Close Me!
365 Day Chart
25-05-13 18:19Graph showing ARS-NPR over 365 day period
Saturday, 25th May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS NPR History
ARS NPR History Rate Table | Transfer ARS | Transfer NPR | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Nepalese Rupee in the past, then here you will find the history of the ARS NPR over the last 1329 days in the format of a table.
The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum ARS NPR value was 0, the maximum ARS NPR rate was 20.0996. The average for these dates is 18.3962.
-
7 day
7 day Chart
25-05-13 18:19Graph showing ARS-NPR over 7 day period
-
30 day
30 day Chart
25-05-13 18:19Graph showing ARS-NPR over 30 day period
-
90 day
90 day Chart
25-05-13 18:19Graph showing ARS-NPR over 90 day period
-
180 day
180 day Chart
25-05-13 18:19Graph showing ARS-NPR over 180 day period
-
365 day
365 Day Chart
25-05-13 18:19Graph showing ARS-NPR over 365 day period
| Date | Argentine Peso | Nepalese Rupee | Explanations |
| 24-05-2013 | 1 x ARS = | 16.8985 NPR | ARS NPR transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x ARS = | 16.9015 NPR | ARS NPR transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x ARS = | 16.9522 NPR | ARS NPR transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x ARS = | 16.8132 NPR | ARS NPR transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x ARS = | 16.7683 NPR | ARS NPR transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x ARS = | 16.7605 NPR | ARS NPR transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x ARS = | 16.7468 NPR | ARS NPR transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x ARS = | 16.7604 NPR | ARS NPR transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x ARS = | 16.7297 NPR | ARS NPR transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x ARS = | 16.6974 NPR | ARS NPR transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x ARS = | 16.6978 NPR | ARS NPR transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x ARS = | 16.742 NPR | ARS NPR transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x ARS = | 16.7519 NPR | ARS NPR transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x ARS = | 16.7502 NPR | ARS NPR transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x ARS = | 16.719 NPR | ARS NPR transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x ARS = | 16.7059 NPR | ARS NPR transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x ARS = | 16.6479 NPR | ARS NPR transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x ARS = | 16.6614 NPR | ARS NPR transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x ARS = | 16.6386 NPR | ARS NPR transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x ARS = | 16.609 NPR | ARS NPR transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x ARS = | 16.6178 NPR | ARS NPR transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x ARS = | 16.6478 NPR | ARS NPR transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x ARS = | 16.6831 NPR | ARS NPR transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x ARS = | 16.668 NPR | ARS NPR transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x ARS = | 16.6595 NPR | ARS NPR transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x ARS = | 16.7745 NPR | ARS NPR transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x ARS = | 16.7981 NPR | ARS NPR transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x ARS = | 16.7995 NPR | ARS NPR transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x ARS = | 16.7929 NPR | ARS NPR transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x ARS = | 16.774 NPR | ARS NPR transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x ARS = | 16.8294 NPR | ARS NPR transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x ARS = | 16.8359 NPR | ARS NPR transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x ARS = | 16.7662 NPR | ARS NPR transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x ARS = | 16.7462 NPR | ARS NPR transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x ARS = | 16.7312 NPR | ARS NPR transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x ARS = | 16.7688 NPR | ARS NPR transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x ARS = | 16.7014 NPR | ARS NPR transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x ARS = | 16.8519 NPR | ARS NPR transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x ARS = | 16.8359 NPR | ARS NPR transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x ARS = | 16.9663 NPR | ARS NPR transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x ARS = | 16.9713 NPR | ARS NPR transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x ARS = | 16.9562 NPR | ARS NPR transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x ARS = | 16.9638 NPR | ARS NPR transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x ARS = | 16.9774 NPR | ARS NPR transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x ARS = | 17.0115 NPR | ARS NPR transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x ARS = | 16.9822 NPR | ARS NPR transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x ARS = | 17.0109 NPR | ARS NPR transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x ARS = | 17.0584 NPR | ARS NPR transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x ARS = | 17.0562 NPR | ARS NPR transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x ARS = | 17.0508 NPR | ARS NPR transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x ARS = | 16.9843 NPR | ARS NPR transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x ARS = | 16.9615 NPR | ARS NPR transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x ARS = | 16.9739 NPR | ARS NPR transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x ARS = | 16.9745 NPR | ARS NPR transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x ARS = | 16.969 NPR | ARS NPR transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x ARS = | 16.9734 NPR | ARS NPR transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x ARS = | 16.9745 NPR | ARS NPR transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x ARS = | 16.9839 NPR | ARS NPR transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x ARS = | 16.9842 NPR | ARS NPR transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x ARS = | 16.9857 NPR | ARS NPR transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x ARS = | 17.027 NPR | ARS NPR transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x ARS = | 16.9915 NPR | ARS NPR transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x ARS = | 17.0135 NPR | ARS NPR transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x ARS = | 17.0092 NPR | ARS NPR transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x ARS = | 17.0811 NPR | ARS NPR transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x ARS = | 17.0428 NPR | ARS NPR transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x ARS = | 17.0909 NPR | ARS NPR transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x ARS = | 17.0044 NPR | ARS NPR transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x ARS = | 16.9336 NPR | ARS NPR transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x ARS = | 16.9918 NPR | ARS NPR transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x ARS = | 17.0313 NPR | ARS NPR transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x ARS = | 17.0399 NPR | ARS NPR transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x ARS = | 17.1394 NPR | ARS NPR transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x ARS = | 17.1109 NPR | ARS NPR transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x ARS = | 17.1556 NPR | ARS NPR transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x ARS = | 17.2169 NPR | ARS NPR transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x ARS = | 17.1823 NPR | ARS NPR transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x ARS = | 17.2444 NPR | ARS NPR transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x ARS = | 17.2243 NPR | ARS NPR transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x ARS = | 17.3707 NPR | ARS NPR transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x ARS = | 17.3693 NPR | ARS NPR transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x ARS = | 17.3694 NPR | ARS NPR transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x ARS = | 17.4126 NPR | ARS NPR transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x ARS = | 17.4007 NPR | ARS NPR transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x ARS = | 17.3563 NPR | ARS NPR transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x ARS = | 17.2663 NPR | ARS NPR transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x ARS = | 17.1218 NPR | ARS NPR transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x ARS = | 17.1971 NPR | ARS NPR transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x ARS = | 17.2395 NPR | ARS NPR transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x ARS = | 17.247 NPR | ARS NPR transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x ARS = | 17.2491 NPR | ARS NPR transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x ARS = | 17.2669 NPR | ARS NPR transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x ARS = | 17.3121 NPR | ARS NPR transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x ARS = | 17.2862 NPR | ARS NPR transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x ARS = | 17.2458 NPR | ARS NPR transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x ARS = | 17.2872 NPR | ARS NPR transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x ARS = | 17.287 NPR | ARS NPR transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x ARS = | 17.2795 NPR | ARS NPR transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x ARS = | 17.2806 NPR | ARS NPR transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x ARS = | 17.2187 NPR | ARS NPR transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x ARS = | 17.2611 NPR | ARS NPR transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x ARS = | 17.247 NPR | ARS NPR transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x ARS = | 17.2082 NPR | ARS NPR transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x ARS = | 17.1954 NPR | ARS NPR transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x ARS = | 17.1877 NPR | ARS NPR transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x ARS = | 17.163 NPR | ARS NPR transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x ARS = | 17.1484 NPR | ARS NPR transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x ARS = | 17.0948 NPR | ARS NPR transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x ARS = | 17.071 NPR | ARS NPR transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x ARS = | 17.115 NPR | ARS NPR transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x ARS = | 17.1017 NPR | ARS NPR transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x ARS = | 17.0983 NPR | ARS NPR transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x ARS = | 17.0925 NPR | ARS NPR transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x ARS = | 17.1114 NPR | ARS NPR transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x ARS = | 17.1776 NPR | ARS NPR transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x ARS = | 17.2491 NPR | ARS NPR transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x ARS = | 17.3333 NPR | ARS NPR transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x ARS = | 17.2891 NPR | ARS NPR transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x ARS = | 17.2893 NPR | ARS NPR transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x ARS = | 17.2933 NPR | ARS NPR transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x ARS = | 17.2951 NPR | ARS NPR transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x ARS = | 17.3604 NPR | ARS NPR transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x ARS = | 17.3618 NPR | ARS NPR transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x ARS = | 17.3872 NPR | ARS NPR transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x ARS = | 17.3887 NPR | ARS NPR transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x ARS = | 17.41 NPR | ARS NPR transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x ARS = | 17.448 NPR | ARS NPR transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x ARS = | 17.6455 NPR | ARS NPR transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x ARS = | 17.6781 NPR | ARS NPR transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x ARS = | 17.6902 NPR | ARS NPR transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x ARS = | 17.6327 NPR | ARS NPR transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x ARS = | 17.6851 NPR | ARS NPR transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x ARS = | 17.6782 NPR | ARS NPR transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x ARS = | 17.7008 NPR | ARS NPR transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x ARS = | 17.6445 NPR | ARS NPR transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x ARS = | 17.7112 NPR | ARS NPR transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x ARS = | 17.8824 NPR | ARS NPR transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x ARS = | 17.8177 NPR | ARS NPR transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x ARS = | 17.8038 