ARS NPR History

ARS NPR History Rate Table | Transfer ARS | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Nepalese Rupee in the past, then here you will find the history of the ARS NPR over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS NPR value was 0, the maximum ARS NPR rate was 20.0357. The average for these dates is 18.49.

Date	Argentine Peso	Nepalese Rupee	Explanations
5-02-2012	1 x ARS =	18.1053 NPR	ARS NPR transfer rate on 05/02/2012
4-02-2012	1 x ARS =	18.1053 NPR	ARS NPR transfer rate on 04/02/2012
3-02-2012	1 x ARS =	18.1081 NPR	ARS NPR transfer rate on 03/02/2012
2-02-2012	1 x ARS =	18.1183 NPR	ARS NPR transfer rate on 02/02/2012
1-02-2012	1 x ARS =	18.2318 NPR	ARS NPR transfer rate on 01/02/2012
31-01-2012	1 x ARS =	18.2063 NPR	ARS NPR transfer rate on 31/01/2012
30-01-2012	1 x ARS =	18.4558 NPR	ARS NPR transfer rate on 30/01/2012
29-01-2012	1 x ARS =	18.4558 NPR	ARS NPR transfer rate on 29/01/2012
28-01-2012	1 x ARS =	18.6392 NPR	ARS NPR transfer rate on 28/01/2012
27-01-2012	1 x ARS =	18.6392 NPR	ARS NPR transfer rate on 27/01/2012
26-01-2012	1 x ARS =	18.6392 NPR	ARS NPR transfer rate on 26/01/2012
25-01-2012	1 x ARS =	18.6392 NPR	ARS NPR transfer rate on 25/01/2012
24-01-2012	1 x ARS =	18.6392 NPR	ARS NPR transfer rate on 24/01/2012
23-01-2012	1 x ARS =	18.6392 NPR	ARS NPR transfer rate on 23/01/2012
22-01-2012	1 x ARS =	18.6391 NPR	ARS NPR transfer rate on 22/01/2012
21-01-2012	1 x ARS =	18.6391 NPR	ARS NPR transfer rate on 21/01/2012
20-01-2012	1 x ARS =	18.6391 NPR	ARS NPR transfer rate on 20/01/2012
19-01-2012	1 x ARS =	18.8058 NPR	ARS NPR transfer rate on 19/01/2012
18-01-2012	1 x ARS =	18.8727 NPR	ARS NPR transfer rate on 18/01/2012
17-01-2012	1 x ARS =	19.107 NPR	ARS NPR transfer rate on 17/01/2012
16-01-2012	1 x ARS =	19.066 NPR	ARS NPR transfer rate on 16/01/2012
15-01-2012	1 x ARS =	19.0998 NPR	ARS NPR transfer rate on 15/01/2012
14-01-2012	1 x ARS =	19.0998 NPR	ARS NPR transfer rate on 14/01/2012
13-01-2012	1 x ARS =	19.0998 NPR	ARS NPR transfer rate on 13/01/2012
12-01-2012	1 x ARS =	19.1714 NPR	ARS NPR transfer rate on 12/01/2012
11-01-2012	1 x ARS =	19.3441 NPR	ARS NPR transfer rate on 11/01/2012
10-01-2012	1 x ARS =	19.576 NPR	ARS NPR transfer rate on 10/01/2012
9-01-2012	1 x ARS =	19.576 NPR	ARS NPR transfer rate on 09/01/2012
8-01-2012	1 x ARS =	19.576 NPR	ARS NPR transfer rate on 08/01/2012
7-01-2012	1 x ARS =	19.576 NPR	ARS NPR transfer rate on 07/01/2012
6-01-2012	1 x ARS =	19.576 NPR	ARS NPR transfer rate on 06/01/2012
5-01-2012	1 x ARS =	19.7117 NPR	ARS NPR transfer rate on 05/01/2012
4-01-2012	1 x ARS =	19.6877 NPR	ARS NPR transfer rate on 04/01/2012
3-01-2012	1 x ARS =	19.7849 NPR	ARS NPR transfer rate on 03/01/2012
2-01-2012	1 x ARS =	19.8403 NPR	ARS NPR transfer rate on 02/01/2012
1-01-2012	1 x ARS =	19.8403 NPR	ARS NPR transfer rate on 01/01/2012
31-12-2011	1 x ARS =	19.8403 NPR	ARS NPR transfer rate on 31/12/2011
30-12-2011	1 x ARS =	19.8403 NPR	ARS NPR transfer rate on 30/12/2011
29-12-2011	1 x ARS =	19.8436 NPR	ARS NPR transfer rate on 29/12/2011
28-12-2011	1 x ARS =	18.264 NPR	ARS NPR transfer rate on 28/12/2011
27-12-2011	1 x ARS =	19.6667 NPR	ARS NPR transfer rate on 27/12/2011
26-12-2011	1 x ARS =	19.7603 NPR	ARS NPR transfer rate on 26/12/2011
25-12-2011	1 x ARS =	19.7603 NPR	ARS NPR transfer rate on 25/12/2011
24-12-2011	1 x ARS =	19.7603 NPR	ARS NPR transfer rate on 24/12/2011
23-12-2011	1 x ARS =	19.7603 NPR	ARS NPR transfer rate on 23/12/2011
22-12-2011	1 x ARS =	19.6121 NPR	ARS NPR transfer rate on 22/12/2011
21-12-2011	1 x ARS =	19.7706 NPR	ARS NPR transfer rate on 21/12/2011
20-12-2011	1 x ARS =	19.7447 NPR	ARS NPR transfer rate on 20/12/2011
19-12-2011	1 x ARS =	19.6503 NPR	ARS NPR transfer rate on 19/12/2011
18-12-2011	1 x ARS =	20.0108 NPR	ARS NPR transfer rate on 18/12/2011
17-12-2011	1 x ARS =	20.0108 NPR	ARS NPR transfer rate on 17/12/2011
16-12-2011	1 x ARS =	20.0108 NPR	ARS NPR transfer rate on 16/12/2011
15-12-2011	1 x ARS =	20.0357 NPR	ARS NPR transfer rate on 15/12/2011
14-12-2011	1 x ARS =	19.967 NPR	ARS NPR transfer rate on 14/12/2011
13-12-2011	1 x ARS =	19.5447 NPR	ARS NPR transfer rate on 13/12/2011
12-12-2011	1 x ARS =	19.4515 NPR	ARS NPR transfer rate on 12/12/2011
11-12-2011	1 x ARS =	19.2688 NPR	ARS NPR transfer rate on 11/12/2011
10-12-2011	1 x ARS =	19.2688 NPR	ARS NPR transfer rate on 10/12/2011
9-12-2011	1 x ARS =	19.2688 NPR	ARS NPR transfer rate on 09/12/2011
8-12-2011	1 x ARS =	19.275 NPR	ARS NPR transfer rate on 08/12/2011
7-12-2011	1 x ARS =	19.271 NPR	ARS NPR transfer rate on 07/12/2011
6-12-2011	1 x ARS =	19.2003 NPR	ARS NPR transfer rate on 06/12/2011
5-12-2011	1 x ARS =	19.0565 NPR	ARS NPR transfer rate on 05/12/2011
4-12-2011	1 x ARS =	19.1318 NPR	ARS NPR transfer rate on 04/12/2011
3-12-2011	1 x ARS =	19.1318 NPR	ARS NPR transfer rate on 03/12/2011
2-12-2011	1 x ARS =	19.1318 NPR	ARS NPR transfer rate on 02/12/2011
1-12-2011	1 x ARS =	19.5094 NPR	ARS NPR transfer rate on 01/12/2011
30-11-2011	1 x ARS =	19.4231 NPR	ARS NPR transfer rate on 30/11/2011
29-11-2011	1 x ARS =	19.444 NPR	ARS NPR transfer rate on 29/11/2011
28-11-2011	1 x ARS =	19.5992 NPR	ARS NPR transfer rate on 28/11/2011
