on 24/06/2011
23-06-2011	1 x ARS =	1.34 NOK	ARS NOK transfer rate on 23/06/2011
22-06-2011	1 x ARS =	1.326 NOK	ARS NOK transfer rate on 22/06/2011
21-06-2011	1 x ARS =	1.3411 NOK	ARS NOK transfer rate on 21/06/2011
20-06-2011	1 x ARS =	1.3502 NOK	ARS NOK transfer rate on 20/06/2011
19-06-2011	1 x ARS =	1.3465 NOK	ARS NOK transfer rate on 19/06/2011
18-06-2011	1 x ARS =	1.3461 NOK	ARS NOK transfer rate on 18/06/2011
17-06-2011	1 x ARS =	1.3461 NOK	ARS NOK transfer rate on 17/06/2011
16-06-2011	1 x ARS =	1.3544 NOK	ARS NOK transfer rate on 16/06/2011
15-06-2011	1 x ARS =	1.3521 NOK	ARS NOK transfer rate on 15/06/2011
14-06-2011	1 x ARS =	1.3162 NOK	ARS NOK transfer rate on 14/06/2011
13-06-2011	1 x ARS =	1.3305 NOK	ARS NOK transfer rate on 13/06/2011
12-06-2011	1 x ARS =	1.3421 NOK	ARS NOK transfer rate on 12/06/2011
11-06-2011	1 x ARS =	1.3385 NOK	ARS NOK transfer rate on 11/06/2011
10-06-2011	1 x ARS =	1.3385 NOK	ARS NOK transfer rate on 10/06/2011
9-06-2011	1 x ARS =	1.3225 NOK	ARS NOK transfer rate on 09/06/2011
8-06-2011	1 x ARS =	1.3198 NOK	ARS NOK transfer rate on 08/06/2011
7-06-2011	1 x ARS =	1.3074 NOK	ARS NOK transfer rate on 07/06/2011
6-06-2011	1 x ARS =	1.3112 NOK	ARS NOK transfer rate on 06/06/2011
5-06-2011	1 x ARS =	1.3075 NOK	ARS NOK transfer rate on 05/06/2011
4-06-2011	1 x ARS =	1.3057 NOK	ARS NOK transfer rate on 04/06/2011
3-06-2011	1 x ARS =	1.3057 NOK	ARS NOK transfer rate on 03/06/2011
2-06-2011	1 x ARS =	1.3178 NOK	ARS NOK transfer rate on 02/06/2011
1-06-2011	1 x ARS =	1.3211 NOK	ARS NOK transfer rate on 01/06/2011
31-05-2011	1 x ARS =	1.3162 NOK	ARS NOK transfer rate on 31/05/2011
30-05-2011	1 x ARS =	1.3288 NOK	ARS NOK transfer rate on 30/05/2011
29-05-2011	1 x ARS =	1.3311 NOK	ARS NOK transfer rate on 29/05/2011
28-05-2011	1 x ARS =	1.3295 NOK	ARS NOK transfer rate on 28/05/2011
27-05-2011	1 x ARS =	1.3295 NOK	ARS NOK transfer rate on 27/05/2011
26-05-2011	1 x ARS =	1.352 NOK	ARS NOK transfer rate on 26/05/2011
25-05-2011	1 x ARS =	1.3569 NOK	ARS NOK transfer rate on 25/05/2011
24-05-2011	1 x ARS =	1.3612 NOK	ARS NOK transfer rate on 24/05/2011
23-05-2011	1 x ARS =	1.3717 NOK	ARS NOK transfer rate on 23/05/2011
22-05-2011	1 x ARS =	1.3559 NOK	ARS NOK transfer rate on 22/05/2011
21-05-2011	1 x ARS =	1.3564 NOK	ARS NOK transfer rate on 21/05/2011
20-05-2011	1 x ARS =	1.3564 NOK	ARS NOK transfer rate on 20/05/2011
19-05-2011	1 x ARS =	1.3509 NOK	ARS NOK transfer rate on 19/05/2011
18-05-2011	1 x ARS =	1.3534 NOK	ARS NOK transfer rate on 18/05/2011
17-05-2011	1 x ARS =	1.3639 NOK	ARS NOK transfer rate on 17/05/2011
16-05-2011	1 x ARS =	1.3598 NOK	ARS NOK transfer rate on 16/05/2011
15-05-2011	1 x ARS =	1.3632 NOK	ARS NOK transfer rate on 15/05/2011
14-05-2011	1 x ARS =	1.3624 NOK	ARS NOK transfer rate on 14/05/2011
13-05-2011	1 x ARS =	1.3626 NOK	ARS NOK transfer rate on 13/05/2011
12-05-2011	1 x ARS =	1.3497 NOK	ARS NOK transfer rate on 12/05/2011
11-05-2011	1 x ARS =	1.3455 NOK	ARS NOK transfer rate on 11/05/2011
10-05-2011	1 x ARS =	1.3329 NOK	ARS NOK transfer rate on 10/05/2011
9-05-2011	1 x ARS =	1.3472 NOK	ARS NOK transfer rate on 09/05/2011
8-05-2011	1 x ARS =	1.3338 NOK	ARS NOK transfer rate on 08/05/2011
7-05-2011	1 x ARS =	1.3377 NOK	ARS NOK transfer rate on 07/05/2011
6-05-2011	1 x ARS =	1.3377 NOK	ARS NOK transfer rate on 06/05/2011
5-05-2011	1 x ARS =	1.336 NOK	ARS NOK transfer rate on 05/05/2011
4-05-2011	1 x ARS =	1.3027 NOK	ARS NOK transfer rate on 04/05/2011
3-05-2011	1 x ARS =	1.2891 NOK	ARS NOK transfer rate on 03/05/2011
2-05-2011	1 x ARS =	1.2826 NOK	ARS NOK transfer rate on 02/05/2011
1-05-2011	1 x ARS =	1.2846 NOK	ARS NOK transfer rate on 01/05/2011
30-04-2011	1 x ARS =	1.2849 NOK	ARS NOK transfer rate on 30/04/2011
29-04-2011	1 x ARS =	1.2849 NOK	ARS NOK transfer rate on 29/04/2011
28-04-2011	1 x ARS =	1.2855 NOK	ARS NOK transfer rate on 28/04/2011
27-04-2011	1 x ARS =	1.3036 NOK	ARS NOK transfer rate on 27/04/2011
26-04-2011	1 x ARS =	1.3036 NOK	ARS NOK transfer rate on 26/04/2011
25-04-2011	1 x ARS =	1.3137 NOK	ARS NOK transfer rate on 25/04/2011
24-04-2011	1 x ARS =	1.3144 NOK	ARS NOK transfer rate on 24/04/2011
23-04-2011	1 x ARS =	1.3145 NOK	ARS NOK transfer rate on 23/04/2011
22-04-2011	1 x ARS =	1.3145 NOK	ARS NOK transfer rate on 22/04/2011
21-04-2011	1 x ARS =	1.3101 NOK	ARS NOK transfer rate on 21/04/2011
20-04-2011	1 x ARS =	1.3141 NOK	ARS NOK transfer rate on 20/04/2011
19-04-2011	1 x ARS =	1.3328 NOK	ARS NOK transfer rate on 19/04/2011
18-04-2011	1 x ARS =	1.3453 NOK	ARS NOK transfer rate on 18/04/2011
17-04-2011	1 x ARS =	1.3203 NOK	ARS NOK transfer rate on 17/04/2011
16-04-2011	1 x ARS =	1.3191 NOK	ARS NOK transfer rate on 16/04/2011
15-04-2011	1 x ARS =	1.3191 NOK	ARS NOK transfer rate on 15/04/2011
14-04-2011	1 x ARS =	1.3303 NOK	ARS NOK transfer rate on 14/04/2011
13-04-2011	1 x ARS =	1.3434 NOK	ARS NOK transfer rate on 13/04/2011
12-04-2011	1 x ARS =	1.352 NOK	ARS NOK transfer rate on 12/04/2011
11-04-2011	1 x ARS =	1.348 NOK	ARS NOK transfer rate on 11/04/2011
10-04-2011	1 x ARS =	1.3359 NOK	ARS NOK transfer rate on 10/04/2011
9-04-2011	1 x ARS =	1.3348 NOK	ARS NOK transfer rate on 09/04/2011
8-04-2011	1 x ARS =	1.3342 NOK	ARS NOK transfer rate on 08/04/2011
7-04-2011	1 x ARS =	1.3505 NOK	ARS NOK transfer rate on 07/04/2011