NPR | ARS NPR transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x ARS = | 17.8162 NPR | ARS NPR transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x ARS = | 17.7947 NPR | ARS NPR transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x ARS = | 17.7556 NPR | ARS NPR transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x ARS = | 17.7421 NPR | ARS NPR transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x ARS = | 17.843 NPR | ARS NPR transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x ARS = | 17.868 NPR | ARS NPR transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x ARS = | 17.8416 NPR | ARS NPR transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x ARS = | 17.8547 NPR | ARS NPR transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x ARS = | 17.8721 NPR | ARS NPR transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x ARS = | 17.924 NPR | ARS NPR transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x ARS = | 17.9166 NPR | ARS NPR transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x ARS = | 17.9701 NPR | ARS NPR transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x ARS = | 17.974 NPR | ARS NPR transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x ARS = | 17.9572 NPR | ARS NPR transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x ARS = | 17.9515 NPR | ARS NPR transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x ARS = | 17.9607 NPR | ARS NPR transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x ARS = | 17.9169 NPR | ARS NPR transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x ARS = | 17.9145 NPR | ARS NPR transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x ARS = | 17.8997 NPR | ARS NPR transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x ARS = | 17.9184 NPR | ARS NPR transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x ARS = | 17.8715 NPR | ARS NPR transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x ARS = | 17.8688 NPR | ARS NPR transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x ARS = | 17.8533 NPR | ARS NPR transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x ARS = | 17.8487 NPR | ARS NPR transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x ARS = | 17.821 NPR | ARS NPR transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x ARS = | 17.8596 NPR | ARS NPR transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x ARS = | 17.9206 NPR | ARS NPR transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x ARS = | 17.9513 NPR | ARS NPR transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x ARS = | 17.9589 NPR | ARS NPR transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x ARS = | 17.9567 NPR | ARS NPR transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x ARS = | 17.9814 NPR | ARS NPR transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x ARS = | 18.0371 NPR | ARS NPR transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x ARS = | 18.0291 NPR | ARS NPR transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x ARS = | 18.0775 NPR | ARS NPR transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x ARS = | 18.0148 NPR | ARS NPR transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x ARS = | 18.0627 NPR | ARS NPR transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x ARS = | 18.0664 NPR | ARS NPR transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x ARS = | 18.2612 NPR | ARS NPR transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x ARS = | 18.3659 NPR | ARS NPR transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x ARS = | 18.4379 NPR | ARS NPR transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x ARS = | 18.4671 NPR | ARS NPR transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x ARS = | 18.4192 NPR | ARS NPR transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x ARS = | 18.4103 NPR | ARS NPR transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x ARS = | 18.3912 NPR | ARS NPR transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x ARS = | 18.3292 NPR | ARS NPR transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x ARS = | 18.3055 NPR | ARS NPR transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x ARS = | 18.3587 NPR | ARS NPR transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x ARS = | 18.3522 NPR | ARS NPR transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x ARS = | 18.3892 NPR | ARS NPR transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x ARS = | 18.3682 NPR | ARS NPR transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x ARS = | 18.3772 NPR | ARS NPR transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x ARS = | 18.2994 NPR | ARS NPR transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x ARS = | 18.3804 NPR | ARS NPR transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x ARS = | 18.3854 NPR | ARS NPR transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x ARS = | 18.4337 NPR | ARS NPR transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x ARS = | 18.3482 NPR | ARS NPR transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x ARS = | 18.3226 NPR | ARS NPR transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x ARS = | 18.2943 NPR | ARS NPR transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x ARS = | 18.2002 NPR | ARS NPR transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x ARS = | 18.1716 NPR | ARS NPR transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x ARS = | 18.1808 NPR | ARS NPR transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x ARS = | 18.2158 NPR | ARS NPR transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x ARS = | 18.0661 NPR | ARS NPR transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x ARS = | 18.0751 NPR | ARS NPR transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x ARS = | 18.0715 NPR | ARS NPR transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x ARS = | 18.081 NPR | ARS NPR transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x ARS = | 18.1426 NPR | ARS NPR transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x ARS = | 18.134 NPR | ARS NPR transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x ARS = | 18.1254 NPR | ARS NPR transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x ARS = | 18.0039 NPR | ARS NPR transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x ARS = | 18.0287 NPR | ARS NPR transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x ARS = | 18.0253 NPR | ARS NPR transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x ARS = | 18.0953 NPR | ARS NPR transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x ARS = | 18.1017 NPR | ARS NPR transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x ARS = | 18.1637 NPR | ARS NPR transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x ARS = | 18.1131 NPR | ARS NPR transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x ARS = | 18.1689 NPR | ARS NPR transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x ARS = | 18.1155 NPR | ARS NPR transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x ARS = | 18.0913 NPR | ARS NPR transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x ARS = | 17.9479 NPR | ARS NPR transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x ARS = | 17.9391 NPR | ARS NPR transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x ARS = | 17.9492 NPR | ARS NPR transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x ARS = | 17.9776 NPR | ARS NPR transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x ARS = | 17.8994 NPR | ARS NPR transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x ARS = | 17.8733 NPR | ARS NPR transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x ARS = | 17.8887 NPR | ARS NPR transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x ARS = | 17.8445 NPR | ARS NPR transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x ARS = | 17.5434 NPR | ARS NPR transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x ARS = | 17.5977 NPR | ARS NPR transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x ARS = | 17.5766 NPR | ARS NPR transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x ARS = | 17.5877 NPR | ARS NPR transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x ARS = | 17.5877 NPR | ARS NPR transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x ARS = | 17.5946 NPR | ARS NPR transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x ARS = | 17.7821 NPR | ARS NPR transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x ARS = | 17.8373 NPR | ARS NPR transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x ARS = | 17.9184 NPR | ARS NPR transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x ARS = | 18.1204 NPR | ARS NPR transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x ARS = | 18.1324 NPR | ARS NPR transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x ARS = | 18.1324 NPR | ARS NPR transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x ARS = | 18.1324 NPR | ARS NPR transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x ARS = | 18.2197 NPR | ARS NPR transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x ARS = | 18.2417 NPR | ARS NPR transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x ARS = | 18.2014 NPR | ARS NPR transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x ARS = | 18.2938 NPR | ARS NPR transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x ARS = | 18.4697 NPR | ARS NPR transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x ARS = | 18.4697 NPR | ARS NPR transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x ARS = | 18.4704 NPR | ARS NPR transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x ARS = | 18.4715 NPR | ARS NPR transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x ARS = | 18.4988 NPR | ARS NPR transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x ARS = | 18.6074 NPR | ARS NPR transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x ARS = | 18.9683 NPR | ARS NPR transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x ARS = | 19.0242 NPR | ARS NPR transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x ARS = | 19.0242 NPR | ARS NPR transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x ARS = | 19.0365 NPR | ARS NPR transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x ARS = | 18.9436 NPR | ARS NPR transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x ARS = | 19.0158 NPR | ARS NPR transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x ARS = | 19.0021 NPR | ARS NPR transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x ARS = | 18.9967 NPR | ARS NPR transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x ARS = | 19.1751 NPR | ARS NPR transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x ARS = | 19.1751 NPR | ARS NPR transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x ARS = | 19.141 NPR | ARS NPR transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x ARS = | 19.0572 NPR | ARS NPR transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x ARS = | 19.0791 NPR | ARS NPR transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x ARS = | 19.0971 NPR | ARS NPR transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x ARS = | 19.1496 NPR | ARS NPR transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x ARS = | 19.0493 NPR | ARS NPR transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x ARS = | 19.0493 NPR | ARS NPR transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x ARS = | 19.06 NPR | ARS NPR transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x ARS = | 19.0955 NPR | ARS NPR transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x ARS = | 19.0931 NPR | ARS NPR transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x ARS = | 19.0812 NPR | ARS NPR transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x ARS = | 19.1535 NPR | ARS NPR transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x ARS = | 19.1277 NPR | ARS NPR transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x ARS = | 19.1277 NPR | ARS NPR transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x ARS = | 19.1332 NPR | ARS NPR transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x ARS = | 19.1572 NPR | ARS NPR transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x ARS = | 19.2575 NPR | ARS NPR transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x ARS = | 19.1491 NPR | ARS NPR transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x ARS = | 19.1756 NPR | ARS NPR transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x ARS = | 19.1586 NPR | ARS NPR transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x ARS = | 19.1586 NPR | ARS NPR transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x ARS = | 19.1781 NPR | ARS NPR transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x ARS = | 19.1714 NPR | ARS NPR transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x ARS = | 19.1803 NPR | ARS NPR transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x ARS = | 19.1959 NPR | ARS NPR transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x ARS = | 19.2002 NPR | ARS NPR transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x ARS = | 19.2193 NPR | ARS NPR transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x ARS = | 19.2084 NPR | ARS NPR transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x ARS = | 19.2137 NPR | ARS NPR transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x