27-11-2011	1 x ARS =	19.5299 NPR	ARS NPR transfer rate on 27/11/2011
26-11-2011	1 x ARS =	19.5299 NPR	ARS NPR transfer rate on 26/11/2011
25-11-2011	1 x ARS =	19.5299 NPR	ARS NPR transfer rate on 25/11/2011
24-11-2011	1 x ARS =	19.5898 NPR	ARS NPR transfer rate on 24/11/2011
23-11-2011	1 x ARS =	19.5674 NPR	ARS NPR transfer rate on 23/11/2011
22-11-2011	1 x ARS =	19.5862 NPR	ARS NPR transfer rate on 22/11/2011
21-11-2011	1 x ARS =	19.446 NPR	ARS NPR transfer rate on 21/11/2011
20-11-2011	1 x ARS =	19.0755 NPR	ARS NPR transfer rate on 20/11/2011
19-11-2011	1 x ARS =	19.0755 NPR	ARS NPR transfer rate on 19/11/2011
18-11-2011	1 x ARS =	19.0797 NPR	ARS NPR transfer rate on 18/11/2011
17-11-2011	1 x ARS =	19.0573 NPR	ARS NPR transfer rate on 17/11/2011
16-11-2011	1 x ARS =	19.0634 NPR	ARS NPR transfer rate on 16/11/2011
15-11-2011	1 x ARS =	19.0316 NPR	ARS NPR transfer rate on 15/11/2011
14-11-2011	1 x ARS =	18.6149 NPR	ARS NPR transfer rate on 14/11/2011
13-11-2011	1 x ARS =	18.8591 NPR	ARS NPR transfer rate on 13/11/2011
12-11-2011	1 x ARS =	18.8591 NPR	ARS NPR transfer rate on 12/11/2011
11-11-2011	1 x ARS =	18.8591 NPR	ARS NPR transfer rate on 11/11/2011
10-11-2011	1 x ARS =	18.8723 NPR	ARS NPR transfer rate on 10/11/2011
9-11-2011	1 x ARS =	18.6735 NPR	ARS NPR transfer rate on 09/11/2011
8-11-2011	1 x ARS =	18.3572 NPR	ARS NPR transfer rate on 08/11/2011
7-11-2011	1 x ARS =	18.3751 NPR	ARS NPR transfer rate on 07/11/2011
6-11-2011	1 x ARS =	18.5046 NPR	ARS NPR transfer rate on 06/11/2011
5-11-2011	1 x ARS =	18.5326 NPR	ARS NPR transfer rate on 05/11/2011
4-11-2011	1 x ARS =	18.5435 NPR	ARS NPR transfer rate on 04/11/2011
3-11-2011	1 x ARS =	18.5325 NPR	ARS NPR transfer rate on 03/11/2011
2-11-2011	1 x ARS =	18.4408 NPR	ARS NPR transfer rate on 02/11/2011
1-11-2011	1 x ARS =	18.5377 NPR	ARS NPR transfer rate on 01/11/2011
31-10-2011	1 x ARS =	18.3334 NPR	ARS NPR transfer rate on 31/10/2011
30-10-2011	1 x ARS =	18.7529 NPR	ARS NPR transfer rate on 30/10/2011
29-10-2011	1 x ARS =	18.7529 NPR	ARS NPR transfer rate on 29/10/2011
28-10-2011	1 x ARS =	18.7529 NPR	ARS NPR transfer rate on 28/10/2011
27-10-2011	1 x ARS =	18.7192 NPR	ARS NPR transfer rate on 27/10/2011
26-10-2011	1 x ARS =	18.6704 NPR	ARS NPR transfer rate on 26/10/2011
25-10-2011	1 x ARS =	18.6594 NPR	ARS NPR transfer rate on 25/10/2011
24-10-2011	1 x ARS =	18.6263 NPR	ARS NPR transfer rate on 24/10/2011
23-10-2011	1 x ARS =	18.8999 NPR	ARS NPR transfer rate on 23/10/2011
22-10-2011	1 x ARS =	18.8999 NPR	ARS NPR transfer rate on 22/10/2011
21-10-2011	1 x ARS =	18.8999 NPR	ARS NPR transfer rate on 21/10/2011
20-10-2011	1 x ARS =	18.8241 NPR	ARS NPR transfer rate on 20/10/2011
19-10-2011	1 x ARS =	18.663 NPR	ARS NPR transfer rate on 19/10/2011
18-10-2011	1 x ARS =	18.7283 NPR	ARS NPR transfer rate on 18/10/2011
17-10-2011	1 x ARS =	18.5376 NPR	ARS NPR transfer rate on 17/10/2011
16-10-2011	1 x ARS =	18.587 NPR	ARS NPR transfer rate on 16/10/2011
15-10-2011	1 x ARS =	18.587 NPR	ARS NPR transfer rate on 15/10/2011
14-10-2011	1 x ARS =	18.587 NPR	ARS NPR transfer rate on 14/10/2011
13-10-2011	1 x ARS =	18.1368 NPR	ARS NPR transfer rate on 13/10/2011
12-10-2011	1 x ARS =	18.5377 NPR	ARS NPR transfer rate on 12/10/2011
11-10-2011	1 x ARS =	18.1355 NPR	ARS NPR transfer rate on 11/10/2011
10-10-2011	1 x ARS =	18.7312 NPR	ARS NPR transfer rate on 10/10/2011
9-10-2011	1 x ARS =	18.6841 NPR	ARS NPR transfer rate on 09/10/2011
8-10-2011	1 x ARS =	18.6841 NPR	ARS NPR transfer rate on 08/10/2011
7-10-2011	1 x ARS =	18.6841 NPR	ARS NPR transfer rate on 07/10/2011
6-10-2011	1 x ARS =	18.819 NPR	ARS NPR transfer rate on 06/10/2011
5-10-2011	1 x ARS =	18.758 NPR	ARS NPR transfer rate on 05/10/2011
4-10-2011	1 x ARS =	18.7788 NPR	ARS NPR transfer rate on 04/10/2011
3-10-2011	1 x ARS =	18.7916 NPR	ARS NPR transfer rate on 03/10/2011
2-10-2011	1 x ARS =	18.143 NPR	ARS NPR transfer rate on 02/10/2011
1-10-2011	1 x ARS =	18.143 NPR	ARS NPR transfer rate on 01/10/2011
30-09-2011	1 x ARS =	18.143 NPR	ARS NPR transfer rate on 30/09/2011
29-09-2011	1 x ARS =	18.0618 NPR	ARS NPR transfer rate on 29/09/2011
28-09-2011	1 x ARS =	18.5157 NPR	ARS NPR transfer rate on 28/09/2011
27-09-2011	1 x ARS =	18.6384 NPR	ARS NPR transfer rate on 27/09/2011
26-09-2011	1 x ARS =	18.9246 NPR	ARS NPR transfer rate on 26/09/2011
25-09-2011	1 x ARS =	18.7554 NPR	ARS NPR transfer rate on 25/09/2011
24-09-2011	1 x ARS =	18.7872 NPR	ARS NPR transfer rate on 24/09/2011
23-09-2011	1 x ARS =	18.7872 NPR	ARS NPR transfer rate on 23/09/2011
22-09-2011	1 x ARS =	18.8403 NPR	ARS NPR transfer rate on 22/09/2011
21-09-2011	1 x ARS =	18.4737 NPR	ARS NPR transfer rate on 21/09/2011
20-09-2011	1 x ARS =	17.36 NPR	ARS NPR transfer rate on 20/09/2011
19-09-2011	1 x ARS =	18.3157 NPR	ARS NPR transfer rate on 19/09/2011
18-09-2011	1 x ARS =	17.4243 NPR	ARS NPR transfer rate on 18/09/2011
17-09-2011	1 x ARS =	17.4243 NPR	ARS NPR transfer rate on 17/09/2011
16-09-2011	1 x ARS =	17.4243 NPR	ARS NPR transfer rate on 16/09/2011
15-09-2011	1 x ARS =	18.0421 NPR	ARS NPR transfer rate on 15/09/2011
14-09-2011	1 x ARS =	18.2211 NPR	ARS NPR transfer rate on 14/09/2011
13-09-2011	1 x ARS =	18.1146 NPR	ARS NPR transfer rate on 13/09/2011