6-04-2011	1 x ARS =	1.3459 NOK	ARS NOK transfer rate on 06/04/2011
5-04-2011	1 x ARS =	1.352 NOK	ARS NOK transfer rate on 05/04/2011
4-04-2011	1 x ARS =	1.3545 NOK	ARS NOK transfer rate on 04/04/2011
3-04-2011	1 x ARS =	1.3576 NOK	ARS NOK transfer rate on 03/04/2011
2-04-2011	1 x ARS =	1.3565 NOK	ARS NOK transfer rate on 02/04/2011
1-04-2011	1 x ARS =	1.3556 NOK	ARS NOK transfer rate on 01/04/2011
31-03-2011	1 x ARS =	1.3648 NOK	ARS NOK transfer rate on 31/03/2011
30-03-2011	1 x ARS =	1.3809 NOK	ARS NOK transfer rate on 30/03/2011
29-03-2011	1 x ARS =	1.3848 NOK	ARS NOK transfer rate on 29/03/2011
28-03-2011	1 x ARS =	1.3837 NOK	ARS NOK transfer rate on 28/03/2011
27-03-2011	1 x ARS =	1.3906 NOK	ARS NOK transfer rate on 27/03/2011
26-03-2011	1 x ARS =	1.3881 NOK	ARS NOK transfer rate on 26/03/2011
25-03-2011	1 x ARS =	1.3881 NOK	ARS NOK transfer rate on 25/03/2011
24-03-2011	1 x ARS =	1.3741 NOK	ARS NOK transfer rate on 24/03/2011
23-03-2011	1 x ARS =	1.3823 NOK	ARS NOK transfer rate on 23/03/2011
22-03-2011	1 x ARS =	1.3791 NOK	ARS NOK transfer rate on 22/03/2011
21-03-2011	1 x ARS =	1.3757 NOK	ARS NOK transfer rate on 21/03/2011
20-03-2011	1 x ARS =	1.3767 NOK	ARS NOK transfer rate on 20/03/2011
19-03-2011	1 x ARS =	1.3788 NOK	ARS NOK transfer rate on 19/03/2011
18-03-2011	1 x ARS =	1.3787 NOK	ARS NOK transfer rate on 18/03/2011
17-03-2011	1 x ARS =	1.3978 NOK	ARS NOK transfer rate on 17/03/2011
16-03-2011	1 x ARS =	1.4056 NOK	ARS NOK transfer rate on 16/03/2011
15-03-2011	1 x ARS =	1.4018 NOK	ARS NOK transfer rate on 15/03/2011
14-03-2011	1 x ARS =	1.3907 NOK	ARS NOK transfer rate on 14/03/2011
13-03-2011	1 x ARS =	1.3913 NOK	ARS NOK transfer rate on 13/03/2011
12-03-2011	1 x ARS =	1.3931 NOK	ARS NOK transfer rate on 12/03/2011
11-03-2011	1 x ARS =	1.3931 NOK	ARS NOK transfer rate on 11/03/2011
10-03-2011	1 x ARS =	1.401 NOK	ARS NOK transfer rate on 10/03/2011
9-03-2011	1 x ARS =	1.3836 NOK	ARS NOK transfer rate on 09/03/2011
8-03-2011	1 x ARS =	1.3873 NOK	ARS NOK transfer rate on 08/03/2011
7-03-2011	1 x ARS =	1.3791 NOK	ARS NOK transfer rate on 07/03/2011
6-03-2011	1 x ARS =	1.382 NOK	ARS NOK transfer rate on 06/03/2011
5-03-2011	1 x ARS =	1.3832 NOK	ARS NOK transfer rate on 05/03/2011
4-03-2011	1 x ARS =	1.3832 NOK	ARS NOK transfer rate on 04/03/2011
3-03-2011	1 x ARS =	1.3836 NOK	ARS NOK transfer rate on 03/03/2011
2-03-2011	1 x ARS =	1.3768 NOK	ARS NOK transfer rate on 02/03/2011
1-03-2011	1 x ARS =	1.3892 NOK	ARS NOK transfer rate on 01/03/2011
28-02-2011	1 x ARS =	1.3874 NOK	ARS NOK transfer rate on 28/02/2011
27-02-2011	1 x ARS =	1.4005 NOK	ARS NOK transfer rate on 27/02/2011
26-02-2011	1 x ARS =	1.3993 NOK	ARS NOK transfer rate on 26/02/2011
25-02-2011	1 x ARS =	1.3993 NOK	ARS NOK transfer rate on 25/02/2011
24-02-2011	1 x ARS =	1.3958 NOK	ARS NOK transfer rate on 24/02/2011
23-02-2011	1 x ARS =	1.3988 NOK	ARS NOK transfer rate on 23/02/2011
22-02-2011	1 x ARS =	1.4085 NOK	ARS NOK transfer rate on 22/02/2011
21-02-2011	1 x ARS =	1.4122 NOK	ARS NOK transfer rate on 21/02/2011
20-02-2011	1 x ARS =	1.4094 NOK	ARS NOK transfer rate on 20/02/2011
19-02-2011	1 x ARS =	1.4102 NOK	ARS NOK transfer rate on 19/02/2011
18-02-2011	1 x ARS =	1.4109 NOK	ARS NOK transfer rate on 18/02/2011
17-02-2011	1 x ARS =	1.4162 NOK	ARS NOK transfer rate on 17/02/2011
16-02-2011	1 x ARS =	1.4224 NOK	ARS NOK transfer rate on 16/02/2011
15-02-2011	1 x ARS =	1.4493 NOK	ARS NOK transfer rate on 15/02/2011
14-02-2011	1 x ARS =	1.4494 NOK	ARS NOK transfer rate on 14/02/2011
13-02-2011	1 x ARS =	1.459 NOK	ARS NOK transfer rate on 13/02/2011
12-02-2011	1 x ARS =	1.4548 NOK	ARS NOK transfer rate on 12/02/2011
11-02-2011	1 x ARS =	1.4548 NOK	ARS NOK transfer rate on 11/02/2011
10-02-2011	1 x ARS =	1.4521 NOK	ARS NOK transfer rate on 10/02/2011
9-02-2011	1 x ARS =	1.4344 NOK	ARS NOK transfer rate on 09/02/2011
8-02-2011	1 x ARS =	1.4351 NOK	ARS NOK transfer rate on 08/02/2011
7-02-2011	1 x ARS =	1.4392 NOK	ARS NOK transfer rate on 07/02/2011
6-02-2011	1 x ARS =	1.4342 NOK	ARS NOK transfer rate on 06/02/2011
5-02-2011	1 x ARS =	1.4346 NOK	ARS NOK transfer rate on 05/02/2011
4-02-2011	1 x ARS =	1.434 NOK	ARS NOK transfer rate on 04/02/2011
3-02-2011	1 x ARS =	1.4301 NOK	ARS NOK transfer rate on 03/02/2011
2-02-2011	1 x ARS =	1.4263 NOK	ARS NOK transfer rate on 02/02/2011
1-02-2011	1 x ARS =	1.4233 NOK	ARS NOK transfer rate on 01/02/2011
31-01-2011	1 x ARS =	1.4433 NOK	ARS NOK transfer rate on 31/01/2011
30-01-2011	1 x ARS =	1.4592 NOK	ARS NOK transfer rate on 30/01/2011
29-01-2011	1 x ARS =	1.4581 NOK	ARS NOK transfer rate on 29/01/2011
28-01-2011	1 x ARS =	1.4573 NOK	ARS NOK transfer rate on 28/01/2011
27-01-2011	1 x ARS =	1.4536 NOK	ARS NOK transfer rate on 27/01/2011
26-01-2011	1 x ARS =	1.4473 NOK	ARS NOK transfer rate on 26/01/2011
25-01-2011	1 x ARS =	1.4468 NOK	ARS NOK transfer rate on 25/01/2011
24-01-2011	1 x ARS =	1.4532 NOK	ARS NOK transfer rate on 24/01/2011
23-01-2011	1 x ARS =	1.4594 NOK	ARS NOK transfer rate on 23/01/2011
22-01-2011	1 x ARS =	1.4612 NOK	ARS NOK transfer rate on 22/01/2011
21-01-2011	1 x ARS =	1.4603 NOK	ARS NOK transfer rate on 21/01/2011
20-01-2011	1 x ARS =	1.4767 NOK	ARS NOK transfer rate on 20/01/2011
19-01-2011	1 x ARS =	1.4641 NOK	ARS NOK transfer rate on 19/01/2011
18-01-2011	1 x ARS =	1.4653 NOK	ARS NOK transfer rate on 18/01/2011