ARS = | 19.2234 NPR | ARS NPR transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x ARS = | 19.2781 NPR | ARS NPR transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x ARS = | 19.2743 NPR | ARS NPR transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x ARS = | 19.4328 NPR | ARS NPR transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x ARS = | 19.4026 NPR | ARS NPR transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x ARS = | 19.4026 NPR | ARS NPR transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x ARS = | 19.3704 NPR | ARS NPR transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x ARS = | 19.5331 NPR | ARS NPR transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x ARS = | 19.5932 NPR | ARS NPR transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x ARS = | 19.5592 NPR | ARS NPR transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x ARS = | 19.5867 NPR | ARS NPR transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x ARS = | 19.6121 NPR | ARS NPR transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x ARS = | 19.6121 NPR | ARS NPR transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x ARS = | 19.5954 NPR | ARS NPR transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x ARS = | 19.519 NPR | ARS NPR transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x ARS = | 19.6183 NPR | ARS NPR transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x ARS = | 19.3345 NPR | ARS NPR transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x ARS = | 19.3926 NPR | ARS NPR transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x ARS = | 19.4294 NPR | ARS NPR transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x ARS = | 19.4294 NPR | ARS NPR transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x ARS = | 19.4079 NPR | ARS NPR transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x ARS = | 19.4312 NPR | ARS NPR transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x ARS = | 19.2971 NPR | ARS NPR transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x ARS = | 19.4506 NPR | ARS NPR transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x ARS = | 19.4016 NPR | ARS NPR transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x ARS = | 19.4258 NPR | ARS NPR transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x ARS = | 19.4258 NPR | ARS NPR transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x ARS = | 19.4083 NPR | ARS NPR transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x ARS = | 19.5012 NPR | ARS NPR transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x ARS = | 19.5557 NPR | ARS NPR transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x ARS = | 19.6017 NPR | ARS NPR transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x ARS = | 19.6655 NPR | ARS NPR transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x ARS = | 19.4528 NPR | ARS NPR transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x ARS = | 19.4528 NPR | ARS NPR transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x ARS = | 19.4349 NPR | ARS NPR transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x ARS = | 19.2256 NPR | ARS NPR transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x ARS = | 19.414 NPR | ARS NPR transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x ARS = | 19.8461 NPR | ARS NPR transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x ARS = | 19.8466 NPR | ARS NPR transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x ARS = | 19.8422 NPR | ARS NPR transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x ARS = | 19.8422 NPR | ARS NPR transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x ARS = | 19.8041 NPR | ARS NPR transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x ARS = | 19.7946 NPR | ARS NPR transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x ARS = | 19.8484 NPR | ARS NPR transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x ARS = | 19.9101 NPR | ARS NPR transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x ARS = | 20.0157 NPR | ARS NPR transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x ARS = | 19.9141 NPR | ARS NPR transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x ARS = | 19.9141 NPR | ARS NPR transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x ARS = | 19.9141 NPR | ARS NPR transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x ARS = | 19.9251 NPR | ARS NPR transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x ARS = | 19.9536 NPR | ARS NPR transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x ARS = | 19.9179 NPR | ARS NPR transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x ARS = | 19.856 NPR | ARS NPR transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x ARS = | 19.8537 NPR | ARS NPR transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x ARS = | 19.8537 NPR | ARS NPR transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x ARS = | 19.8756 NPR | ARS NPR transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x ARS = | 19.8698 NPR | ARS NPR transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x ARS = | 19.9227 NPR | ARS NPR transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x ARS = | 19.873 NPR | ARS NPR transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x ARS = | 19.7789 NPR | ARS NPR transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x ARS = | 19.8245 NPR | ARS NPR transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x ARS = | 19.8245 NPR | ARS NPR transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x ARS = | 19.8023 NPR | ARS NPR transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x ARS = | 19.8992 NPR | ARS NPR transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x ARS = | 19.9147 NPR | ARS NPR transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x ARS = | 19.6504 NPR | ARS NPR transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x ARS = | 19.7177 NPR | ARS NPR transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x ARS = | 19.6719 NPR | ARS NPR transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x ARS = | 19.6719 NPR | ARS NPR transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x ARS = | 19.6388 NPR | ARS NPR transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x ARS = | 20.0996 NPR | ARS NPR transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x ARS = | 19.9109 NPR | ARS NPR transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x ARS = | 19.8184 NPR | ARS NPR transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x ARS = | 19.8244 NPR | ARS NPR transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x ARS = | 20.045 NPR | ARS NPR transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x ARS = | 20.045 NPR | ARS NPR transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x ARS = | 20.0532 NPR | ARS NPR transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x ARS = | 20.0412 NPR | ARS NPR transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x ARS = | 19.6844 NPR | ARS NPR transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x ARS = | 19.5988 NPR | ARS NPR transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x ARS = | 19.4975 NPR | ARS NPR transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x ARS = | 19.6722 NPR | ARS NPR transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x ARS = | 19.6722 NPR | ARS NPR transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x ARS = | 19.6722 NPR | ARS NPR transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x ARS = | 19.5324 NPR | ARS NPR transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x ARS = | 19.3565 NPR | ARS NPR transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x ARS = | 19.3538 NPR | ARS NPR transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x ARS = | 19.3259 NPR | ARS NPR transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x ARS = | 19.2474 NPR | ARS NPR transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x ARS = | 19.2474 NPR | ARS NPR transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x ARS = | 19.2473 NPR | ARS NPR transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x ARS = | 19.3409 NPR | ARS NPR transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x ARS = | 19.1623 NPR | ARS NPR transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x ARS = | 19.083 NPR | ARS NPR transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x ARS = | 18.9884 NPR | ARS NPR transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x ARS = | 19.0036 NPR | ARS NPR transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x ARS = | 19.0036 NPR | ARS NPR transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x ARS = | 19.0036 NPR | ARS NPR transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x ARS = | 19.0255 NPR | ARS NPR transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x ARS = | 19.0373 NPR | ARS NPR transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x ARS = | 19.0595 NPR | ARS NPR transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x ARS = | 19.0778 NPR | ARS NPR transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x ARS = | 19.0412 NPR | ARS NPR transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x ARS = | 19.0412 NPR | ARS NPR transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x ARS = | 19.0412 NPR | ARS NPR transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x ARS = | 19.0568 NPR | ARS NPR transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x ARS = | 19.0973 NPR | ARS NPR transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x ARS = | 18.9029 NPR | ARS NPR transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x ARS = | 18.9071 NPR | ARS NPR transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x ARS = | 18.8216 NPR | ARS NPR transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x ARS = | 18.8216 NPR | ARS NPR transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x ARS = | 18.8216 NPR | ARS NPR transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x ARS = | 18.7693 NPR | ARS NPR transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x ARS = | 18.7371 NPR | ARS NPR transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x ARS = | 18.8022 NPR | ARS NPR transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x ARS = | 18.8175 NPR | ARS NPR transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x ARS = | 18.7312 NPR | ARS NPR transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x ARS = | 18.7312 NPR | ARS NPR transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x ARS = | 18.7312 NPR | ARS NPR transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x ARS = | 18.7615 NPR | ARS NPR transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x ARS = | 18.7795 NPR | ARS NPR transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x ARS = | 18.7194 NPR | ARS NPR transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x ARS = | 18.7149 NPR | ARS NPR transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x ARS = | 18.6699 NPR | ARS NPR transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x ARS = | 18.6699 NPR | ARS NPR transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x ARS = | 18.7008 NPR | ARS NPR transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x ARS = | 18.6492 NPR | ARS NPR transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x ARS = | 18.6305 NPR | ARS NPR transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x ARS = | 18.5176 NPR | ARS NPR transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x ARS = | 18.6123 NPR | ARS NPR transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x ARS = | 18.7273 NPR | ARS NPR transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x ARS = | 18.7273 NPR | ARS NPR transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x ARS = | 18.7198 NPR | ARS NPR transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x ARS = | 18.5779 NPR | ARS NPR transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x ARS = | 18.5952 NPR | ARS NPR transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x ARS = | 18.7772 NPR | ARS NPR transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x ARS = | 18.747 NPR | ARS NPR transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x ARS = | 18.4933 NPR | ARS NPR transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x ARS = | 18.4933 NPR | ARS NPR transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x ARS = | 18.4933 NPR | ARS NPR transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x ARS = | 18.5118 NPR | ARS NPR transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x ARS = | 18.4451 NPR | ARS NPR transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x ARS = | 18.4158 NPR | ARS NPR transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x ARS = | 18.4081 NPR | ARS NPR transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x ARS = | 18.5363 NPR | ARS NPR transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x ARS = | 18.5363 NPR | ARS NPR transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x ARS = | 18.5363 NPR | ARS NPR transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x ARS = | 18.513 NPR | ARS NPR transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x ARS = | 18.3124 NPR | ARS NPR transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x ARS = | 18.376 NPR | ARS