12-09-2011	1 x ARS =	17.969 NPR	ARS NPR transfer rate on 12/09/2011
11-09-2011	1 x ARS =	17.4101 NPR	ARS NPR transfer rate on 11/09/2011
10-09-2011	1 x ARS =	17.4101 NPR	ARS NPR transfer rate on 10/09/2011
9-09-2011	1 x ARS =	17.4101 NPR	ARS NPR transfer rate on 09/09/2011
8-09-2011	1 x ARS =	17.398 NPR	ARS NPR transfer rate on 08/09/2011
7-09-2011	1 x ARS =	17.6146 NPR	ARS NPR transfer rate on 07/09/2011
6-09-2011	1 x ARS =	17.3266 NPR	ARS NPR transfer rate on 06/09/2011
5-09-2011	1 x ARS =	17.573 NPR	ARS NPR transfer rate on 05/09/2011
4-09-2011	1 x ARS =	17.4582 NPR	ARS NPR transfer rate on 04/09/2011
3-09-2011	1 x ARS =	17.4582 NPR	ARS NPR transfer rate on 03/09/2011
2-09-2011	1 x ARS =	17.4582 NPR	ARS NPR transfer rate on 02/09/2011
1-09-2011	1 x ARS =	17.3854 NPR	ARS NPR transfer rate on 01/09/2011
31-08-2011	1 x ARS =	17.3999 NPR	ARS NPR transfer rate on 31/08/2011
30-08-2011	1 x ARS =	17.4 NPR	ARS NPR transfer rate on 30/08/2011
29-08-2011	1 x ARS =	17.4841 NPR	ARS NPR transfer rate on 29/08/2011
28-08-2011	1 x ARS =	17.4842 NPR	ARS NPR transfer rate on 28/08/2011
27-08-2011	1 x ARS =	17.4842 NPR	ARS NPR transfer rate on 27/08/2011
26-08-2011	1 x ARS =	17.4842 NPR	ARS NPR transfer rate on 26/08/2011
25-08-2011	1 x ARS =	17.4842 NPR	ARS NPR transfer rate on 25/08/2011
24-08-2011	1 x ARS =	17.4843 NPR	ARS NPR transfer rate on 24/08/2011
23-08-2011	1 x ARS =	17.4842 NPR	ARS NPR transfer rate on 23/08/2011
22-08-2011	1 x ARS =	17.4841 NPR	ARS NPR transfer rate on 22/08/2011
21-08-2011	1 x ARS =	17.4842 NPR	ARS NPR transfer rate on 21/08/2011
20-08-2011	1 x ARS =	17.4842 NPR	ARS NPR transfer rate on 20/08/2011
19-08-2011	1 x ARS =	17.4842 NPR	ARS NPR transfer rate on 19/08/2011
18-08-2011	1 x ARS =	17.6211 NPR	ARS NPR transfer rate on 18/08/2011
17-08-2011	1 x ARS =	17.5159 NPR	ARS NPR transfer rate on 17/08/2011
16-08-2011	1 x ARS =	17.3543 NPR	ARS NPR transfer rate on 16/08/2011
15-08-2011	1 x ARS =	16.9999 NPR	ARS NPR transfer rate on 15/08/2011
14-08-2011	1 x ARS =	17.4123 NPR	ARS NPR transfer rate on 14/08/2011
13-08-2011	1 x ARS =	17.5875 NPR	ARS NPR transfer rate on 13/08/2011
12-08-2011	1 x ARS =	17.4123 NPR	ARS NPR transfer rate on 12/08/2011
11-08-2011	1 x ARS =	17.6042 NPR	ARS NPR transfer rate on 11/08/2011
10-08-2011	1 x ARS =	17.5876 NPR	ARS NPR transfer rate on 10/08/2011
9-08-2011	1 x ARS =	17.5938 NPR	ARS NPR transfer rate on 09/08/2011
8-08-2011	1 x ARS =	17.2449 NPR	ARS NPR transfer rate on 08/08/2011
7-08-2011	1 x ARS =	17.3468 NPR	ARS NPR transfer rate on 07/08/2011
6-08-2011	1 x ARS =	17.3469 NPR	ARS NPR transfer rate on 06/08/2011
5-08-2011	1 x ARS =	17.4082 NPR	ARS NPR transfer rate on 05/08/2011
4-08-2011	1 x ARS =	17.1717 NPR	ARS NPR transfer rate on 04/08/2011
3-08-2011	1 x ARS =	16.9899 NPR	ARS NPR transfer rate on 03/08/2011
2-08-2011	1 x ARS =	17.0501 NPR	ARS NPR transfer rate on 02/08/2011
1-08-2011	1 x ARS =	17.03 NPR	ARS NPR transfer rate on 01/08/2011
31-07-2011	1 x ARS =	17.1224 NPR	ARS NPR transfer rate on 31/07/2011
30-07-2011	1 x ARS =	17.1224 NPR	ARS NPR transfer rate on 30/07/2011
29-07-2011	1 x ARS =	17.1224 NPR	ARS NPR transfer rate on 29/07/2011
28-07-2011	1 x ARS =	17.0708 NPR	ARS NPR transfer rate on 28/07/2011
27-07-2011	1 x ARS =	16.9797 NPR	ARS NPR transfer rate on 27/07/2011
26-07-2011	1 x ARS =	17.1958 NPR	ARS NPR transfer rate on 26/07/2011
25-07-2011	1 x ARS =	17.2041 NPR	ARS NPR transfer rate on 25/07/2011
24-07-2011	1 x ARS =	17.1938 NPR	ARS NPR transfer rate on 24/07/2011
23-07-2011	1 x ARS =	17.1938 NPR	ARS NPR transfer rate on 23/07/2011
22-07-2011	1 x ARS =	17.1938 NPR	ARS NPR transfer rate on 22/07/2011
21-07-2011	1 x ARS =	17.3299 NPR	ARS NPR transfer rate on 21/07/2011
20-07-2011	1 x ARS =	17.2728 NPR	ARS NPR transfer rate on 20/07/2011
19-07-2011	1 x ARS =	17.2929 NPR	ARS NPR transfer rate on 19/07/2011
18-07-2011	1 x ARS =	17.4343 NPR	ARS NPR transfer rate on 18/07/2011
17-07-2011	1 x ARS =	15.1624 NPR	ARS NPR transfer rate on 17/07/2011
16-07-2011	1 x ARS =	17.3131 NPR	ARS NPR transfer rate on 16/07/2011
15-07-2011	1 x ARS =	17.3131 NPR	ARS NPR transfer rate on 15/07/2011
14-07-2011	1 x ARS =	17.2929 NPR	ARS NPR transfer rate on 14/07/2011
13-07-2011	1 x ARS =	17.4142 NPR	ARS NPR transfer rate on 13/07/2011
12-07-2011	1 x ARS =	17.4201 NPR	ARS NPR transfer rate on 12/07/2011
11-07-2011	1 x ARS =	17.39 NPR	ARS NPR transfer rate on 11/07/2011
10-07-2011	1 x ARS =	17.2727 NPR	ARS NPR transfer rate on 10/07/2011
9-07-2011	1 x ARS =	17.2727 NPR	ARS NPR transfer rate on 09/07/2011
8-07-2011	1 x ARS =	17.2727 NPR	ARS NPR transfer rate on 08/07/2011
7-07-2011	1 x ARS =	17.3368 NPR	ARS NPR transfer rate on 07/07/2011
6-07-2011	1 x ARS =	17.347 NPR	ARS NPR transfer rate on 06/07/2011
5-07-2011	1 x ARS =	17.3506 NPR	ARS NPR transfer rate on 05/07/2011
4-07-2011	1 x ARS =	17.2784 NPR	ARS NPR transfer rate on 04/07/2011
3-07-2011	1 x ARS =	17.4584 NPR	ARS NPR transfer rate on 03/07/2011
2-07-2011	1 x ARS =	17.4584 NPR	ARS NPR transfer rate on 02/07/2011
1-07-2011	1 x ARS =	17.4584 NPR	ARS NPR transfer rate on 01/07/2011
30-06-2011	1 x ARS =	17.479 NPR	ARS NPR transfer rate on 30/06/2011
29-06-2011	1 x ARS =	17.5834 NPR	ARS NPR transfer rate on 29/06/2011