17-01-2011	1 x ARS =	1.4761 NOK	ARS NOK transfer rate on 17/01/2011
16-01-2011	1 x ARS =	1.4706 NOK	ARS NOK transfer rate on 16/01/2011
15-01-2011	1 x ARS =	1.4695 NOK	ARS NOK transfer rate on 15/01/2011
14-01-2011	1 x ARS =	1.4701 NOK	ARS NOK transfer rate on 14/01/2011
13-01-2011	1 x ARS =	1.4766 NOK	ARS NOK transfer rate on 13/01/2011
12-01-2011	1 x ARS =	1.4851 NOK	ARS NOK transfer rate on 12/01/2011
11-01-2011	1 x ARS =	1.4977 NOK	ARS NOK transfer rate on 11/01/2011
10-01-2011	1 x ARS =	1.5007 NOK	ARS NOK transfer rate on 10/01/2011
9-01-2011	1 x ARS =	1.507 NOK	ARS NOK transfer rate on 09/01/2011
8-01-2011	1 x ARS =	1.5064 NOK	ARS NOK transfer rate on 08/01/2011
7-01-2011	1 x ARS =	1.5064 NOK	ARS NOK transfer rate on 07/01/2011
6-01-2011	1 x ARS =	1.5031 NOK	ARS NOK transfer rate on 06/01/2011
5-01-2011	1 x ARS =	1.4869 NOK	ARS NOK transfer rate on 05/01/2011
4-01-2011	1 x ARS =	1.4748 NOK	ARS NOK transfer rate on 04/01/2011
3-01-2011	1 x ARS =	1.4678 NOK	ARS NOK transfer rate on 03/01/2011
2-01-2011	1 x ARS =	1.4663 NOK	ARS NOK transfer rate on 02/01/2011
1-01-2011	1 x ARS =	1.4663 NOK	ARS NOK transfer rate on 01/01/2011
31-12-2010	1 x ARS =	1.4693 NOK	ARS NOK transfer rate on 31/12/2010
30-12-2010	1 x ARS =	1.4785 NOK	ARS NOK transfer rate on 30/12/2010
29-12-2010	1 x ARS =	1.4843 NOK	ARS NOK transfer rate on 29/12/2010
28-12-2010	1 x ARS =	1.5019 NOK	ARS NOK transfer rate on 28/12/2010
27-12-2010	1 x ARS =	1.4948 NOK	ARS NOK transfer rate on 27/12/2010
26-12-2010	1 x ARS =	1.5041 NOK	ARS NOK transfer rate on 26/12/2010
25-12-2010	1 x ARS =	1.5017 NOK	ARS NOK transfer rate on 25/12/2010
24-12-2010	1 x ARS =	1.5023 NOK	ARS NOK transfer rate on 24/12/2010
23-12-2010	1 x ARS =	1.5023 NOK	ARS NOK transfer rate on 23/12/2010
22-12-2010	1 x ARS =	1.5067 NOK	ARS NOK transfer rate on 22/12/2010
21-12-2010	1 x ARS =	1.5079 NOK	ARS NOK transfer rate on 21/12/2010
20-12-2010	1 x ARS =	1.5071 NOK	ARS NOK transfer rate on 20/12/2010
19-12-2010	1 x ARS =	1.5034 NOK	ARS NOK transfer rate on 19/12/2010
18-12-2010	1 x ARS =	1.5053 NOK	ARS NOK transfer rate on 18/12/2010
17-12-2010	1 x ARS =	1.4984 NOK	ARS NOK transfer rate on 17/12/2010
16-12-2010	1 x ARS =	1.5018 NOK	ARS NOK transfer rate on 16/12/2010
15-12-2010	1 x ARS =	1.4934 NOK	ARS NOK transfer rate on 15/12/2010
14-12-2010	1 x ARS =	1.4841 NOK	ARS NOK transfer rate on 14/12/2010
13-12-2010	1 x ARS =	1.5026 NOK	ARS NOK transfer rate on 13/12/2010
12-12-2010	1 x ARS =	1.5104 NOK	ARS NOK transfer rate on 12/12/2010
11-12-2010	1 x ARS =	1.51 NOK	ARS NOK transfer rate on 11/12/2010
10-12-2010	1 x ARS =	1.512 NOK	ARS NOK transfer rate on 10/12/2010
9-12-2010	1 x ARS =	1.5135 NOK	ARS NOK transfer rate on 09/12/2010
8-12-2010	1 x ARS =	1.5138 NOK	ARS NOK transfer rate on 08/12/2010
7-12-2010	1 x ARS =	1.5026 NOK	ARS NOK transfer rate on 07/12/2010
6-12-2010	1 x ARS =	1.505 NOK	ARS NOK transfer rate on 06/12/2010
5-12-2010	1 x ARS =	1.4943 NOK	ARS NOK transfer rate on 05/12/2010
4-12-2010	1 x ARS =	1.4938 NOK	ARS NOK transfer rate on 04/12/2010
3-12-2010	1 x ARS =	1.5141 NOK	ARS NOK transfer rate on 03/12/2010
2-12-2010	1 x ARS =	1.5358 NOK	ARS NOK transfer rate on 02/12/2010
1-12-2010	1 x ARS =	1.5477 NOK	ARS NOK transfer rate on 01/12/2010
30-11-2010	1 x ARS =	1.5546 NOK	ARS NOK transfer rate on 30/11/2010
29-11-2010	1 x ARS =	1.5518 NOK	ARS NOK transfer rate on 29/11/2010
28-11-2010	1 x ARS =	1.5485 NOK	ARS NOK transfer rate on 28/11/2010
27-11-2010	1 x ARS =	1.5487 NOK	ARS NOK transfer rate on 27/11/2010
26-11-2010	1 x ARS =	1.545 NOK	ARS NOK transfer rate on 26/11/2010
25-11-2010	1 x ARS =	1.5337 NOK	ARS NOK transfer rate on 25/11/2010
24-11-2010	1 x ARS =	1.534 NOK	ARS NOK transfer rate on 24/11/2010
23-11-2010	1 x ARS =	1.5336 NOK	ARS NOK transfer rate on 23/11/2010
22-11-2010	1 x ARS =	1.5088 NOK	ARS NOK transfer rate on 22/11/2010
21-11-2010	1 x ARS =	1.5079 NOK	ARS NOK transfer rate on 21/11/2010
20-11-2010	1 x ARS =	1.5092 NOK	ARS NOK transfer rate on 20/11/2010
19-11-2010	1 x ARS =	1.5075 NOK	ARS NOK transfer rate on 19/11/2010
18-11-2010	1 x ARS =	1.5094 NOK	ARS NOK transfer rate on 18/11/2010
17-11-2010	1 x ARS =	1.5236 NOK	ARS NOK transfer rate on 17/11/2010
16-11-2010	1 x ARS =	1.5165 NOK	ARS NOK transfer rate on 16/11/2010
15-11-2010	1 x ARS =	1.5071 NOK	ARS NOK transfer rate on 15/11/2010
14-11-2010	1 x ARS =	1.5057 NOK	ARS NOK transfer rate on 14/11/2010
13-11-2010	1 x ARS =	1.5059 NOK	ARS NOK transfer rate on 13/11/2010
12-11-2010	1 x ARS =	1.5022 NOK	ARS NOK transfer rate on 12/11/2010
11-11-2010	1 x ARS =	1.488 NOK	ARS NOK transfer rate on 11/11/2010
10-11-2010	1 x ARS =	1.4806 NOK	ARS NOK transfer rate on 10/11/2010
9-11-2010	1 x ARS =	1.4701 NOK	ARS NOK transfer rate on 09/11/2010
8-11-2010	1 x ARS =	1.4667 NOK	ARS NOK transfer rate on 08/11/2010
7-11-2010	1 x ARS =	1.4571 NOK	ARS NOK transfer rate on 07/11/2010
6-11-2010	1 x ARS =	1.4571 NOK	ARS NOK transfer rate on 06/11/2010
5-11-2010	1 x ARS =	1.4542 NOK	ARS NOK transfer rate on 05/11/2010
4-11-2010	1 x ARS =	1.4548 NOK	ARS NOK transfer rate on 04/11/2010
3-11-2010	1 x ARS =	1.4743 NOK	ARS NOK transfer rate on 03/11/2010
2-11-2010	1 x ARS =	1.478 NOK	ARS NOK transfer rate on 02/11/2010
1-11-2010	1 x ARS =	1.4801 NOK	ARS NOK transfer rate on 01/11/2010