NPR transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x ARS = | 18.3981 NPR | ARS NPR transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x ARS = | 18.5208 NPR | ARS NPR transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x ARS = | 18.5208 NPR | ARS NPR transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x ARS = | 18.5208 NPR | ARS NPR transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x ARS = | 18.556 NPR | ARS NPR transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x ARS = | 18.5465 NPR | ARS NPR transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x ARS = | 18.3762 NPR | ARS NPR transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x ARS = | 18.4074 NPR | ARS NPR transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x ARS = | 18.1373 NPR | ARS NPR transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x ARS = | 18.1373 NPR | ARS NPR transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x ARS = | 18.1373 NPR | ARS NPR transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x ARS = | 18.0937 NPR | ARS NPR transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x ARS = | 17.994 NPR | ARS NPR transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x ARS = | 18.0021 NPR | ARS NPR transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x ARS = | 18.0063 NPR | ARS NPR transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x ARS = | 18.0785 NPR | ARS NPR transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x ARS = | 18.0785 NPR | ARS NPR transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x ARS = | 18.0785 NPR | ARS NPR transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x ARS = | 18.0649 NPR | ARS NPR transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x ARS = | 18.0801 NPR | ARS NPR transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x ARS = | 18.0815 NPR | ARS NPR transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x ARS = | 18.0852 NPR | ARS NPR transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x ARS = | 18.1006 NPR | ARS NPR transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x ARS = | 18.1006 NPR | ARS NPR transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x ARS = | 18.1006 NPR | ARS NPR transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x ARS = | 18.1221 NPR | ARS NPR transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x ARS = | 18.1328 NPR | ARS NPR transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x ARS = | 18.1002 NPR | ARS NPR transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x ARS = | 18.1329 NPR | ARS NPR transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x ARS = | 18.2717 NPR | ARS NPR transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x ARS = | 18.2717 NPR | ARS NPR transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x ARS = | 18.2899 NPR | ARS NPR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x ARS = | 18.2267 NPR | ARS NPR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 18.1117 NPR | ARS NPR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 18.0625 NPR | ARS NPR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 17.9561 NPR | ARS NPR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 18.1053 NPR | ARS NPR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 18.1053 NPR | ARS NPR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 18.1081 NPR | ARS NPR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 18.1183 NPR | ARS NPR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 18.2318 NPR | ARS NPR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 18.2063 NPR | ARS NPR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 18.4558 NPR | ARS NPR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 18.4558 NPR | ARS NPR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 18.6392 NPR | ARS NPR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 18.6392 NPR | ARS NPR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 18.6392 NPR | ARS NPR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 18.6392 NPR | ARS NPR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 18.6392 NPR | ARS NPR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 18.6392 NPR | ARS NPR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 18.6391 NPR | ARS NPR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 18.6391 NPR | ARS NPR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 18.6391 NPR | ARS NPR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 18.8058 NPR | ARS NPR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 18.8727 NPR | ARS NPR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 19.107 NPR | ARS NPR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 19.066 NPR | ARS NPR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 19.0998 NPR | ARS NPR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 19.0998 NPR | ARS NPR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 19.0998 NPR | ARS NPR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 19.1714 NPR | ARS NPR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 19.3441 NPR | ARS NPR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 19.576 NPR | ARS NPR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 19.576 NPR | ARS NPR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 19.576 NPR | ARS NPR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 19.576 NPR | ARS NPR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 19.576 NPR | ARS NPR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 19.7117 NPR | ARS NPR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 19.6877 NPR | ARS NPR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 19.7849 NPR | ARS NPR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 19.8403 NPR | ARS NPR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 19.8403 NPR | ARS NPR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 19.8403 NPR | ARS NPR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 19.8403 NPR | ARS NPR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 19.8436 NPR | ARS NPR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 18.264 NPR | ARS NPR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 19.6667 NPR | ARS NPR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 19.7603 NPR | ARS NPR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 19.7603 NPR | ARS NPR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 19.7603 NPR | ARS NPR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 19.7603 NPR | ARS NPR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 19.6121 NPR | ARS NPR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 19.7706 NPR | ARS NPR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 19.7447 NPR | ARS NPR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 19.6503 NPR | ARS NPR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 20.0108 NPR | ARS NPR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 20.0108 NPR | ARS NPR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 20.0108 NPR | ARS NPR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 20.0357 NPR | ARS NPR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 19.967 NPR | ARS NPR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 19.5447 NPR | ARS NPR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 19.4515 NPR | ARS NPR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 19.2688 NPR | ARS NPR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 19.2688 NPR | ARS NPR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 19.2688 NPR | ARS NPR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 19.275 NPR | ARS NPR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 19.271 NPR | ARS NPR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 19.2003 NPR | ARS NPR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 19.0565 NPR | ARS NPR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 19.1318 NPR | ARS NPR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 19.1318 NPR | ARS NPR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 19.1318 NPR | ARS NPR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 19.5094 NPR | ARS NPR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 19.4231 NPR | ARS NPR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 19.444 NPR | ARS NPR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 19.5992 NPR | ARS NPR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 19.5299 NPR | ARS NPR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 19.5299 NPR | ARS NPR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 19.5299 NPR | ARS NPR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 19.5898 NPR | ARS NPR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 19.5674 NPR | ARS NPR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 19.5862 NPR | ARS NPR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 19.446 NPR | ARS NPR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 19.0755 NPR | ARS NPR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 19.0755 NPR | ARS NPR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 19.0797 NPR | ARS NPR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 19.0573 NPR | ARS NPR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 19.0634 NPR | ARS NPR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 19.0316 NPR | ARS NPR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 18.6149 NPR | ARS NPR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 18.8591 NPR | ARS NPR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 18.8591 NPR | ARS NPR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 18.8591 NPR | ARS NPR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 18.8723 NPR | ARS NPR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 18.6735 NPR | ARS NPR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 18.3572 NPR | ARS NPR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 18.3751 NPR | ARS NPR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 18.5046 NPR | ARS NPR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 18.5326 NPR | ARS NPR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 18.5435 NPR | ARS NPR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 18.5325 NPR | ARS NPR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 18.4408 NPR | ARS NPR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 18.5377 NPR | ARS NPR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 18.3334 NPR | ARS NPR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 18.7529 NPR | ARS NPR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 18.7529 NPR | ARS NPR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 18.7529 NPR | ARS NPR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 18.7192 NPR | ARS NPR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 18.6704 NPR | ARS NPR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 18.6594 NPR | ARS NPR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 18.6263 NPR | ARS NPR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 18.8999 NPR | ARS NPR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 18.8999 NPR | ARS NPR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 18.8999 NPR | ARS NPR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 18.8241 NPR | ARS NPR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 18.663 NPR | ARS NPR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 18.7283 NPR | ARS NPR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 18.5376 NPR | ARS NPR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 18.587 NPR | ARS NPR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 18.587 NPR | ARS NPR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 18.587 NPR | ARS NPR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 18.1368 NPR | ARS NPR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 18.5377 NPR | ARS NPR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 18.1355 NPR | ARS NPR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 18.7312 NPR | ARS NPR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 18.6841 NPR | ARS NPR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 18.6841 NPR | ARS NPR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 18.6841 NPR | ARS NPR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 18.819 NPR | ARS NPR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 18.758 NPR | ARS NPR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 18.7788 NPR | ARS NPR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 18.7916 NPR | ARS NPR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 18.143 NPR | ARS NPR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 18.143 NPR | ARS NPR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 18.143 NPR | ARS NPR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 18.0618 NPR | ARS NPR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 18.5157 NPR | ARS NPR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 18.6384 NPR | ARS NPR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 18.9246 NPR | ARS NPR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 18.7554 NPR | ARS NPR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 18.7872 NPR | ARS NPR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 18.7872 NPR | ARS NPR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 18.8403 NPR | ARS