28-06-2011	1 x ARS =	17.677 NPR	ARS NPR transfer rate on 28/06/2011
27-06-2011	1 x ARS =	17.6185 NPR	ARS NPR transfer rate on 27/06/2011
26-06-2011	1 x ARS =	17.5305 NPR	ARS NPR transfer rate on 26/06/2011
25-06-2011	1 x ARS =	17.5305 NPR	ARS NPR transfer rate on 25/06/2011
24-06-2011	1 x ARS =	17.5305 NPR	ARS NPR transfer rate on 24/06/2011
23-06-2011	1 x ARS =	17.7525 NPR	ARS NPR transfer rate on 23/06/2011
22-06-2011	1 x ARS =	17.4742 NPR	ARS NPR transfer rate on 22/06/2011
21-06-2011	1 x ARS =	17.4947 NPR	ARS NPR transfer rate on 21/06/2011
20-06-2011	1 x ARS =	17.5877 NPR	ARS NPR transfer rate on 20/06/2011
19-06-2011	1 x ARS =	17.5774 NPR	ARS NPR transfer rate on 19/06/2011
18-06-2011	1 x ARS =	17.5774 NPR	ARS NPR transfer rate on 18/06/2011
17-06-2011	1 x ARS =	17.5774 NPR	ARS NPR transfer rate on 17/06/2011
16-06-2011	1 x ARS =	17.6225 NPR	ARS NPR transfer rate on 16/06/2011
15-06-2011	1 x ARS =	17.5307 NPR	ARS NPR transfer rate on 15/06/2011
14-06-2011	1 x ARS =	17.4021 NPR	ARS NPR transfer rate on 14/06/2011
13-06-2011	1 x ARS =	17.7083 NPR	ARS NPR transfer rate on 13/06/2011
12-06-2011	1 x ARS =	17.5361 NPR	ARS NPR transfer rate on 12/06/2011
11-06-2011	1 x ARS =	17.5361 NPR	ARS NPR transfer rate on 11/06/2011
10-06-2011	1 x ARS =	17.5361 NPR	ARS NPR transfer rate on 10/06/2011
9-06-2011	1 x ARS =	17.5208 NPR	ARS NPR transfer rate on 09/06/2011
8-06-2011	1 x ARS =	17.4584 NPR	ARS NPR transfer rate on 08/06/2011
7-06-2011	1 x ARS =	17.5368 NPR	ARS NPR transfer rate on 07/06/2011
6-06-2011	1 x ARS =	17.4167 NPR	ARS NPR transfer rate on 06/06/2011
5-06-2011	1 x ARS =	17.621 NPR	ARS NPR transfer rate on 05/06/2011
4-06-2011	1 x ARS =	17.621 NPR	ARS NPR transfer rate on 04/06/2011
3-06-2011	1 x ARS =	17.621 NPR	ARS NPR transfer rate on 03/06/2011
2-06-2011	1 x ARS =	17.6562 NPR	ARS NPR transfer rate on 02/06/2011
1-06-2011	1 x ARS =	17.4742 NPR	ARS NPR transfer rate on 01/06/2011
31-05-2011	1 x ARS =	17.729 NPR	ARS NPR transfer rate on 31/05/2011
30-05-2011	1 x ARS =	17.6805 NPR	ARS NPR transfer rate on 30/05/2011
29-05-2011	1 x ARS =	17.8334 NPR	ARS NPR transfer rate on 29/05/2011
28-05-2011	1 x ARS =	17.8334 NPR	ARS NPR transfer rate on 28/05/2011
27-05-2011	1 x ARS =	17.6495 NPR	ARS NPR transfer rate on 27/05/2011
26-05-2011	1 x ARS =	17.9071 NPR	ARS NPR transfer rate on 26/05/2011
25-05-2011	1 x ARS =	17.7041 NPR	ARS NPR transfer rate on 25/05/2011
24-05-2011	1 x ARS =	17.704 NPR	ARS NPR transfer rate on 24/05/2011
23-05-2011	1 x ARS =	17.8162 NPR	ARS NPR transfer rate on 23/05/2011
22-05-2011	1 x ARS =	17.6225 NPR	ARS NPR transfer rate on 22/05/2011
21-05-2011	1 x ARS =	17.6225 NPR	ARS NPR transfer rate on 21/05/2011
20-05-2011	1 x ARS =	17.6225 NPR	ARS NPR transfer rate on 20/05/2011
19-05-2011	1 x ARS =	17.701 NPR	ARS NPR transfer rate on 19/05/2011
18-05-2011	1 x ARS =	17.6804 NPR	ARS NPR transfer rate on 18/05/2011
17-05-2011	1 x ARS =	17.7834 NPR	ARS NPR transfer rate on 17/05/2011
16-05-2011	1 x ARS =	17.5713 NPR	ARS NPR transfer rate on 16/05/2011
15-05-2011	1 x ARS =	17.515 NPR	ARS NPR transfer rate on 15/05/2011
14-05-2011	1 x ARS =	17.515 NPR	ARS NPR transfer rate on 14/05/2011
13-05-2011	1 x ARS =	17.5152 NPR	ARS NPR transfer rate on 13/05/2011
12-05-2011	1 x ARS =	17.7422 NPR	ARS NPR transfer rate on 12/05/2011
11-05-2011	1 x ARS =	17.5307 NPR	ARS NPR transfer rate on 11/05/2011
10-05-2011	1 x ARS =	17.598 NPR	ARS NPR transfer rate on 10/05/2011
9-05-2011	1 x ARS =	17.6702 NPR	ARS NPR transfer rate on 09/05/2011
8-05-2011	1 x ARS =	17.4124 NPR	ARS NPR transfer rate on 08/05/2011
7-05-2011	1 x ARS =	17.4124 NPR	ARS NPR transfer rate on 07/05/2011
6-05-2011	1 x ARS =	17.4124 NPR	ARS NPR transfer rate on 06/05/2011
5-05-2011	1 x ARS =	17.5001 NPR	ARS NPR transfer rate on 05/05/2011
4-05-2011	1 x ARS =	17.3685 NPR	ARS NPR transfer rate on 04/05/2011
3-05-2011	1 x ARS =	17.3473 NPR	ARS NPR transfer rate on 03/05/2011
2-05-2011	1 x ARS =	17.3475 NPR	ARS NPR transfer rate on 02/05/2011
1-05-2011	1 x ARS =	17.3999 NPR	ARS NPR transfer rate on 01/05/2011
30-04-2011	1 x ARS =	17.3999 NPR	ARS NPR transfer rate on 30/04/2011
29-04-2011	1 x ARS =	17.3999 NPR	ARS NPR transfer rate on 29/04/2011
28-04-2011	1 x ARS =	17.4315 NPR	ARS NPR transfer rate on 28/04/2011
27-04-2011	1 x ARS =	17.5894 NPR	ARS NPR transfer rate on 27/04/2011
26-04-2011	1 x ARS =	17.4583 NPR	ARS NPR transfer rate on 26/04/2011
25-04-2011	1 x ARS =	17.5001 NPR	ARS NPR transfer rate on 25/04/2011
24-04-2011	1 x ARS =	17.3402 NPR	ARS NPR transfer rate on 24/04/2011
23-04-2011	1 x ARS =	17.3402 NPR	ARS NPR transfer rate on 23/04/2011
22-04-2011	1 x ARS =	17.3402 NPR	ARS NPR transfer rate on 22/04/2011
21-04-2011	1 x ARS =	17.3403 NPR	ARS NPR transfer rate on 21/04/2011
20-04-2011	1 x ARS =	17.4124 NPR	ARS NPR transfer rate on 20/04/2011
19-04-2011	1 x ARS =	17.4898 NPR	ARS NPR transfer rate on 19/04/2011
18-04-2011	1 x ARS =	17.4445 NPR	ARS NPR transfer rate on 18/04/2011
17-04-2011	1 x ARS =	17.3572 NPR	ARS NPR transfer rate on 17/04/2011
16-04-2011	1 x ARS =	17.3572 NPR	ARS NPR transfer rate on 16/04/2011
15-04-2011	1 x ARS =	17.3572 NPR	ARS NPR transfer rate on 15/04/2011
14-04-2011	1 x ARS =	17.5258 NPR	ARS NPR transfer rate on 14/04/2011