31-10-2010	1 x ARS =	1.4787 NOK	ARS NOK transfer rate on 31/10/2010
30-10-2010	1 x ARS =	1.4787 NOK	ARS NOK transfer rate on 30/10/2010
29-10-2010	1 x ARS =	1.4904 NOK	ARS NOK transfer rate on 29/10/2010
28-10-2010	1 x ARS =	1.4884 NOK	ARS NOK transfer rate on 28/10/2010
27-10-2010	1 x ARS =	1.4907 NOK	ARS NOK transfer rate on 27/10/2010
26-10-2010	1 x ARS =	1.4738 NOK	ARS NOK transfer rate on 26/10/2010
25-10-2010	1 x ARS =	1.4603 NOK	ARS NOK transfer rate on 25/10/2010
24-10-2010	1 x ARS =	1.4714 NOK	ARS NOK transfer rate on 24/10/2010
23-10-2010	1 x ARS =	1.4714 NOK	ARS NOK transfer rate on 23/10/2010
22-10-2010	1 x ARS =	1.4756 NOK	ARS NOK transfer rate on 22/10/2010
21-10-2010	1 x ARS =	1.4759 NOK	ARS NOK transfer rate on 21/10/2010
20-10-2010	1 x ARS =	1.4892 NOK	ARS NOK transfer rate on 20/10/2010
19-10-2010	1 x ARS =	1.4891 NOK	ARS NOK transfer rate on 19/10/2010
18-10-2010	1 x ARS =	1.4767 NOK	ARS NOK transfer rate on 18/10/2010
17-10-2010	1 x ARS =	1.4663 NOK	ARS NOK transfer rate on 17/10/2010
16-10-2010	1 x ARS =	1.4718 NOK	ARS NOK transfer rate on 16/10/2010
15-10-2010	1 x ARS =	1.4743 NOK	ARS NOK transfer rate on 15/10/2010
14-10-2010	1 x ARS =	1.4689 NOK	ARS NOK transfer rate on 14/10/2010
13-10-2010	1 x ARS =	1.4718 NOK	ARS NOK transfer rate on 13/10/2010
12-10-2010	1 x ARS =	1.4831 NOK	ARS NOK transfer rate on 12/10/2010
11-10-2010	1 x ARS =	1.472 NOK	ARS NOK transfer rate on 11/10/2010
10-10-2010	1 x ARS =	1.4713 NOK	ARS NOK transfer rate on 10/10/2010
9-10-2010	1 x ARS =	1.4714 NOK	ARS NOK transfer rate on 09/10/2010
8-10-2010	1 x ARS =	1.4721 NOK	ARS NOK transfer rate on 08/10/2010
7-10-2010	1 x ARS =	1.4635 NOK	ARS NOK transfer rate on 07/10/2010
6-10-2010	1 x ARS =	1.4637 NOK	ARS NOK transfer rate on 06/10/2010
5-10-2010	1 x ARS =	1.476 NOK	ARS NOK transfer rate on 05/10/2010
4-10-2010	1 x ARS =	1.4788 NOK	ARS NOK transfer rate on 04/10/2010
3-10-2010	1 x ARS =	1.4708 NOK	ARS NOK transfer rate on 03/10/2010
2-10-2010	1 x ARS =	1.4708 NOK	ARS NOK transfer rate on 02/10/2010
1-10-2010	1 x ARS =	1.4771 NOK	ARS NOK transfer rate on 01/10/2010
30-09-2010	1 x ARS =	1.4767 NOK	ARS NOK transfer rate on 30/09/2010
29-09-2010	1 x ARS =	1.4733 NOK	ARS NOK transfer rate on 29/09/2010
28-09-2010	1 x ARS =	1.4865 NOK	ARS NOK transfer rate on 28/09/2010
27-09-2010	1 x ARS =	1.4881 NOK	ARS NOK transfer rate on 27/09/2010
26-09-2010	1 x ARS =	1.4875 NOK	ARS NOK transfer rate on 26/09/2010
25-09-2010	1 x ARS =	1.4879 NOK	ARS NOK transfer rate on 25/09/2010
24-09-2010	1 x ARS =	1.4978 NOK	ARS NOK transfer rate on 24/09/2010
23-09-2010	1 x ARS =	1.4975 NOK	ARS NOK transfer rate on 23/09/2010
22-09-2010	1 x ARS =	1.4964 NOK	ARS NOK transfer rate on 22/09/2010
21-09-2010	1 x ARS =	1.5265 NOK	ARS NOK transfer rate on 21/09/2010
20-09-2010	1 x ARS =	1.537 NOK	ARS NOK transfer rate on 20/09/2010
19-09-2010	1 x ARS =	1.5293 NOK	ARS NOK transfer rate on 19/09/2010
18-09-2010	1 x ARS =	1.5292 NOK	ARS NOK transfer rate on 18/09/2010
17-09-2010	1 x ARS =	1.5392 NOK	ARS NOK transfer rate on 17/09/2010
16-09-2010	1 x ARS =	1.542 NOK	ARS NOK transfer rate on 16/09/2010
15-09-2010	1 x ARS =	1.5384 NOK	ARS NOK transfer rate on 15/09/2010
14-09-2010	1 x ARS =	1.5421 NOK	ARS NOK transfer rate on 14/09/2010
13-09-2010	1 x ARS =	1.5546 NOK	ARS NOK transfer rate on 13/09/2010
12-09-2010	1 x ARS =	1.5689 NOK	ARS NOK transfer rate on 12/09/2010
11-09-2010	1 x ARS =	1.5665 NOK	ARS NOK transfer rate on 11/09/2010
10-09-2010	1 x ARS =	1.5649 NOK	ARS NOK transfer rate on 10/09/2010
9-09-2010	1 x ARS =	1.5669 NOK	ARS NOK transfer rate on 09/09/2010
8-09-2010	1 x ARS =	1.5728 NOK	ARS NOK transfer rate on 08/09/2010
7-09-2010	1 x ARS =	1.5667 NOK	ARS NOK transfer rate on 07/09/2010
6-09-2010	1 x ARS =	1.5513 NOK	ARS NOK transfer rate on 06/09/2010
5-09-2010	1 x ARS =	1.5489 NOK	ARS NOK transfer rate on 05/09/2010
4-09-2010	1 x ARS =	1.549 NOK	ARS NOK transfer rate on 04/09/2010
3-09-2010	1 x ARS =	1.5527 NOK	ARS NOK transfer rate on 03/09/2010
2-09-2010	1 x ARS =	1.5612 NOK	ARS NOK transfer rate on 02/09/2010
1-09-2010	1 x ARS =	1.5795 NOK	ARS NOK transfer rate on 01/09/2010
31-08-2010	1 x ARS =	1.5984 NOK	ARS NOK transfer rate on 31/08/2010
30-08-2010	1 x ARS =	1.5876 NOK	ARS NOK transfer rate on 30/08/2010
29-08-2010	1 x ARS =	1.5782 NOK	ARS NOK transfer rate on 29/08/2010
28-08-2010	1 x ARS =	1.5793 NOK	ARS NOK transfer rate on 28/08/2010
27-08-2010	1 x ARS =	1.593 NOK	ARS NOK transfer rate on 27/08/2010
26-08-2010	1 x ARS =	1.5998 NOK	ARS NOK transfer rate on 26/08/2010
25-08-2010	1 x ARS =	1.605 NOK	ARS NOK transfer rate on 25/08/2010
24-08-2010	1 x ARS =	1.592 NOK	ARS NOK transfer rate on 24/08/2010
23-08-2010	1 x ARS =	1.5841 NOK	ARS NOK transfer rate on 23/08/2010
22-08-2010	1 x ARS =	1.5843 NOK	ARS NOK transfer rate on 22/08/2010
21-08-2010	1 x ARS =	1.5843 NOK	ARS NOK transfer rate on 21/08/2010
20-08-2010	1 x ARS =	1.5809 NOK	ARS NOK transfer rate on 20/08/2010
19-08-2010	1 x ARS =	1.5683 NOK	ARS NOK transfer rate on 19/08/2010
18-08-2010	1 x ARS =	1.563 NOK	ARS NOK transfer rate on 18/08/2010
17-08-2010	1 x ARS =	1.5598 NOK	ARS NOK transfer rate on 17/08/2010
16-08-2010	1 x ARS =	1.5711 NOK	ARS NOK transfer rate on 16/08/2010
15-08-2010	1 x ARS =	1.5797 NOK	ARS NOK transfer rate on 15/08/2010