NPR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 18.4737 NPR | ARS NPR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 17.36 NPR | ARS NPR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 18.3157 NPR | ARS NPR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 17.4243 NPR | ARS NPR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 17.4243 NPR | ARS NPR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 17.4243 NPR | ARS NPR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 18.0421 NPR | ARS NPR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 18.2211 NPR | ARS NPR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 18.1146 NPR | ARS NPR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 17.969 NPR | ARS NPR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 17.4101 NPR | ARS NPR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 17.4101 NPR | ARS NPR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 17.4101 NPR | ARS NPR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 17.398 NPR | ARS NPR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 17.6146 NPR | ARS NPR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 17.3266 NPR | ARS NPR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 17.573 NPR | ARS NPR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 17.4582 NPR | ARS NPR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 17.4582 NPR | ARS NPR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 17.4582 NPR | ARS NPR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 17.3854 NPR | ARS NPR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 17.3999 NPR | ARS NPR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 17.4 NPR | ARS NPR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 17.4841 NPR | ARS NPR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 17.4842 NPR | ARS NPR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 17.4842 NPR | ARS NPR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 17.4842 NPR | ARS NPR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 17.4842 NPR | ARS NPR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 17.4843 NPR | ARS NPR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 17.4842 NPR | ARS NPR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 17.4841 NPR | ARS NPR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 17.4842 NPR | ARS NPR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 17.4842 NPR | ARS NPR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 17.4842 NPR | ARS NPR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 17.6211 NPR | ARS NPR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 17.5159 NPR | ARS NPR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 17.3543 NPR | ARS NPR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 16.9999 NPR | ARS NPR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 17.4123 NPR | ARS NPR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 17.5875 NPR | ARS NPR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 17.4123 NPR | ARS NPR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 17.6042 NPR | ARS NPR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 17.5876 NPR | ARS NPR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 17.5938 NPR | ARS NPR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 17.2449 NPR | ARS NPR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 17.3468 NPR | ARS NPR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 17.3469 NPR | ARS NPR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 17.4082 NPR | ARS NPR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 17.1717 NPR | ARS NPR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 16.9899 NPR | ARS NPR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 17.0501 NPR | ARS NPR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 17.03 NPR | ARS NPR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 17.1224 NPR | ARS NPR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 17.1224 NPR | ARS NPR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 17.1224 NPR | ARS NPR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 17.0708 NPR | ARS NPR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 16.9797 NPR | ARS NPR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 17.1958 NPR | ARS NPR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 17.2041 NPR | ARS NPR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 17.1938 NPR | ARS NPR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 17.1938 NPR | ARS NPR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 17.1938 NPR | ARS NPR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 17.3299 NPR | ARS NPR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 17.2728 NPR | ARS NPR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 17.2929 NPR | ARS NPR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 17.4343 NPR | ARS NPR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 15.1624 NPR | ARS NPR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 17.3131 NPR | ARS NPR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 17.3131 NPR | ARS NPR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 17.2929 NPR | ARS NPR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 17.4142 NPR | ARS NPR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 17.4201 NPR | ARS NPR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 17.39 NPR | ARS NPR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 17.2727 NPR | ARS NPR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 17.2727 NPR | ARS NPR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 17.2727 NPR | ARS NPR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 17.3368 NPR | ARS NPR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 17.347 NPR | ARS NPR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 17.3506 NPR | ARS NPR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 17.2784 NPR | ARS NPR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 17.4584 NPR | ARS NPR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 17.4584 NPR | ARS NPR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 17.4584 NPR | ARS NPR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 17.479 NPR | ARS NPR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 17.5834 NPR | ARS NPR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 17.677 NPR | ARS NPR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 17.6185 NPR | ARS NPR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 17.5305 NPR | ARS NPR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 17.5305 NPR | ARS NPR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 17.5305 NPR | ARS NPR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 17.7525 NPR | ARS NPR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 17.4742 NPR | ARS NPR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 17.4947 NPR | ARS NPR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 17.5877 NPR | ARS NPR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 17.5774 NPR | ARS NPR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 17.5774 NPR | ARS NPR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 17.5774 NPR | ARS NPR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 17.6225 NPR | ARS NPR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 17.5307 NPR | ARS NPR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 17.4021 NPR | ARS NPR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 17.7083 NPR | ARS NPR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 17.5361 NPR | ARS NPR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 17.5361 NPR | ARS NPR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 17.5361 NPR | ARS NPR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 17.5208 NPR | ARS NPR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 17.4584 NPR | ARS NPR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 17.5368 NPR | ARS NPR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 17.4167 NPR | ARS NPR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 17.621 NPR | ARS NPR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 17.621 NPR | ARS NPR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 17.621 NPR | ARS NPR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 17.6562 NPR | ARS NPR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 17.4742 NPR | ARS NPR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 17.729 NPR | ARS NPR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 17.6805 NPR | ARS NPR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 17.8334 NPR | ARS NPR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 17.8334 NPR | ARS NPR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 17.6495 NPR | ARS NPR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 17.9071 NPR | ARS NPR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 17.7041 NPR | ARS NPR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 17.704 NPR | ARS NPR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 17.8162 NPR | ARS NPR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 17.6225 NPR | ARS NPR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 17.6225 NPR | ARS NPR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 17.6225 NPR | ARS NPR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 17.701 NPR | ARS NPR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 17.6804 NPR | ARS NPR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 17.7834 NPR | ARS NPR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 17.5713 NPR | ARS NPR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 17.515 NPR | ARS NPR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 17.515 NPR | ARS NPR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 17.5152 NPR | ARS NPR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 17.7422 NPR | ARS NPR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 17.5307 NPR | ARS NPR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 17.598 NPR | ARS NPR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 17.6702 NPR | ARS NPR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 17.4124 NPR | ARS NPR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 17.4124 NPR | ARS NPR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 17.4124 NPR | ARS NPR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 17.5001 NPR | ARS NPR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 17.3685 NPR | ARS NPR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 17.3473 NPR | ARS NPR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 17.3475 NPR | ARS NPR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 17.3999 NPR | ARS NPR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 17.3999 NPR | ARS NPR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 17.3999 NPR | ARS NPR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 17.4315 NPR | ARS NPR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 17.5894 NPR | ARS NPR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 17.4583 NPR | ARS NPR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 17.5001 NPR | ARS NPR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 17.3402 NPR | ARS NPR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 17.3402 NPR | ARS NPR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 17.3402 NPR | ARS NPR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 17.3403 NPR | ARS NPR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 17.4124 NPR | ARS NPR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 17.4898 NPR | ARS NPR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 17.4445 NPR | ARS NPR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 17.3572 NPR | ARS NPR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 17.3572 NPR | ARS NPR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 17.3572 NPR | ARS NPR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 17.5258 NPR | ARS NPR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 17.5669 NPR | ARS NPR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 17.6186 NPR | ARS NPR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 17.6186 NPR | ARS NPR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 17.4591 NPR | ARS NPR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 17.4591 NPR | ARS NPR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 17.4489 NPR | ARS NPR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 17.4444 NPR | ARS NPR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 17.3838 NPR | ARS NPR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 17.5354 NPR | ARS NPR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 17.5251 NPR | ARS NPR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 17.7142 NPR | ARS NPR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 17.7142 NPR | ARS NPR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 17.7041 NPR | ARS NPR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 17.5757 NPR | ARS NPR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 17.7072 NPR | ARS NPR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 17.7172 NPR | ARS NPR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 17.7173 NPR | ARS NPR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 17.7676 NPR | ARS NPR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 