13-04-2011	1 x ARS =	17.5669 NPR	ARS NPR transfer rate on 13/04/2011
12-04-2011	1 x ARS =	17.6186 NPR	ARS NPR transfer rate on 12/04/2011
11-04-2011	1 x ARS =	17.6186 NPR	ARS NPR transfer rate on 11/04/2011
10-04-2011	1 x ARS =	17.4591 NPR	ARS NPR transfer rate on 10/04/2011
9-04-2011	1 x ARS =	17.4591 NPR	ARS NPR transfer rate on 09/04/2011
8-04-2011	1 x ARS =	17.4489 NPR	ARS NPR transfer rate on 08/04/2011
7-04-2011	1 x ARS =	17.4444 NPR	ARS NPR transfer rate on 07/04/2011
6-04-2011	1 x ARS =	17.3838 NPR	ARS NPR transfer rate on 06/04/2011
5-04-2011	1 x ARS =	17.5354 NPR	ARS NPR transfer rate on 05/04/2011
4-04-2011	1 x ARS =	17.5251 NPR	ARS NPR transfer rate on 04/04/2011
3-04-2011	1 x ARS =	17.7142 NPR	ARS NPR transfer rate on 03/04/2011
2-04-2011	1 x ARS =	17.7142 NPR	ARS NPR transfer rate on 02/04/2011
1-04-2011	1 x ARS =	17.7041 NPR	ARS NPR transfer rate on 01/04/2011
31-03-2011	1 x ARS =	17.5757 NPR	ARS NPR transfer rate on 31/03/2011
30-03-2011	1 x ARS =	17.7072 NPR	ARS NPR transfer rate on 30/03/2011
29-03-2011	1 x ARS =	17.7172 NPR	ARS NPR transfer rate on 29/03/2011
28-03-2011	1 x ARS =	17.7173 NPR	ARS NPR transfer rate on 28/03/2011
27-03-2011	1 x ARS =	17.7676 NPR	ARS NPR transfer rate on 27/03/2011
26-03-2011	1 x ARS =	17.7676 NPR	ARS NPR transfer rate on 26/03/2011
25-03-2011	1 x ARS =	17.7676 NPR	ARS NPR transfer rate on 25/03/2011
24-03-2011	1 x ARS =	17.7959 NPR	ARS NPR transfer rate on 24/03/2011
23-03-2011	1 x ARS =	17.6971 NPR	ARS NPR transfer rate on 23/03/2011
22-03-2011	1 x ARS =	17.7654 NPR	ARS NPR transfer rate on 22/03/2011
21-03-2011	1 x ARS =	17.806 NPR	ARS NPR transfer rate on 21/03/2011
20-03-2011	1 x ARS =	17.8266 NPR	ARS NPR transfer rate on 20/03/2011
19-03-2011	1 x ARS =	17.8266 NPR	ARS NPR transfer rate on 19/03/2011
18-03-2011	1 x ARS =	17.8265 NPR	ARS NPR transfer rate on 18/03/2011
17-03-2011	1 x ARS =	17.8383 NPR	ARS NPR transfer rate on 17/03/2011
16-03-2011	1 x ARS =	17.9696 NPR	ARS NPR transfer rate on 16/03/2011
15-03-2011	1 x ARS =	17.7299 NPR	ARS NPR transfer rate on 15/03/2011
14-03-2011	1 x ARS =	17.9191 NPR	ARS NPR transfer rate on 14/03/2011
13-03-2011	1 x ARS =	18.0808 NPR	ARS NPR transfer rate on 13/03/2011
12-03-2011	1 x ARS =	18.0808 NPR	ARS NPR transfer rate on 12/03/2011
11-03-2011	1 x ARS =	18.0808 NPR	ARS NPR transfer rate on 11/03/2011
10-03-2011	1 x ARS =	17.9499 NPR	ARS NPR transfer rate on 10/03/2011
9-03-2011	1 x ARS =	17.86 NPR	ARS NPR transfer rate on 09/03/2011
8-03-2011	1 x ARS =	17.8599 NPR	ARS NPR transfer rate on 08/03/2011
7-03-2011	1 x ARS =	17.9494 NPR	ARS NPR transfer rate on 07/03/2011
6-03-2011	1 x ARS =	17.9394 NPR	ARS NPR transfer rate on 06/03/2011
5-03-2011	1 x ARS =	17.9394 NPR	ARS NPR transfer rate on 05/03/2011
4-03-2011	1 x ARS =	17.9394 NPR	ARS NPR transfer rate on 04/03/2011
3-03-2011	1 x ARS =	17.9797 NPR	ARS NPR transfer rate on 03/03/2011
2-03-2011	1 x ARS =	17.8999 NPR	ARS NPR transfer rate on 02/03/2011
1-03-2011	1 x ARS =	17.94 NPR	ARS NPR transfer rate on 01/03/2011
28-02-2011	1 x ARS =	17.9799 NPR	ARS NPR transfer rate on 28/02/2011
27-02-2011	1 x ARS =	18.0399 NPR	ARS NPR transfer rate on 27/02/2011
26-02-2011	1 x ARS =	18.0501 NPR	ARS NPR transfer rate on 26/02/2011
25-02-2011	1 x ARS =	18.0501 NPR	ARS NPR transfer rate on 25/02/2011
24-02-2011	1 x ARS =	18.1918 NPR	ARS NPR transfer rate on 24/02/2011
23-02-2011	1 x ARS =	17.8712 NPR	ARS NPR transfer rate on 23/02/2011
22-02-2011	1 x ARS =	17.99 NPR	ARS NPR transfer rate on 22/02/2011
21-02-2011	1 x ARS =	17.9999 NPR	ARS NPR transfer rate on 21/02/2011
20-02-2011	1 x ARS =	17.9901 NPR	ARS NPR transfer rate on 20/02/2011
19-02-2011	1 x ARS =	17.9901 NPR	ARS NPR transfer rate on 19/02/2011
18-02-2011	1 x ARS =	18 NPR	ARS NPR transfer rate on 18/02/2011
17-02-2011	1 x ARS =	18.0792 NPR	ARS NPR transfer rate on 17/02/2011
16-02-2011	1 x ARS =	17.9609 NPR	ARS NPR transfer rate on 16/02/2011
15-02-2011	1 x ARS =	17.8933 NPR	ARS NPR transfer rate on 15/02/2011
14-02-2011	1 x ARS =	17.8932 NPR	ARS NPR transfer rate on 14/02/2011
13-02-2011	1 x ARS =	18.1781 NPR	ARS NPR transfer rate on 13/02/2011
12-02-2011	1 x ARS =	18.1781 NPR	ARS NPR transfer rate on 12/02/2011
11-02-2011	1 x ARS =	18.1781 NPR	ARS NPR transfer rate on 11/02/2011
10-02-2011	1 x ARS =	18.31 NPR	ARS NPR transfer rate on 10/02/2011
9-02-2011	1 x ARS =	18.1399 NPR	ARS NPR transfer rate on 09/02/2011
8-02-2011	1 x ARS =	18.0694 NPR	ARS NPR transfer rate on 08/02/2011
7-02-2011	1 x ARS =	17.9803 NPR	ARS NPR transfer rate on 07/02/2011
6-02-2011	1 x ARS =	18.1486 NPR	ARS NPR transfer rate on 06/02/2011
5-02-2011	1 x ARS =	18.1486 NPR	ARS NPR transfer rate on 05/02/2011
4-02-2011	1 x ARS =	18.1484 NPR	ARS NPR transfer rate on 04/02/2011
3-02-2011	1 x ARS =	18.27 NPR	ARS NPR transfer rate on 03/02/2011
2-02-2011	1 x ARS =	18.2524 NPR	ARS NPR transfer rate on 02/02/2011
1-02-2011	1 x ARS =	18.2324 NPR	ARS NPR transfer rate on 01/02/2011
31-01-2011	1 x ARS =	18.2499 NPR	ARS NPR transfer rate on 31/01/2011
30-01-2011	1 x ARS =	18.2376 NPR	ARS NPR transfer rate on 30/01/2011
29-01-2011	1 x ARS =	18.2376 NPR	ARS NPR transfer rate on 29/01/2011
28-01-2011	1 x ARS =	18.2178 NPR	ARS NPR transfer rate on 28/01/2011