14-08-2010	1 x ARS =	1.5803 NOK	ARS NOK transfer rate on 14/08/2010
13-08-2010	1 x ARS =	1.5754 NOK	ARS NOK transfer rate on 13/08/2010
12-08-2010	1 x ARS =	1.5734 NOK	ARS NOK transfer rate on 12/08/2010
11-08-2010	1 x ARS =	1.5546 NOK	ARS NOK transfer rate on 11/08/2010
10-08-2010	1 x ARS =	1.5279 NOK	ARS NOK transfer rate on 10/08/2010
9-08-2010	1 x ARS =	1.5148 NOK	ARS NOK transfer rate on 09/08/2010
8-08-2010	1 x ARS =	1.5068 NOK	ARS NOK transfer rate on 08/08/2010
7-08-2010	1 x ARS =	1.5069 NOK	ARS NOK transfer rate on 07/08/2010
6-08-2010	1 x ARS =	1.5165 NOK	ARS NOK transfer rate on 06/08/2010
5-08-2010	1 x ARS =	1.5213 NOK	ARS NOK transfer rate on 05/08/2010
4-08-2010	1 x ARS =	1.5183 NOK	ARS NOK transfer rate on 04/08/2010
3-08-2010	1 x ARS =	1.515 NOK	ARS NOK transfer rate on 03/08/2010
2-08-2010	1 x ARS =	1.5275 NOK	ARS NOK transfer rate on 02/08/2010
1-08-2010	1 x ARS =	1.5433 NOK	ARS NOK transfer rate on 01/08/2010
31-07-2010	1 x ARS =	1.5433 NOK	ARS NOK transfer rate on 31/07/2010
30-07-2010	1 x ARS =	1.5477 NOK	ARS NOK transfer rate on 30/07/2010
29-07-2010	1 x ARS =	1.5554 NOK	ARS NOK transfer rate on 29/07/2010
28-07-2010	1 x ARS =	1.5653 NOK	ARS NOK transfer rate on 28/07/2010
27-07-2010	1 x ARS =	1.566 NOK	ARS NOK transfer rate on 27/07/2010
26-07-2010	1 x ARS =	1.571 NOK	ARS NOK transfer rate on 26/07/2010
25-07-2010	1 x ARS =	1.5703 NOK	ARS NOK transfer rate on 25/07/2010
24-07-2010	1 x ARS =	1.5698 NOK	ARS NOK transfer rate on 24/07/2010
23-07-2010	1 x ARS =	1.5712 NOK	ARS NOK transfer rate on 23/07/2010
22-07-2010	1 x ARS =	1.5837 NOK	ARS NOK transfer rate on 22/07/2010
21-07-2010	1 x ARS =	1.5897 NOK	ARS NOK transfer rate on 21/07/2010
20-07-2010	1 x ARS =	1.599 NOK	ARS NOK transfer rate on 20/07/2010
19-07-2010	1 x ARS =	1.6012 NOK	ARS NOK transfer rate on 19/07/2010
18-07-2010	1 x ARS =	1.5925 NOK	ARS NOK transfer rate on 18/07/2010
17-07-2010	1 x ARS =	1.5924 NOK	ARS NOK transfer rate on 17/07/2010
16-07-2010	1 x ARS =	1.581 NOK	ARS NOK transfer rate on 16/07/2010
15-07-2010	1 x ARS =	1.5786 NOK	ARS NOK transfer rate on 15/07/2010
14-07-2010	1 x ARS =	1.5546 NOK	ARS NOK transfer rate on 14/07/2010
13-07-2010	1 x ARS =	1.6054 NOK	ARS NOK transfer rate on 13/07/2010
12-07-2010	1 x ARS =	1.6165 NOK	ARS NOK transfer rate on 12/07/2010
11-07-2010	1 x ARS =	1.6146 NOK	ARS NOK transfer rate on 11/07/2010
10-07-2010	1 x ARS =	1.615 NOK	ARS NOK transfer rate on 10/07/2010
9-07-2010	1 x ARS =	1.6177 NOK	ARS NOK transfer rate on 09/07/2010
8-07-2010	1 x ARS =	1.6217 NOK	ARS NOK transfer rate on 08/07/2010
7-07-2010	1 x ARS =	1.654 NOK	ARS NOK transfer rate on 07/07/2010
6-07-2010	1 x ARS =	1.6334 NOK	ARS NOK transfer rate on 06/07/2010
5-07-2010	1 x ARS =	1.6384 NOK	ARS NOK transfer rate on 05/07/2010
4-07-2010	1 x ARS =	1.6355 NOK	ARS NOK transfer rate on 04/07/2010
3-07-2010	1 x ARS =	1.636 NOK	ARS NOK transfer rate on 03/07/2010
2-07-2010	1 x ARS =	1.6359 NOK	ARS NOK transfer rate on 02/07/2010
1-07-2010	1 x ARS =	1.6537 NOK	ARS NOK transfer rate on 01/07/2010
30-06-2010	1 x ARS =	1.6505 NOK	ARS NOK transfer rate on 30/06/2010
29-06-2010	1 x ARS =	1.6479 NOK	ARS NOK transfer rate on 29/06/2010
28-06-2010	1 x ARS =	1.6383 NOK	ARS NOK transfer rate on 28/06/2010
27-06-2010	1 x ARS =	1.6451 NOK	ARS NOK transfer rate on 27/06/2010
26-06-2010	1 x ARS =	1.6449 NOK	ARS NOK transfer rate on 26/06/2010
25-06-2010	1 x ARS =	1.6514 NOK	ARS NOK transfer rate on 25/06/2010
24-06-2010	1 x ARS =	1.6505 NOK	ARS NOK transfer rate on 24/06/2010
23-06-2010	1 x ARS =	1.6521 NOK	ARS NOK transfer rate on 23/06/2010
22-06-2010	1 x ARS =	1.6408 NOK	ARS NOK transfer rate on 22/06/2010
21-06-2010	1 x ARS =	1.6171 NOK	ARS NOK transfer rate on 21/06/2010
20-06-2010	1 x ARS =	1.6249 NOK	ARS NOK transfer rate on 20/06/2010
19-06-2010	1 x ARS =	1.6249 NOK	ARS NOK transfer rate on 19/06/2010
18-06-2010	1 x ARS =	1.6194 NOK	ARS NOK transfer rate on 18/06/2010
17-06-2010	1 x ARS =	1.6275 NOK	ARS NOK transfer rate on 17/06/2010
16-06-2010	1 x ARS =	1.6265 NOK	ARS NOK transfer rate on 16/06/2010
15-06-2010	1 x ARS =	1.6351 NOK	ARS NOK transfer rate on 15/06/2010
14-06-2010	1 x ARS =	1.6392 NOK	ARS NOK transfer rate on 14/06/2010
13-06-2010	1 x ARS =	1.6501 NOK	ARS NOK transfer rate on 13/06/2010
12-06-2010	1 x ARS =	1.6502 NOK	ARS NOK transfer rate on 12/06/2010
11-06-2010	1 x ARS =	1.6548 NOK	ARS NOK transfer rate on 11/06/2010
10-06-2010	1 x ARS =	1.671 NOK	ARS NOK transfer rate on 10/06/2010
9-06-2010	1 x ARS =	1.6928 NOK	ARS NOK transfer rate on 09/06/2010
8-06-2010	1 x ARS =	1.7026 NOK	ARS NOK transfer rate on 08/06/2010
7-06-2010	1 x ARS =	1.697 NOK	ARS NOK transfer rate on 07/06/2010
6-06-2010	1 x ARS =	1.6823 NOK	ARS NOK transfer rate on 06/06/2010
5-06-2010	1 x ARS =	1.681 NOK	ARS NOK transfer rate on 05/06/2010
4-06-2010	1 x ARS =	1.6563 NOK	ARS NOK transfer rate on 04/06/2010
3-06-2010	1 x ARS =	1.6409 NOK	ARS NOK transfer rate on 03/06/2010
2-06-2010	1 x ARS =	1.6551 NOK	ARS NOK transfer rate on 02/06/2010
1-06-2010	1 x ARS =	1.6576 NOK	ARS NOK transfer rate on 01/06/2010
31-05-2010	1 x ARS =	1.6591 NOK	ARS NOK transfer rate on 31/05/2010
30-05-2010	1 x ARS =	1.6621 NOK	ARS NOK transfer rate on 30/05/2010
29-05-2010	1 x ARS =	1.6614 NOK	ARS NOK transfer rate on 29/05/2010
28-05-2010	1 x ARS =	1.6482 NOK	ARS NOK transfer rate on 28/05/2010