17.7676 NPR | ARS NPR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 17.7676 NPR | ARS NPR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 17.7959 NPR | ARS NPR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 17.6971 NPR | ARS NPR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 17.7654 NPR | ARS NPR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 17.806 NPR | ARS NPR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 17.8266 NPR | ARS NPR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 17.8266 NPR | ARS NPR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 17.8265 NPR | ARS NPR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 17.8383 NPR | ARS NPR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 17.9696 NPR | ARS NPR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 17.7299 NPR | ARS NPR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 17.9191 NPR | ARS NPR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 18.0808 NPR | ARS NPR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 18.0808 NPR | ARS NPR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 18.0808 NPR | ARS NPR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 17.9499 NPR | ARS NPR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 17.86 NPR | ARS NPR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 17.8599 NPR | ARS NPR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 17.9494 NPR | ARS NPR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 17.9394 NPR | ARS NPR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 17.9394 NPR | ARS NPR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 17.9394 NPR | ARS NPR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 17.9797 NPR | ARS NPR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 17.8999 NPR | ARS NPR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 17.94 NPR | ARS NPR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 17.9799 NPR | ARS NPR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 18.0399 NPR | ARS NPR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 18.0501 NPR | ARS NPR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 18.0501 NPR | ARS NPR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 18.1918 NPR | ARS NPR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 17.8712 NPR | ARS NPR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 17.99 NPR | ARS NPR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 17.9999 NPR | ARS NPR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 17.9901 NPR | ARS NPR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 17.9901 NPR | ARS NPR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 18 NPR | ARS NPR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 18.0792 NPR | ARS NPR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 17.9609 NPR | ARS NPR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 17.8933 NPR | ARS NPR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 17.8932 NPR | ARS NPR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 18.1781 NPR | ARS NPR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 18.1781 NPR | ARS NPR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 18.1781 NPR | ARS NPR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 18.31 NPR | ARS NPR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 18.1399 NPR | ARS NPR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 18.0694 NPR | ARS NPR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 17.9803 NPR | ARS NPR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 18.1486 NPR | ARS NPR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 18.1486 NPR | ARS NPR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 18.1484 NPR | ARS NPR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 18.27 NPR | ARS NPR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 18.2524 NPR | ARS NPR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 18.2324 NPR | ARS NPR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 18.2499 NPR | ARS NPR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 18.2376 NPR | ARS NPR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 18.2376 NPR | ARS NPR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 18.2178 NPR | ARS NPR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 18.2699 NPR | ARS NPR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 18.1286 NPR | ARS NPR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 18.3499 NPR | ARS NPR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 18.41 NPR | ARS NPR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 18.4301 NPR | ARS NPR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 18.43 NPR | ARS NPR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 18.43 NPR | ARS NPR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 18.2844 NPR | ARS NPR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 18.2941 NPR | ARS NPR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 18.2234 NPR | ARS NPR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 18.398 NPR | ARS NPR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 18.2428 NPR | ARS NPR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 18.2428 NPR | ARS NPR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 18.2524 NPR | ARS NPR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 18.2913 NPR | ARS NPR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 18.2379 NPR | ARS NPR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 18.1309 NPR | ARS NPR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 18.3208 NPR | ARS NPR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 18.2055 NPR | ARS NPR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 18.2055 NPR | ARS NPR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 18.2055 NPR | ARS NPR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 18.2737 NPR | ARS NPR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 18.2189 NPR | ARS NPR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 18.1826 NPR | ARS NPR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 17.9525 NPR | ARS NPR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 18.0864 NPR | ARS NPR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 18.0864 NPR | ARS NPR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 18.077 NPR | ARS NPR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 18.1923 NPR | ARS NPR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 18.0858 NPR | ARS NPR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 18.1133 NPR | ARS NPR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 18.2096 NPR | ARS NPR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 18.2761 NPR | ARS NPR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 18.2763 NPR | ARS NPR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 18.2763 NPR | ARS NPR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 18.2762 NPR | ARS NPR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 18.1132 NPR | ARS NPR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 18.3048 NPR | ARS NPR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 18.2667 NPR | ARS NPR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 18.3462 NPR | ARS NPR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 18.3462 NPR | ARS NPR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 18.2432 NPR | ARS NPR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 18.3143 NPR | ARS NPR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 18.293 NPR | ARS NPR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 18.1489 NPR | ARS NPR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 18.2065 NPR | ARS NPR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 18.1132 NPR | ARS NPR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 18.1142 NPR | ARS NPR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 18.1651 NPR | ARS NPR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 18.2297 NPR | ARS NPR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 18.1421 NPR | ARS NPR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 17.9648 NPR | ARS NPR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 18.0691 NPR | ARS NPR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 18.1846 NPR | ARS NPR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 18.1756 NPR | ARS NPR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 18.2347 NPR | ARS NPR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 18.235 NPR | ARS NPR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 18.4319 NPR | ARS NPR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 18.5274 NPR | ARS NPR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 18.4386 NPR | ARS NPR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 18.4466 NPR | ARS NPR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 18.4464 NPR | ARS NPR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 18.4519 NPR | ARS NPR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 18.417 NPR | ARS NPR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 18.3657 NPR | ARS NPR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 18.4042 NPR | ARS NPR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 18.1837 NPR | ARS NPR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 17.8738 NPR | ARS NPR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 17.8738 NPR | ARS NPR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 17.8403 NPR | ARS NPR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 17.7968 NPR | ARS NPR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 17.8228 NPR | ARS NPR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 17.8155 NPR | ARS NPR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 17.8506 NPR | ARS NPR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 17.9127 NPR | ARS NPR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 17.9127 NPR | ARS NPR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 17.8741 NPR | ARS NPR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 17.9058 NPR | ARS NPR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 17.9616 NPR | ARS NPR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 17.9219 NPR | ARS NPR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 17.9046 NPR | ARS NPR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 18.02 NPR | ARS NPR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 18.0199 NPR | ARS NPR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 17.9763 NPR | ARS NPR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 17.9192 NPR | ARS NPR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 17.9364 NPR | ARS NPR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 17.9805 NPR | ARS NPR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 17.9775 NPR | ARS NPR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 17.9405 NPR | ARS NPR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 17.9405 NPR | ARS NPR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 17.9996 NPR | ARS NPR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 18.0098 NPR | ARS NPR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 17.9385 NPR | ARS NPR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 17.9543 NPR | ARS NPR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 17.987 NPR | ARS NPR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 18.1092 NPR | ARS NPR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 18.1096 NPR | ARS NPR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 18.0128 NPR | ARS NPR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 17.9004 NPR | ARS NPR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 17.9112 NPR | ARS NPR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 17.9481 NPR | ARS NPR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 17.8606 NPR | ARS NPR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 17.9108 NPR | ARS NPR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 17.8203 NPR | ARS NPR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 17.784 NPR | ARS NPR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 17.7843 NPR | ARS NPR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 17.9098 NPR | ARS NPR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 17.9879 NPR | ARS NPR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 17.9679 NPR | ARS NPR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 17.9405 NPR | ARS NPR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 17.941 NPR | ARS NPR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 17.8351 NPR | ARS NPR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 17.8692 NPR | ARS NPR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 17.9885 NPR | ARS NPR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 18.0519 NPR | ARS NPR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 17.8927 NPR | ARS NPR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 17.9216 NPR | ARS NPR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 17.9214 NPR | ARS NPR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 17.9743 NPR | ARS NPR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 17.9423 NPR | ARS NPR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 18.0528 NPR | ARS NPR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 18.1701 NPR | ARS NPR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 