27-01-2011	1 x ARS =	18.2699 NPR	ARS NPR transfer rate on 27/01/2011
26-01-2011	1 x ARS =	18.1286 NPR	ARS NPR transfer rate on 26/01/2011
25-01-2011	1 x ARS =	18.3499 NPR	ARS NPR transfer rate on 25/01/2011
24-01-2011	1 x ARS =	18.41 NPR	ARS NPR transfer rate on 24/01/2011
23-01-2011	1 x ARS =	18.4301 NPR	ARS NPR transfer rate on 23/01/2011
22-01-2011	1 x ARS =	18.43 NPR	ARS NPR transfer rate on 22/01/2011
21-01-2011	1 x ARS =	18.43 NPR	ARS NPR transfer rate on 21/01/2011
20-01-2011	1 x ARS =	18.2844 NPR	ARS NPR transfer rate on 20/01/2011
19-01-2011	1 x ARS =	18.2941 NPR	ARS NPR transfer rate on 19/01/2011
18-01-2011	1 x ARS =	18.2234 NPR	ARS NPR transfer rate on 18/01/2011
17-01-2011	1 x ARS =	18.398 NPR	ARS NPR transfer rate on 17/01/2011
16-01-2011	1 x ARS =	18.2428 NPR	ARS NPR transfer rate on 16/01/2011
15-01-2011	1 x ARS =	18.2428 NPR	ARS NPR transfer rate on 15/01/2011
14-01-2011	1 x ARS =	18.2524 NPR	ARS NPR transfer rate on 14/01/2011
13-01-2011	1 x ARS =	18.2913 NPR	ARS NPR transfer rate on 13/01/2011
12-01-2011	1 x ARS =	18.2379 NPR	ARS NPR transfer rate on 12/01/2011
11-01-2011	1 x ARS =	18.1309 NPR	ARS NPR transfer rate on 11/01/2011
10-01-2011	1 x ARS =	18.3208 NPR	ARS NPR transfer rate on 10/01/2011
9-01-2011	1 x ARS =	18.2055 NPR	ARS NPR transfer rate on 09/01/2011
8-01-2011	1 x ARS =	18.2055 NPR	ARS NPR transfer rate on 08/01/2011
7-01-2011	1 x ARS =	18.2055 NPR	ARS NPR transfer rate on 07/01/2011
6-01-2011	1 x ARS =	18.2737 NPR	ARS NPR transfer rate on 06/01/2011
5-01-2011	1 x ARS =	18.2189 NPR	ARS NPR transfer rate on 05/01/2011
4-01-2011	1 x ARS =	18.1826 NPR	ARS NPR transfer rate on 04/01/2011
3-01-2011	1 x ARS =	17.9525 NPR	ARS NPR transfer rate on 03/01/2011
2-01-2011	1 x ARS =	18.0864 NPR	ARS NPR transfer rate on 02/01/2011
1-01-2011	1 x ARS =	18.0864 NPR	ARS NPR transfer rate on 01/01/2011
31-12-2010	1 x ARS =	18.077 NPR	ARS NPR transfer rate on 31/12/2010
30-12-2010	1 x ARS =	18.1923 NPR	ARS NPR transfer rate on 30/12/2010
29-12-2010	1 x ARS =	18.0858 NPR	ARS NPR transfer rate on 29/12/2010
28-12-2010	1 x ARS =	18.1133 NPR	ARS NPR transfer rate on 28/12/2010
27-12-2010	1 x ARS =	18.2096 NPR	ARS NPR transfer rate on 27/12/2010
26-12-2010	1 x ARS =	18.2761 NPR	ARS NPR transfer rate on 26/12/2010
25-12-2010	1 x ARS =	18.2763 NPR	ARS NPR transfer rate on 25/12/2010
24-12-2010	1 x ARS =	18.2763 NPR	ARS NPR transfer rate on 24/12/2010
23-12-2010	1 x ARS =	18.2762 NPR	ARS NPR transfer rate on 23/12/2010
22-12-2010	1 x ARS =	18.1132 NPR	ARS NPR transfer rate on 22/12/2010
21-12-2010	1 x ARS =	18.3048 NPR	ARS NPR transfer rate on 21/12/2010
20-12-2010	1 x ARS =	18.2667 NPR	ARS NPR transfer rate on 20/12/2010
19-12-2010	1 x ARS =	18.3462 NPR	ARS NPR transfer rate on 19/12/2010
18-12-2010	1 x ARS =	18.3462 NPR	ARS NPR transfer rate on 18/12/2010
17-12-2010	1 x ARS =	18.2432 NPR	ARS NPR transfer rate on 17/12/2010
16-12-2010	1 x ARS =	18.3143 NPR	ARS NPR transfer rate on 16/12/2010
15-12-2010	1 x ARS =	18.293 NPR	ARS NPR transfer rate on 15/12/2010
14-12-2010	1 x ARS =	18.1489 NPR	ARS NPR transfer rate on 14/12/2010
13-12-2010	1 x ARS =	18.2065 NPR	ARS NPR transfer rate on 13/12/2010
12-12-2010	1 x ARS =	18.1132 NPR	ARS NPR transfer rate on 12/12/2010
11-12-2010	1 x ARS =	18.1142 NPR	ARS NPR transfer rate on 11/12/2010
10-12-2010	1 x ARS =	18.1651 NPR	ARS NPR transfer rate on 10/12/2010
9-12-2010	1 x ARS =	18.2297 NPR	ARS NPR transfer rate on 09/12/2010
8-12-2010	1 x ARS =	18.1421 NPR	ARS NPR transfer rate on 08/12/2010
7-12-2010	1 x ARS =	17.9648 NPR	ARS NPR transfer rate on 07/12/2010
6-12-2010	1 x ARS =	18.0691 NPR	ARS NPR transfer rate on 06/12/2010
5-12-2010	1 x ARS =	18.1846 NPR	ARS NPR transfer rate on 05/12/2010
4-12-2010	1 x ARS =	18.1756 NPR	ARS NPR transfer rate on 04/12/2010
3-12-2010	1 x ARS =	18.2347 NPR	ARS NPR transfer rate on 03/12/2010
2-12-2010	1 x ARS =	18.235 NPR	ARS NPR transfer rate on 02/12/2010
1-12-2010	1 x ARS =	18.4319 NPR	ARS NPR transfer rate on 01/12/2010
30-11-2010	1 x ARS =	18.5274 NPR	ARS NPR transfer rate on 30/11/2010
29-11-2010	1 x ARS =	18.4386 NPR	ARS NPR transfer rate on 29/11/2010
28-11-2010	1 x ARS =	18.4466 NPR	ARS NPR transfer rate on 28/11/2010
27-11-2010	1 x ARS =	18.4464 NPR	ARS NPR transfer rate on 27/11/2010
26-11-2010	1 x ARS =	18.4519 NPR	ARS NPR transfer rate on 26/11/2010
25-11-2010	1 x ARS =	18.417 NPR	ARS NPR transfer rate on 25/11/2010
24-11-2010	1 x ARS =	18.3657 NPR	ARS NPR transfer rate on 24/11/2010
23-11-2010	1 x ARS =	18.4042 NPR	ARS NPR transfer rate on 23/11/2010
22-11-2010	1 x ARS =	18.1837 NPR	ARS NPR transfer rate on 22/11/2010
21-11-2010	1 x ARS =	17.8738 NPR	ARS NPR transfer rate on 21/11/2010
20-11-2010	1 x ARS =	17.8738 NPR	ARS NPR transfer rate on 20/11/2010
19-11-2010	1 x ARS =	17.8403 NPR	ARS NPR transfer rate on 19/11/2010
18-11-2010	1 x ARS =	17.7968 NPR	ARS NPR transfer rate on 18/11/2010
17-11-2010	1 x ARS =	17.8228 NPR	ARS NPR transfer rate on 17/11/2010
16-11-2010	1 x ARS =	17.8155 NPR	ARS NPR transfer rate on 16/11/2010
15-11-2010	1 x ARS =	17.8506 NPR	ARS NPR transfer rate on 15/11/2010
14-11-2010	1 x ARS =	17.9127 NPR	ARS NPR transfer rate on 14/11/2010
13-11-2010	1 x ARS =	17.9127 NPR	ARS NPR transfer rate on 13/11/2010