27-05-2010	1 x ARS =	1.6622 NOK	ARS NOK transfer rate on 27/05/2010
26-05-2010	1 x ARS =	1.6959 NOK	ARS NOK transfer rate on 26/05/2010
25-05-2010	1 x ARS =	1.6878 NOK	ARS NOK transfer rate on 25/05/2010
24-05-2010	1 x ARS =	1.6644 NOK	ARS NOK transfer rate on 24/05/2010
23-05-2010	1 x ARS =	1.6526 NOK	ARS NOK transfer rate on 23/05/2010
22-05-2010	1 x ARS =	1.6528 NOK	ARS NOK transfer rate on 22/05/2010
21-05-2010	1 x ARS =	1.6634 NOK	ARS NOK transfer rate on 21/05/2010
20-05-2010	1 x ARS =	1.6545 NOK	ARS NOK transfer rate on 20/05/2010
19-05-2010	1 x ARS =	1.6377 NOK	ARS NOK transfer rate on 19/05/2010
18-05-2010	1 x ARS =	1.6031 NOK	ARS NOK transfer rate on 18/05/2010
17-05-2010	1 x ARS =	1.6086 NOK	ARS NOK transfer rate on 17/05/2010
16-05-2010	1 x ARS =	1.6018 NOK	ARS NOK transfer rate on 16/05/2010
15-05-2010	1 x ARS =	1.6022 NOK	ARS NOK transfer rate on 15/05/2010
14-05-2010	1 x ARS =	1.5925 NOK	ARS NOK transfer rate on 14/05/2010
13-05-2010	1 x ARS =	1.5797 NOK	ARS NOK transfer rate on 13/05/2010
12-05-2010	1 x ARS =	1.5833 NOK	ARS NOK transfer rate on 12/05/2010
11-05-2010	1 x ARS =	1.583 NOK	ARS NOK transfer rate on 11/05/2010
10-05-2010	1 x ARS =	1.5796 NOK	ARS NOK transfer rate on 10/05/2010
9-05-2010	1 x ARS =	1.6063 NOK	ARS NOK transfer rate on 09/05/2010
8-05-2010	1 x ARS =	1.6178 NOK	ARS NOK transfer rate on 08/05/2010
7-05-2010	1 x ARS =	1.6027 NOK	ARS NOK transfer rate on 07/05/2010
6-05-2010	1 x ARS =	1.5716 NOK	ARS NOK transfer rate on 06/05/2010
5-05-2010	1 x ARS =	1.5576 NOK	ARS NOK transfer rate on 05/05/2010
4-05-2010	1 x ARS =	1.5381 NOK	ARS NOK transfer rate on 04/05/2010
3-05-2010	1 x ARS =	1.5274 NOK	ARS NOK transfer rate on 03/05/2010
2-05-2010	1 x ARS =	1.5228 NOK	ARS NOK transfer rate on 02/05/2010
1-05-2010	1 x ARS =	1.5228 NOK	ARS NOK transfer rate on 01/05/2010
30-04-2010	1 x ARS =	1.5227 NOK	ARS NOK transfer rate on 30/04/2010
29-04-2010	1 x ARS =	1.5325 NOK	ARS NOK transfer rate on 29/04/2010
28-04-2010	1 x ARS =	1.5377 NOK	ARS NOK transfer rate on 28/04/2010
27-04-2010	1 x ARS =	1.5207 NOK	ARS NOK transfer rate on 27/04/2010
26-04-2010	1 x ARS =	1.5213 NOK	ARS NOK transfer rate on 26/04/2010
25-04-2010	1 x ARS =	1.5207 NOK	ARS NOK transfer rate on 25/04/2010
24-04-2010	1 x ARS =	1.5205 NOK	ARS NOK transfer rate on 24/04/2010
23-04-2010	1 x ARS =	1.53 NOK	ARS NOK transfer rate on 23/04/2010
22-04-2010	1 x ARS =	1.5292 NOK	ARS NOK transfer rate on 22/04/2010
21-04-2010	1 x ARS =	1.526 NOK	ARS NOK transfer rate on 21/04/2010
20-04-2010	1 x ARS =	1.5267 NOK	ARS NOK transfer rate on 20/04/2010
19-04-2010	1 x ARS =	1.5291 NOK	ARS NOK transfer rate on 19/04/2010
18-04-2010	1 x ARS =	1.5203 NOK	ARS NOK transfer rate on 18/04/2010
17-04-2010	1 x ARS =	1.5203 NOK	ARS NOK transfer rate on 17/04/2010
16-04-2010	1 x ARS =	1.5181 NOK	ARS NOK transfer rate on 16/04/2010
15-04-2010	1 x ARS =	1.509 NOK	ARS NOK transfer rate on 15/04/2010
14-04-2010	1 x ARS =	1.5124 NOK	ARS NOK transfer rate on 14/04/2010
13-04-2010	1 x ARS =	1.5199 NOK	ARS NOK transfer rate on 13/04/2010
12-04-2010	1 x ARS =	1.5156 NOK	ARS NOK transfer rate on 12/04/2010
11-04-2010	1 x ARS =	1.5219 NOK	ARS NOK transfer rate on 11/04/2010
10-04-2010	1 x ARS =	1.5221 NOK	ARS NOK transfer rate on 10/04/2010
9-04-2010	1 x ARS =	1.5304 NOK	ARS NOK transfer rate on 09/04/2010
8-04-2010	1 x ARS =	1.5412 NOK	ARS NOK transfer rate on 08/04/2010
7-04-2010	1 x ARS =	1.5391 NOK	ARS NOK transfer rate on 07/04/2010
6-04-2010	1 x ARS =	1.5391 NOK	ARS NOK transfer rate on 06/04/2010
5-04-2010	1 x ARS =	1.5315 NOK	ARS NOK transfer rate on 05/04/2010
4-04-2010	1 x ARS =	1.5219 NOK	ARS NOK transfer rate on 04/04/2010
3-04-2010	1 x ARS =	1.5239 NOK	ARS NOK transfer rate on 03/04/2010
2-04-2010	1 x ARS =	1.5308 NOK	ARS NOK transfer rate on 02/04/2010
1-04-2010	1 x ARS =	1.5306 NOK	ARS NOK transfer rate on 01/04/2010
31-03-2010	1 x ARS =	1.539 NOK	ARS NOK transfer rate on 31/03/2010
30-03-2010	1 x ARS =	1.5436 NOK	ARS NOK transfer rate on 30/03/2010
29-03-2010	1 x ARS =	1.5518 NOK	ARS NOK transfer rate on 29/03/2010
28-03-2010	1 x ARS =	1.5648 NOK	ARS NOK transfer rate on 28/03/2010
27-03-2010	1 x ARS =	1.5641 NOK	ARS NOK transfer rate on 27/03/2010
26-03-2010	1 x ARS =	1.5682 NOK	ARS NOK transfer rate on 26/03/2010
25-03-2010	1 x ARS =	1.5654 NOK	ARS NOK transfer rate on 25/03/2010
24-03-2010	1 x ARS =	1.5515 NOK	ARS NOK transfer rate on 24/03/2010
23-03-2010	1 x ARS =	1.5392 NOK	ARS NOK transfer rate on 23/03/2010
22-03-2010	1 x ARS =	1.534 NOK	ARS NOK transfer rate on 22/03/2010
21-03-2010	1 x ARS =	1.5287 NOK	ARS NOK transfer rate on 21/03/2010
20-03-2010	1 x ARS =	1.5287 NOK	ARS NOK transfer rate on 20/03/2010
19-03-2010	1 x ARS =	1.5237 NOK	ARS NOK transfer rate on 19/03/2010
18-03-2010	1 x ARS =	1.5153 NOK	ARS NOK transfer rate on 18/03/2010
17-03-2010	1 x ARS =	1.5072 NOK	ARS NOK transfer rate on 17/03/2010
16-03-2010	1 x ARS =	1.5161 NOK	ARS NOK transfer rate on 16/03/2010
15-03-2010	1 x ARS =	1.5181 NOK	ARS NOK transfer rate on 15/03/2010
14-03-2010	1 x ARS =	1.5117 NOK	ARS NOK transfer rate on 14/03/2010
13-03-2010	1 x ARS =	1.5126 NOK	ARS NOK transfer rate on 13/03/2010
12-03-2010	1 x ARS =	1.5146 NOK	ARS NOK transfer rate on 12/03/2010
11-03-2010	1 x ARS =	1.5213 NOK	ARS NOK transfer rate on 11/03/2010