18.2406 NPR | ARS NPR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 18.2039 NPR | ARS NPR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 18.2038 NPR | ARS NPR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 18.3378 NPR | ARS NPR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 18.4405 NPR | ARS NPR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 18.4258 NPR | ARS NPR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 18.5264 NPR | ARS NPR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 18.4972 NPR | ARS NPR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 18.6443 NPR | ARS NPR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 18.6463 NPR | ARS NPR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 18.6795 NPR | ARS NPR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 18.6746 NPR | ARS NPR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 18.679 NPR | ARS NPR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 18.7111 NPR | ARS NPR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 18.77 NPR | ARS NPR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 18.691 NPR | ARS NPR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 18.6658 NPR | ARS NPR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 18.6171 NPR | ARS NPR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 18.8079 NPR | ARS NPR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 18.9896 NPR | ARS NPR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 19.0465 NPR | ARS NPR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 18.8966 NPR | ARS NPR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 18.7054 NPR | ARS NPR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 18.7049 NPR | ARS NPR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 18.8714 NPR | ARS NPR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 19.0051 NPR | ARS NPR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 18.984 NPR | ARS NPR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 18.8009 NPR | ARS NPR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 18.8288 NPR | ARS NPR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 18.7358 NPR | ARS NPR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 18.7531 NPR | ARS NPR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 18.933 NPR | ARS NPR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 18.9509 NPR | ARS NPR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 18.9034 NPR | ARS NPR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 18.8537 NPR | ARS NPR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 18.9697 NPR | ARS NPR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 19.0476 NPR | ARS NPR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 19.0472 NPR | ARS NPR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 18.9684 NPR | ARS NPR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 18.9263 NPR | ARS NPR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 18.9251 NPR | ARS NPR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 18.9358 NPR | ARS NPR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 18.8446 NPR | ARS NPR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 18.7924 NPR | ARS NPR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 18.7924 NPR | ARS NPR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 18.825 NPR | ARS NPR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 18.9087 NPR | ARS NPR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 18.8591 NPR | ARS NPR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 18.8455 NPR | ARS NPR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 18.8011 NPR | ARS NPR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 18.7648 NPR | ARS NPR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 18.7672 NPR | ARS NPR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 18.7874 NPR | ARS NPR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 18.7507 NPR | ARS NPR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 18.8168 NPR | ARS NPR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 18.8099 NPR | ARS NPR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 18.8722 NPR | ARS NPR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 18.8933 NPR | ARS NPR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 18.8933 NPR | ARS NPR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 18.8949 NPR | ARS NPR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 18.9975 NPR | ARS NPR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 19.0162 NPR | ARS NPR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 19.0969 NPR | ARS NPR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 19.122 NPR | ARS NPR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 19.1165 NPR | ARS NPR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 19.1125 NPR | ARS NPR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 19.1149 NPR | ARS NPR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 19.1725 NPR | ARS NPR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 19.2041 NPR | ARS NPR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 19.2156 NPR | ARS NPR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 19.0868 NPR | ARS NPR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 18.9039 NPR | ARS NPR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 18.9078 NPR | ARS NPR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 18.9761 NPR | ARS NPR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 18.9683 NPR | ARS NPR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 19.0464 NPR | ARS NPR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 19.084 NPR | ARS NPR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 19.0743 NPR | ARS NPR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 19.1429 NPR | ARS NPR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 19.1427 NPR | ARS NPR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 19.1103 NPR | ARS NPR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 19.1365 NPR | ARS NPR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 19.3714 NPR | ARS NPR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 19.1227 NPR | ARS NPR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 19.0416 NPR | ARS NPR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 19.0981 NPR | ARS NPR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 19.0962 NPR | ARS NPR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 19.017 NPR | ARS NPR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 18.9657 NPR | ARS NPR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 18.8998 NPR | ARS NPR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 18.9364 NPR | ARS NPR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 18.8782 NPR | ARS NPR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 18.899 NPR | ARS NPR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 18.9056 NPR | ARS NPR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 18.8929 NPR | ARS NPR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 18.8687 NPR | ARS NPR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 18.873 NPR | ARS NPR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 18.787 NPR | ARS NPR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 18.7024 NPR | ARS NPR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 18.8532 NPR | ARS NPR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 18.8532 NPR | ARS NPR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 18.8627 NPR | ARS NPR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 18.9528 NPR | ARS NPR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 18.9566 NPR | ARS NPR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 19.0475 NPR | ARS NPR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 19.0454 NPR | ARS NPR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 19.1638 NPR | ARS NPR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 19.1641 NPR | ARS NPR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 19.1529 NPR | ARS NPR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 19.187 NPR | ARS NPR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 19.2376 NPR | ARS NPR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 19.2449 NPR | ARS NPR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 19.1948 NPR | ARS NPR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 19.1802 NPR | ARS NPR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 19.1441 NPR | ARS NPR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 19.0406 NPR | ARS NPR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 19.0845 NPR | ARS NPR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 19.2268 NPR | ARS NPR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 19.0972 NPR | ARS NPR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 18.9822 NPR | ARS NPR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 18.9636 NPR | ARS NPR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 19.08 NPR | ARS NPR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 19.1555 NPR | ARS NPR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 19.2983 NPR | ARS NPR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 19.4855 NPR | ARS NPR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 19.487 NPR | ARS NPR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 19.2539 NPR | ARS NPR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 19.2077 NPR | ARS NPR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 19.2203 NPR | ARS NPR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 19.259 NPR | ARS NPR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 19.0553 NPR | ARS NPR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 18.909 NPR | ARS NPR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 18.7596 NPR | ARS NPR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 18.6084 NPR | ARS NPR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 18.5357 NPR | ARS NPR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 18.5354 NPR | ARS NPR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 18.5254 NPR | ARS NPR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 18.4973 NPR | ARS NPR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 18.5776 NPR | ARS NPR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 18.5403 NPR | ARS NPR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 18.5536 NPR | ARS NPR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 18.633 NPR | ARS NPR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 18.6422 NPR | ARS NPR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 18.6417 NPR | ARS NPR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 18.606 NPR | ARS NPR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 18.4816 NPR | ARS NPR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 18.4267 NPR | ARS NPR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 18.3721 NPR | ARS NPR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 18.3019 NPR | ARS NPR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 18.301 NPR | ARS NPR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 18.3179 NPR | ARS NPR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 18.3948 NPR | ARS NPR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 18.4266 NPR | ARS NPR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 18.3642 NPR | ARS NPR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 18.4057 NPR | ARS NPR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 18.3903 NPR | ARS NPR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 18.3911 NPR | ARS NPR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 18.4413 NPR | ARS NPR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 18.4232 NPR | ARS NPR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 18.3771 NPR | ARS NPR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 18.4662 NPR | ARS NPR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 18.419 NPR | ARS NPR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 18.3751 NPR | ARS NPR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 18.3746 NPR | ARS NPR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 18.3479 NPR | ARS NPR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 18.3517 NPR | ARS NPR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 18.3596 NPR | ARS NPR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 18.4395 NPR | ARS NPR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 18.3936 NPR | ARS NPR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 18.3655 NPR | ARS NPR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 18.3053 NPR | ARS NPR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 18.3406 NPR | ARS NPR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 18.3979 NPR | ARS NPR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 18.3734 NPR | ARS NPR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 18.3654 NPR | ARS NPR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 18.4015 NPR | ARS NPR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 18.3653 NPR | ARS NPR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 18.3659 NPR | ARS NPR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 18.4429 NPR | ARS NPR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 18.5276 NPR | ARS