12-11-2010	1 x ARS =	17.8741 NPR	ARS NPR transfer rate on 12/11/2010
11-11-2010	1 x ARS =	17.9058 NPR	ARS NPR transfer rate on 11/11/2010
10-11-2010	1 x ARS =	17.9616 NPR	ARS NPR transfer rate on 10/11/2010
9-11-2010	1 x ARS =	17.9219 NPR	ARS NPR transfer rate on 09/11/2010
8-11-2010	1 x ARS =	17.9046 NPR	ARS NPR transfer rate on 08/11/2010
7-11-2010	1 x ARS =	18.02 NPR	ARS NPR transfer rate on 07/11/2010
6-11-2010	1 x ARS =	18.0199 NPR	ARS NPR transfer rate on 06/11/2010
5-11-2010	1 x ARS =	17.9763 NPR	ARS NPR transfer rate on 05/11/2010
4-11-2010	1 x ARS =	17.9192 NPR	ARS NPR transfer rate on 04/11/2010
3-11-2010	1 x ARS =	17.9364 NPR	ARS NPR transfer rate on 03/11/2010
2-11-2010	1 x ARS =	17.9805 NPR	ARS NPR transfer rate on 02/11/2010
1-11-2010	1 x ARS =	17.9775 NPR	ARS NPR transfer rate on 01/11/2010
31-10-2010	1 x ARS =	17.9405 NPR	ARS NPR transfer rate on 31/10/2010
30-10-2010	1 x ARS =	17.9405 NPR	ARS NPR transfer rate on 30/10/2010
29-10-2010	1 x ARS =	17.9996 NPR	ARS NPR transfer rate on 29/10/2010
28-10-2010	1 x ARS =	18.0098 NPR	ARS NPR transfer rate on 28/10/2010
27-10-2010	1 x ARS =	17.9385 NPR	ARS NPR transfer rate on 27/10/2010
26-10-2010	1 x ARS =	17.9543 NPR	ARS NPR transfer rate on 26/10/2010
25-10-2010	1 x ARS =	17.987 NPR	ARS NPR transfer rate on 25/10/2010
24-10-2010	1 x ARS =	18.1092 NPR	ARS NPR transfer rate on 24/10/2010
23-10-2010	1 x ARS =	18.1096 NPR	ARS NPR transfer rate on 23/10/2010
22-10-2010	1 x ARS =	18.0128 NPR	ARS NPR transfer rate on 22/10/2010
21-10-2010	1 x ARS =	17.9004 NPR	ARS NPR transfer rate on 21/10/2010
20-10-2010	1 x ARS =	17.9112 NPR	ARS NPR transfer rate on 20/10/2010
19-10-2010	1 x ARS =	17.9481 NPR	ARS NPR transfer rate on 19/10/2010
18-10-2010	1 x ARS =	17.8606 NPR	ARS NPR transfer rate on 18/10/2010
17-10-2010	1 x ARS =	17.9108 NPR	ARS NPR transfer rate on 17/10/2010
16-10-2010	1 x ARS =	17.8203 NPR	ARS NPR transfer rate on 16/10/2010
15-10-2010	1 x ARS =	17.784 NPR	ARS NPR transfer rate on 15/10/2010
14-10-2010	1 x ARS =	17.7843 NPR	ARS NPR transfer rate on 14/10/2010
13-10-2010	1 x ARS =	17.9098 NPR	ARS NPR transfer rate on 13/10/2010
12-10-2010	1 x ARS =	17.9879 NPR	ARS NPR transfer rate on 12/10/2010
11-10-2010	1 x ARS =	17.9679 NPR	ARS NPR transfer rate on 11/10/2010
10-10-2010	1 x ARS =	17.9405 NPR	ARS NPR transfer rate on 10/10/2010
9-10-2010	1 x ARS =	17.941 NPR	ARS NPR transfer rate on 09/10/2010
8-10-2010	1 x ARS =	17.8351 NPR	ARS NPR transfer rate on 08/10/2010
7-10-2010	1 x ARS =	17.8692 NPR	ARS NPR transfer rate on 07/10/2010
6-10-2010	1 x ARS =	17.9885 NPR	ARS NPR transfer rate on 06/10/2010
5-10-2010	1 x ARS =	18.0519 NPR	ARS NPR transfer rate on 05/10/2010
4-10-2010	1 x ARS =	17.8927 NPR	ARS NPR transfer rate on 04/10/2010
3-10-2010	1 x ARS =	17.9216 NPR	ARS NPR transfer rate on 03/10/2010
2-10-2010	1 x ARS =	17.9214 NPR	ARS NPR transfer rate on 02/10/2010
1-10-2010	1 x ARS =	17.9743 NPR	ARS NPR transfer rate on 01/10/2010
30-09-2010	1 x ARS =	17.9423 NPR	ARS NPR transfer rate on 30/09/2010
29-09-2010	1 x ARS =	18.0528 NPR	ARS NPR transfer rate on 29/09/2010
28-09-2010	1 x ARS =	18.1701 NPR	ARS NPR transfer rate on 28/09/2010
27-09-2010	1 x ARS =	18.2406 NPR	ARS NPR transfer rate on 27/09/2010
26-09-2010	1 x ARS =	18.2039 NPR	ARS NPR transfer rate on 26/09/2010
25-09-2010	1 x ARS =	18.2038 NPR	ARS NPR transfer rate on 25/09/2010
24-09-2010	1 x ARS =	18.3378 NPR	ARS NPR transfer rate on 24/09/2010
23-09-2010	1 x ARS =	18.4405 NPR	ARS NPR transfer rate on 23/09/2010
22-09-2010	1 x ARS =	18.4258 NPR	ARS NPR transfer rate on 22/09/2010
21-09-2010	1 x ARS =	18.5264 NPR	ARS NPR transfer rate on 21/09/2010
20-09-2010	1 x ARS =	18.4972 NPR	ARS NPR transfer rate on 20/09/2010
19-09-2010	1 x ARS =	18.6443 NPR	ARS NPR transfer rate on 19/09/2010
18-09-2010	1 x ARS =	18.6463 NPR	ARS NPR transfer rate on 18/09/2010
17-09-2010	1 x ARS =	18.6795 NPR	ARS NPR transfer rate on 17/09/2010
16-09-2010	1 x ARS =	18.6746 NPR	ARS NPR transfer rate on 16/09/2010
15-09-2010	1 x ARS =	18.679 NPR	ARS NPR transfer rate on 15/09/2010
14-09-2010	1 x ARS =	18.7111 NPR	ARS NPR transfer rate on 14/09/2010
13-09-2010	1 x ARS =	18.77 NPR	ARS NPR transfer rate on 13/09/2010
12-09-2010	1 x ARS =	18.691 NPR	ARS NPR transfer rate on 12/09/2010
11-09-2010	1 x ARS =	18.6658 NPR	ARS NPR transfer rate on 11/09/2010
10-09-2010	1 x ARS =	18.6171 NPR	ARS NPR transfer rate on 10/09/2010
9-09-2010	1 x ARS =	18.8079 NPR	ARS NPR transfer rate on 09/09/2010
8-09-2010	1 x ARS =	18.9896 NPR	ARS NPR transfer rate on 08/09/2010
7-09-2010	1 x ARS =	19.0465 NPR	ARS NPR transfer rate on 07/09/2010
6-09-2010	1 x ARS =	18.8966 NPR	ARS NPR transfer rate on 06/09/2010
5-09-2010	1 x ARS =	18.7054 NPR	ARS NPR transfer rate on 05/09/2010
4-09-2010	1 x ARS =	18.7049 NPR	ARS NPR transfer rate on 04/09/2010
3-09-2010	1 x ARS =	18.8714 NPR	ARS NPR transfer rate on 03/09/2010
2-09-2010	1 x ARS =	19.0051 NPR	ARS NPR transfer rate on 02/09/2010
1-09-2010	1 x ARS =	18.984 NPR	ARS NPR transfer rate on 01/09/2010
31-08-2010	1 x ARS =	18.8009 NPR	ARS NPR transfer rate on 31/08/2010
30-08-2010	1 x ARS =	18.8288 NPR	ARS NPR transfer rate on 30/08/2010
29-08-2010	1 x ARS =	18.7358 NPR	ARS NPR transfer rate on 29/08/2010