10-03-2010	1 x ARS =	1.5286 NOK	ARS NOK transfer rate on 10/03/2010
9-03-2010	1 x ARS =	1.5324 NOK	ARS NOK transfer rate on 09/03/2010
8-03-2010	1 x ARS =	1.525 NOK	ARS NOK transfer rate on 08/03/2010
7-03-2010	1 x ARS =	1.5284 NOK	ARS NOK transfer rate on 07/03/2010
6-03-2010	1 x ARS =	1.5285 NOK	ARS NOK transfer rate on 06/03/2010
5-03-2010	1 x ARS =	1.5334 NOK	ARS NOK transfer rate on 05/03/2010
4-03-2010	1 x ARS =	1.5321 NOK	ARS NOK transfer rate on 04/03/2010
3-03-2010	1 x ARS =	1.531 NOK	ARS NOK transfer rate on 03/03/2010
2-03-2010	1 x ARS =	1.5409 NOK	ARS NOK transfer rate on 02/03/2010
1-03-2010	1 x ARS =	1.538 NOK	ARS NOK transfer rate on 01/03/2010
28-02-2010	1 x ARS =	1.5339 NOK	ARS NOK transfer rate on 28/02/2010
27-02-2010	1 x ARS =	1.5346 NOK	ARS NOK transfer rate on 27/02/2010
26-02-2010	1 x ARS =	1.5339 NOK	ARS NOK transfer rate on 26/02/2010
25-02-2010	1 x ARS =	1.5399 NOK	ARS NOK transfer rate on 25/02/2010
24-02-2010	1 x ARS =	1.5379 NOK	ARS NOK transfer rate on 24/02/2010
23-02-2010	1 x ARS =	1.5333 NOK	ARS NOK transfer rate on 23/02/2010
22-02-2010	1 x ARS =	1.532 NOK	ARS NOK transfer rate on 22/02/2010
21-02-2010	1 x ARS =	1.4412 NOK	ARS NOK transfer rate on 21/02/2010
20-02-2010	1 x ARS =	1.4412 NOK	ARS NOK transfer rate on 20/02/2010
19-02-2010	1 x ARS =	1.5519 NOK	ARS NOK transfer rate on 19/02/2010
18-02-2010	1 x ARS =	1.5359 NOK	ARS NOK transfer rate on 18/02/2010
17-02-2010	1 x ARS =	1.519 NOK	ARS NOK transfer rate on 17/02/2010
16-02-2010	1 x ARS =	1.5257 NOK	ARS NOK transfer rate on 16/02/2010
15-02-2010	1 x ARS =	1.5379 NOK	ARS NOK transfer rate on 15/02/2010
14-02-2010	1 x ARS =	1.5332 NOK	ARS NOK transfer rate on 14/02/2010
13-02-2010	1 x ARS =	1.5329 NOK	ARS NOK transfer rate on 13/02/2010
12-02-2010	1 x ARS =	1.5382 NOK	ARS NOK transfer rate on 12/02/2010
11-02-2010	1 x ARS =	1.5357 NOK	ARS NOK transfer rate on 11/02/2010
10-02-2010	1 x ARS =	1.5399 NOK	ARS NOK transfer rate on 10/02/2010
9-02-2010	1 x ARS =	1.5473 NOK	ARS NOK transfer rate on 09/02/2010
8-02-2010	1 x ARS =	1.5557 NOK	ARS NOK transfer rate on 08/02/2010
7-02-2010	1 x ARS =	1.5575 NOK	ARS NOK transfer rate on 07/02/2010
6-02-2010	1 x ARS =	1.5611 NOK	ARS NOK transfer rate on 06/02/2010
5-02-2010	1 x ARS =	1.5614 NOK	ARS NOK transfer rate on 05/02/2010
4-02-2010	1 x ARS =	1.5446 NOK	ARS NOK transfer rate on 04/02/2010
3-02-2010	1 x ARS =	1.5211 NOK	ARS NOK transfer rate on 03/02/2010
2-02-2010	1 x ARS =	1.5258 NOK	ARS NOK transfer rate on 02/02/2010
1-02-2010	1 x ARS =	1.5438 NOK	ARS NOK transfer rate on 01/02/2010
31-01-2010	1 x ARS =	1.5529 NOK	ARS NOK transfer rate on 31/01/2010
30-01-2010	1 x ARS =	1.5531 NOK	ARS NOK transfer rate on 30/01/2010
29-01-2010	1 x ARS =	1.5443 NOK	ARS NOK transfer rate on 29/01/2010
28-01-2010	1 x ARS =	1.535 NOK	ARS NOK transfer rate on 28/01/2010
27-01-2010	1 x ARS =	1.5363 NOK	ARS NOK transfer rate on 27/01/2010
26-01-2010	1 x ARS =	1.5335 NOK	ARS NOK transfer rate on 26/01/2010
25-01-2010	1 x ARS =	1.5241 NOK	ARS NOK transfer rate on 25/01/2010
24-01-2010	1 x ARS =	1.5249 NOK	ARS NOK transfer rate on 24/01/2010
23-01-2010	1 x ARS =	1.5252 NOK	ARS NOK transfer rate on 23/01/2010
22-01-2010	1 x ARS =	1.5243 NOK	ARS NOK transfer rate on 22/01/2010
21-01-2010	1 x ARS =	1.5244 NOK	ARS NOK transfer rate on 21/01/2010
20-01-2010	1 x ARS =	1.5124 NOK	ARS NOK transfer rate on 20/01/2010
19-01-2010	1 x ARS =	1.4959 NOK	ARS NOK transfer rate on 19/01/2010
18-01-2010	1 x ARS =	1.4921 NOK	ARS NOK transfer rate on 18/01/2010
17-01-2010	1 x ARS =	1.4961 NOK	ARS NOK transfer rate on 17/01/2010
16-01-2010	1 x ARS =	1.4958 NOK	ARS NOK transfer rate on 16/01/2010
15-01-2010	1 x ARS =	1.4922 NOK	ARS NOK transfer rate on 15/01/2010
14-01-2010	1 x ARS =	1.4859 NOK	ARS NOK transfer rate on 14/01/2010
13-01-2010	1 x ARS =	1.4872 NOK	ARS NOK transfer rate on 13/01/2010
12-01-2010	1 x ARS =	1.4818 NOK	ARS NOK transfer rate on 12/01/2010
11-01-2010	1 x ARS =	1.4792 NOK	ARS NOK transfer rate on 11/01/2010
10-01-2010	1 x ARS =	1.4887 NOK	ARS NOK transfer rate on 10/01/2010
9-01-2010	1 x ARS =	1.489 NOK	ARS NOK transfer rate on 09/01/2010
8-01-2010	1 x ARS =	1.4981 NOK	ARS NOK transfer rate on 08/01/2010
7-01-2010	1 x ARS =	1.4978 NOK	ARS NOK transfer rate on 07/01/2010
6-01-2010	1 x ARS =	1.4996 NOK	ARS NOK transfer rate on 06/01/2010
5-01-2010	1 x ARS =	1.5025 NOK	ARS NOK transfer rate on 05/01/2010
4-01-2010	1 x ARS =	1.512 NOK	ARS NOK transfer rate on 04/01/2010
3-01-2010	1 x ARS =	1.5234 NOK	ARS NOK transfer rate on 03/01/2010
2-01-2010	1 x ARS =	1.5237 NOK	ARS NOK transfer rate on 02/01/2010
1-01-2010	1 x ARS =	1.525 NOK	ARS NOK transfer rate on 01/01/2010
31-12-2009	1 x ARS =	1.5205 NOK	ARS NOK transfer rate on 31/12/2009
30-12-2009	1 x ARS =	1.5266 NOK	ARS NOK transfer rate on 30/12/2009
29-12-2009	1 x ARS =	1.5291 NOK	ARS NOK transfer rate on 29/12/2009
28-12-2009	1 x ARS =	1.5269 NOK	ARS NOK transfer rate on 28/12/2009
27-12-2009	1 x ARS =	1.5261 NOK	ARS NOK transfer rate on 27/12/2009
26-12-2009	1 x ARS =	1.5259 NOK	ARS NOK transfer rate on 26/12/2009
25-12-2009	1 x ARS =	1.5265 NOK	ARS NOK transfer rate on 25/12/2009
24-12-2009	1 x ARS =	1.5296 NOK	ARS NOK transfer rate on 24/12/2009
23-12-2009	1 x ARS =	1.5391 NOK	ARS NOK transfer rate on 23/12/2009
22-12-2009	1 x ARS =	1.539 NOK	ARS NOK transfer rate on 22/12/2009