NPR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 18.6193 NPR | ARS NPR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 18.6381 NPR | ARS NPR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 18.6578 NPR | ARS NPR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 18.7474 NPR | ARS NPR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 18.7384 NPR | ARS NPR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 18.7815 NPR | ARS NPR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 18.8422 NPR | ARS NPR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 18.882 NPR | ARS NPR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 18.8957 NPR | ARS NPR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 18.9271 NPR | ARS NPR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 18.9503 NPR | ARS NPR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 18.9504 NPR | ARS NPR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 18.8962 NPR | ARS NPR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 18.8666 NPR | ARS NPR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 18.8295 NPR | ARS NPR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 18.9067 NPR | ARS NPR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 18.927 NPR | ARS NPR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 18.8506 NPR | ARS NPR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 18.8599 NPR | ARS NPR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 18.8805 NPR | ARS NPR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 18.8881 NPR | ARS NPR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 18.8646 NPR | ARS NPR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 18.8738 NPR | ARS NPR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 18.8544 NPR | ARS NPR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 18.95 NPR | ARS NPR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 18.9502 NPR | ARS NPR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 18.9715 NPR | ARS NPR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 19.002 NPR | ARS NPR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 18.9868 NPR | ARS NPR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 19.0406 NPR | ARS NPR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 19.0831 NPR | ARS NPR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 19.145 NPR | ARS NPR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 19.1303 NPR | ARS NPR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 19.1516 NPR | ARS NPR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 19.2401 NPR | ARS NPR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 19.1712 NPR | ARS NPR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 19.1398 NPR | ARS NPR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 19.1227 NPR | ARS NPR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 17.9476 NPR | ARS NPR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 17.9476 NPR | ARS NPR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 19.2034 NPR | ARS NPR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 19.1691 NPR | ARS NPR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 19.0949 NPR | ARS NPR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 19.134 NPR | ARS NPR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 19.262 NPR | ARS NPR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 19.3072 NPR | ARS NPR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 19.3067 NPR | ARS NPR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 19.305 NPR | ARS NPR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 19.339 NPR | ARS NPR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 19.3702 NPR | ARS NPR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 19.4161 NPR | ARS NPR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 19.4795 NPR | ARS NPR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 19.4576 NPR | ARS NPR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 19.5017 NPR | ARS NPR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 19.4375 NPR | ARS NPR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 19.285 NPR | ARS NPR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 19.146 NPR | ARS NPR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 19.2701 NPR | ARS NPR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 19.3838 NPR | ARS NPR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 19.3762 NPR | ARS NPR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 19.3748 NPR | ARS NPR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 19.3591 NPR | ARS NPR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 19.3988 NPR | ARS NPR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 19.4395 NPR | ARS NPR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 19.2989 NPR | ARS NPR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 19.3826 NPR | ARS NPR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 19.4477 NPR | ARS NPR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 19.4352 NPR | ARS NPR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 19.4268 NPR | ARS NPR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 19.3868 NPR | ARS NPR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 19.3287 NPR | ARS NPR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 19.2641 NPR | ARS NPR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 19.2303 NPR | ARS NPR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 19.2838 NPR | ARS NPR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 19.2989 NPR | ARS NPR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 19.2533 NPR | ARS NPR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 19.2267 NPR | ARS NPR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 19.1971 NPR | ARS NPR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 19.1305 NPR | ARS NPR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 19.1104 NPR | ARS NPR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 19.1527 NPR | ARS NPR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 19.1509 NPR | ARS NPR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 19.2003 NPR | ARS NPR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 19.217 NPR | ARS NPR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 19.3215 NPR | ARS NPR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 19.4693 NPR | ARS NPR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 19.5266 NPR | ARS NPR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 19.6291 NPR | ARS NPR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 19.6326 NPR | ARS NPR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 19.6244 NPR | ARS NPR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 19.5819 NPR | ARS NPR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 19.6074 NPR | ARS NPR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 19.6892 NPR | ARS NPR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 19.6075 NPR | ARS NPR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 19.6019 NPR | ARS NPR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 19.5967 NPR | ARS NPR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 19.6016 NPR | ARS NPR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 19.6725 NPR | ARS NPR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 19.6797 NPR | ARS NPR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 19.6591 NPR | ARS NPR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 19.5906 NPR | ARS NPR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 19.5703 NPR | ARS NPR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 19.5705 NPR | ARS NPR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 19.6231 NPR | ARS NPR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 19.653 NPR | ARS NPR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 19.5648 NPR | ARS NPR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 19.568 NPR | ARS NPR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 19.6151 NPR | ARS NPR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 19.5676 NPR | ARS NPR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 19.5659 NPR | ARS NPR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 19.5853 NPR | ARS NPR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 19.612 NPR | ARS NPR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 19.5966 NPR | ARS NPR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 19.5738 NPR | ARS NPR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 19.5158 NPR | ARS NPR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 19.4192 NPR | ARS NPR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 19.4202 NPR | ARS NPR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 19.396 NPR | ARS NPR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 19.3551 NPR | ARS NPR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 19.4037 NPR | ARS NPR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 19.4451 NPR | ARS NPR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 19.5061 NPR | ARS NPR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 19.5778 NPR | ARS NPR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 19.5823 NPR | ARS NPR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 19.5977 NPR | ARS NPR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 19.5241 NPR | ARS NPR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 19.4128 NPR | ARS NPR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 19.5822 NPR | ARS NPR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 19.5716 NPR | ARS NPR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 19.5767 NPR | ARS NPR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 19.5738 NPR | ARS NPR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 19.5943 NPR | ARS NPR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 19.5515 NPR | ARS NPR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 19.3814 NPR | ARS NPR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 19.3703 NPR | ARS NPR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 19.3445 NPR | ARS NPR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 19.4124 NPR | ARS NPR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 19.4116 NPR | ARS NPR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 19.4615 NPR | ARS NPR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 19.5243 NPR | ARS NPR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 19.4478 NPR | ARS NPR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 19.45 NPR | ARS NPR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 19.5115 NPR | ARS NPR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 19.6528 NPR | ARS NPR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 19.6527 NPR | ARS NPR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 19.6308 NPR | ARS NPR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 19.697 NPR | ARS NPR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 19.7584 NPR | ARS NPR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 19.7642 NPR | ARS NPR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 19.6947 NPR | ARS NPR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 19.7239 NPR | ARS NPR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 19.7641 NPR | ARS NPR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 19.753 NPR | ARS NPR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 19.8147 NPR | ARS NPR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 19.6783 NPR | ARS NPR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 19.5481 NPR | ARS NPR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 19.5044 NPR | ARS NPR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 19.4632 NPR | ARS NPR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 19.5057 NPR | ARS NPR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 19.5149 NPR | ARS NPR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 19.5076 NPR | ARS NPR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 19.4041 NPR | ARS NPR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 19.3199 NPR | ARS NPR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 19.3316 NPR | ARS NPR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 19.3766 NPR | ARS NPR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 19.3841 NPR | ARS NPR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 19.3567 NPR | ARS NPR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 19.2657 NPR | ARS NPR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 19.292 NPR | ARS NPR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 19.3187 NPR | ARS NPR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 19.4145 NPR | ARS NPR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 19.3844 NPR | ARS NPR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 19.3988 NPR | ARS NPR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 19.3953 NPR | ARS NPR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 19.3212 NPR | ARS NPR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 19.4539 NPR | ARS NPR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 19.4941 NPR | ARS NPR transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x ARS = | 0 NPR | ARS NPR transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x ARS = | 0 NPR | ARS NPR transfer rate on 30/11/-0001 |