21-12-2009	1 x ARS =	1.5306 NOK	ARS NOK transfer rate on 21/12/2009
20-12-2009	1 x ARS =	1.528 NOK	ARS NOK transfer rate on 20/12/2009
19-12-2009	1 x ARS =	1.5288 NOK	ARS NOK transfer rate on 19/12/2009
18-12-2009	1 x ARS =	1.533 NOK	ARS NOK transfer rate on 18/12/2009
17-12-2009	1 x ARS =	1.5319 NOK	ARS NOK transfer rate on 17/12/2009
16-12-2009	1 x ARS =	1.5175 NOK	ARS NOK transfer rate on 16/12/2009
15-12-2009	1 x ARS =	1.5243 NOK	ARS NOK transfer rate on 15/12/2009
14-12-2009	1 x ARS =	1.519 NOK	ARS NOK transfer rate on 14/12/2009
13-12-2009	1 x ARS =	1.519 NOK	ARS NOK transfer rate on 13/12/2009
12-12-2009	1 x ARS =	1.5193 NOK	ARS NOK transfer rate on 12/12/2009
11-12-2009	1 x ARS =	1.5131 NOK	ARS NOK transfer rate on 11/12/2009
10-12-2009	1 x ARS =	1.5104 NOK	ARS NOK transfer rate on 10/12/2009
9-12-2009	1 x ARS =	1.5155 NOK	ARS NOK transfer rate on 09/12/2009
8-12-2009	1 x ARS =	1.5085 NOK	ARS NOK transfer rate on 08/12/2009
7-12-2009	1 x ARS =	1.4975 NOK	ARS NOK transfer rate on 07/12/2009
6-12-2009	1 x ARS =	1.4938 NOK	ARS NOK transfer rate on 06/12/2009
5-12-2009	1 x ARS =	1.4944 NOK	ARS NOK transfer rate on 05/12/2009
4-12-2009	1 x ARS =	1.4833 NOK	ARS NOK transfer rate on 04/12/2009
3-12-2009	1 x ARS =	1.4685 NOK	ARS NOK transfer rate on 03/12/2009
2-12-2009	1 x ARS =	1.47 NOK	ARS NOK transfer rate on 02/12/2009
1-12-2009	1 x ARS =	1.4811 NOK	ARS NOK transfer rate on 01/12/2009
30-11-2009	1 x ARS =	1.4872 NOK	ARS NOK transfer rate on 30/11/2009
29-11-2009	1 x ARS =	1.4889 NOK	ARS NOK transfer rate on 29/11/2009
28-11-2009	1 x ARS =	1.4893 NOK	ARS NOK transfer rate on 28/11/2009
27-11-2009	1 x ARS =	1.4955 NOK	ARS NOK transfer rate on 27/11/2009
26-11-2009	1 x ARS =	1.4787 NOK	ARS NOK transfer rate on 26/11/2009
25-11-2009	1 x ARS =	1.4684 NOK	ARS NOK transfer rate on 25/11/2009
24-11-2009	1 x ARS =	1.4777 NOK	ARS NOK transfer rate on 24/11/2009
23-11-2009	1 x ARS =	1.4722 NOK	ARS NOK transfer rate on 23/11/2009
22-11-2009	1 x ARS =	1.4863 NOK	ARS NOK transfer rate on 22/11/2009
21-11-2009	1 x ARS =	1.4863 NOK	ARS NOK transfer rate on 21/11/2009
20-11-2009	1 x ARS =	1.4867 NOK	ARS NOK transfer rate on 20/11/2009
19-11-2009	1 x ARS =	1.478 NOK	ARS NOK transfer rate on 19/11/2009
18-11-2009	1 x ARS =	1.4676 NOK	ARS NOK transfer rate on 18/11/2009
17-11-2009	1 x ARS =	1.4667 NOK	ARS NOK transfer rate on 17/11/2009
16-11-2009	1 x ARS =	1.4617 NOK	ARS NOK transfer rate on 16/11/2009
15-11-2009	1 x ARS =	1.4714 NOK	ARS NOK transfer rate on 15/11/2009
14-11-2009	1 x ARS =	1.472 NOK	ARS NOK transfer rate on 14/11/2009
13-11-2009	1 x ARS =	1.4763 NOK	ARS NOK transfer rate on 13/11/2009
12-11-2009	1 x ARS =	1.4733 NOK	ARS NOK transfer rate on 12/11/2009
11-11-2009	1 x ARS =	1.4632 NOK	ARS NOK transfer rate on 11/11/2009
10-11-2009	1 x ARS =	1.4654 NOK	ARS NOK transfer rate on 10/11/2009
9-11-2009	1 x ARS =	1.4729 NOK	ARS NOK transfer rate on 09/11/2009
8-11-2009	1 x ARS =	1.4921 NOK	ARS NOK transfer rate on 08/11/2009
7-11-2009	1 x ARS =	1.4922 NOK	ARS NOK transfer rate on 07/11/2009
6-11-2009	1 x ARS =	1.4887 NOK	ARS NOK transfer rate on 06/11/2009
5-11-2009	1 x ARS =	1.4903 NOK	ARS NOK transfer rate on 05/11/2009
4-11-2009	1 x ARS =	1.5006 NOK	ARS NOK transfer rate on 04/11/2009
3-11-2009	1 x ARS =	1.5134 NOK	ARS NOK transfer rate on 03/11/2009
2-11-2009	1 x ARS =	1.4992 NOK	ARS NOK transfer rate on 02/11/2009
1-11-2009	1 x ARS =	1.5006 NOK	ARS NOK transfer rate on 01/11/2009
31-10-2009	1 x ARS =	1.5013 NOK	ARS NOK transfer rate on 31/10/2009
30-10-2009	1 x ARS =	1.4849 NOK	ARS NOK transfer rate on 30/10/2009
29-10-2009	1 x ARS =	1.4889 NOK	ARS NOK transfer rate on 29/10/2009
28-10-2009	1 x ARS =	1.4884 NOK	ARS NOK transfer rate on 28/10/2009
27-10-2009	1 x ARS =	1.4765 NOK	ARS NOK transfer rate on 27/10/2009
26-10-2009	1 x ARS =	1.4579 NOK	ARS NOK transfer rate on 26/10/2009
25-10-2009	1 x ARS =	1.456 NOK	ARS NOK transfer rate on 25/10/2009
24-10-2009	1 x ARS =	1.4556 NOK	ARS NOK transfer rate on 24/10/2009
23-10-2009	1 x ARS =	1.4493 NOK	ARS NOK transfer rate on 23/10/2009
22-10-2009	1 x ARS =	1.4533 NOK	ARS NOK transfer rate on 22/10/2009
21-10-2009	1 x ARS =	1.4581 NOK	ARS NOK transfer rate on 21/10/2009
20-10-2009	1 x ARS =	1.4584 NOK	ARS NOK transfer rate on 20/10/2009
19-10-2009	1 x ARS =	1.4658 NOK	ARS NOK transfer rate on 19/10/2009
18-10-2009	1 x ARS =	1.4698 NOK	ARS NOK transfer rate on 18/10/2009
17-10-2009	1 x ARS =	1.4701 NOK	ARS NOK transfer rate on 17/10/2009
16-10-2009	1 x ARS =	1.4648 NOK	ARS NOK transfer rate on 16/10/2009
15-10-2009	1 x ARS =	1.4512 NOK	ARS NOK transfer rate on 15/10/2009
14-10-2009	1 x ARS =	1.4557 NOK	ARS NOK transfer rate on 14/10/2009
13-10-2009	1 x ARS =	1.469 NOK	ARS NOK transfer rate on 13/10/2009
12-10-2009	1 x ARS =	1.4731 NOK	ARS NOK transfer rate on 12/10/2009
11-10-2009	1 x ARS =	1.4706 NOK	ARS NOK transfer rate on 11/10/2009
10-10-2009	1 x ARS =	1.4708 NOK	ARS NOK transfer rate on 10/10/2009
9-10-2009	1 x ARS =	1.4738 NOK	ARS NOK transfer rate on 09/10/2009
8-10-2009	1 x ARS =	1.4728 NOK	ARS NOK transfer rate on 08/10/2009
7-10-2009	1 x ARS =	1.4826 NOK	ARS NOK transfer rate on 07/10/2009
6-10-2009	1 x ARS =	1.4809 NOK	ARS NOK transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 NOK	ARS NOK transfer rate on 01/01/1970