28-08-2010	1 x ARS =	18.7531 NPR	ARS NPR transfer rate on 28/08/2010
27-08-2010	1 x ARS =	18.933 NPR	ARS NPR transfer rate on 27/08/2010
26-08-2010	1 x ARS =	18.9509 NPR	ARS NPR transfer rate on 26/08/2010
25-08-2010	1 x ARS =	18.9034 NPR	ARS NPR transfer rate on 25/08/2010
24-08-2010	1 x ARS =	18.8537 NPR	ARS NPR transfer rate on 24/08/2010
23-08-2010	1 x ARS =	18.9697 NPR	ARS NPR transfer rate on 23/08/2010
22-08-2010	1 x ARS =	19.0476 NPR	ARS NPR transfer rate on 22/08/2010
21-08-2010	1 x ARS =	19.0472 NPR	ARS NPR transfer rate on 21/08/2010
20-08-2010	1 x ARS =	18.9684 NPR	ARS NPR transfer rate on 20/08/2010
19-08-2010	1 x ARS =	18.9263 NPR	ARS NPR transfer rate on 19/08/2010
18-08-2010	1 x ARS =	18.9251 NPR	ARS NPR transfer rate on 18/08/2010
17-08-2010	1 x ARS =	18.9358 NPR	ARS NPR transfer rate on 17/08/2010
16-08-2010	1 x ARS =	18.8446 NPR	ARS NPR transfer rate on 16/08/2010
15-08-2010	1 x ARS =	18.7924 NPR	ARS NPR transfer rate on 15/08/2010
14-08-2010	1 x ARS =	18.7924 NPR	ARS NPR transfer rate on 14/08/2010
13-08-2010	1 x ARS =	18.825 NPR	ARS NPR transfer rate on 13/08/2010
12-08-2010	1 x ARS =	18.9087 NPR	ARS NPR transfer rate on 12/08/2010
11-08-2010	1 x ARS =	18.8591 NPR	ARS NPR transfer rate on 11/08/2010
10-08-2010	1 x ARS =	18.8455 NPR	ARS NPR transfer rate on 10/08/2010
9-08-2010	1 x ARS =	18.8011 NPR	ARS NPR transfer rate on 09/08/2010
8-08-2010	1 x ARS =	18.7648 NPR	ARS NPR transfer rate on 08/08/2010
7-08-2010	1 x ARS =	18.7672 NPR	ARS NPR transfer rate on 07/08/2010
6-08-2010	1 x ARS =	18.7874 NPR	ARS NPR transfer rate on 06/08/2010
5-08-2010	1 x ARS =	18.7507 NPR	ARS NPR transfer rate on 05/08/2010
4-08-2010	1 x ARS =	18.8168 NPR	ARS NPR transfer rate on 04/08/2010
3-08-2010	1 x ARS =	18.8099 NPR	ARS NPR transfer rate on 03/08/2010
2-08-2010	1 x ARS =	18.8722 NPR	ARS NPR transfer rate on 02/08/2010
1-08-2010	1 x ARS =	18.8933 NPR	ARS NPR transfer rate on 01/08/2010
31-07-2010	1 x ARS =	18.8933 NPR	ARS NPR transfer rate on 31/07/2010
30-07-2010	1 x ARS =	18.8949 NPR	ARS NPR transfer rate on 30/07/2010
29-07-2010	1 x ARS =	18.9975 NPR	ARS NPR transfer rate on 29/07/2010
28-07-2010	1 x ARS =	19.0162 NPR	ARS NPR transfer rate on 28/07/2010
27-07-2010	1 x ARS =	19.0969 NPR	ARS NPR transfer rate on 27/07/2010
26-07-2010	1 x ARS =	19.122 NPR	ARS NPR transfer rate on 26/07/2010
25-07-2010	1 x ARS =	19.1165 NPR	ARS NPR transfer rate on 25/07/2010
24-07-2010	1 x ARS =	19.1125 NPR	ARS NPR transfer rate on 24/07/2010
23-07-2010	1 x ARS =	19.1149 NPR	ARS NPR transfer rate on 23/07/2010
22-07-2010	1 x ARS =	19.1725 NPR	ARS NPR transfer rate on 22/07/2010
21-07-2010	1 x ARS =	19.2041 NPR	ARS NPR transfer rate on 21/07/2010
20-07-2010	1 x ARS =	19.2156 NPR	ARS NPR transfer rate on 20/07/2010
19-07-2010	1 x ARS =	19.0868 NPR	ARS NPR transfer rate on 19/07/2010
18-07-2010	1 x ARS =	18.9039 NPR	ARS NPR transfer rate on 18/07/2010
17-07-2010	1 x ARS =	18.9078 NPR	ARS NPR transfer rate on 17/07/2010
16-07-2010	1 x ARS =	18.9761 NPR	ARS NPR transfer rate on 16/07/2010
15-07-2010	1 x ARS =	18.9683 NPR	ARS NPR transfer rate on 15/07/2010
14-07-2010	1 x ARS =	19.0464 NPR	ARS NPR transfer rate on 14/07/2010
13-07-2010	1 x ARS =	19.084 NPR	ARS NPR transfer rate on 13/07/2010
12-07-2010	1 x ARS =	19.0743 NPR	ARS NPR transfer rate on 12/07/2010
11-07-2010	1 x ARS =	19.1429 NPR	ARS NPR transfer rate on 11/07/2010
10-07-2010	1 x ARS =	19.1427 NPR	ARS NPR transfer rate on 10/07/2010
9-07-2010	1 x ARS =	19.1103 NPR	ARS NPR transfer rate on 09/07/2010
8-07-2010	1 x ARS =	19.1365 NPR	ARS NPR transfer rate on 08/07/2010
7-07-2010	1 x ARS =	19.3714 NPR	ARS NPR transfer rate on 07/07/2010
6-07-2010	1 x ARS =	19.1227 NPR	ARS NPR transfer rate on 06/07/2010
5-07-2010	1 x ARS =	19.0416 NPR	ARS NPR transfer rate on 05/07/2010
4-07-2010	1 x ARS =	19.0981 NPR	ARS NPR transfer rate on 04/07/2010
3-07-2010	1 x ARS =	19.0962 NPR	ARS NPR transfer rate on 03/07/2010
2-07-2010	1 x ARS =	19.017 NPR	ARS NPR transfer rate on 02/07/2010
1-07-2010	1 x ARS =	18.9657 NPR	ARS NPR transfer rate on 01/07/2010
30-06-2010	1 x ARS =	18.8998 NPR	ARS NPR transfer rate on 30/06/2010
29-06-2010	1 x ARS =	18.9364 NPR	ARS NPR transfer rate on 29/06/2010
28-06-2010	1 x ARS =	18.8782 NPR	ARS NPR transfer rate on 28/06/2010
27-06-2010	1 x ARS =	18.899 NPR	ARS NPR transfer rate on 27/06/2010
26-06-2010	1 x ARS =	18.9056 NPR	ARS NPR transfer rate on 26/06/2010
25-06-2010	1 x ARS =	18.8929 NPR	ARS NPR transfer rate on 25/06/2010
24-06-2010	1 x ARS =	18.8687 NPR	ARS NPR transfer rate on 24/06/2010
23-06-2010	1 x ARS =	18.873 NPR	ARS NPR transfer rate on 23/06/2010
22-06-2010	1 x ARS =	18.787 NPR	ARS NPR transfer rate on 22/06/2010
21-06-2010	1 x ARS =	18.7024 NPR	ARS NPR transfer rate on 21/06/2010
20-06-2010	1 x ARS =	18.8532 NPR	ARS NPR transfer rate on 20/06/2010
19-06-2010	1 x ARS =	18.8532 NPR	ARS NPR transfer rate on 19/06/2010
18-06-2010	1 x ARS =	18.8627 NPR	ARS NPR transfer rate on 18/06/2010
17-06-2010	1 x ARS =	18.9528 NPR	ARS NPR transfer rate on 17/06/2010
16-06-2010	1 x ARS =	18.9566 NPR	ARS NPR transfer rate on 16/06/2010
15-06-2010	1 x ARS =	19.0475 NPR	ARS NPR transfer rate on 15/06/2010
14-06-2010	1 x ARS =	19.0454 NPR	ARS NPR transfer rate on 14/06/2010
13-06-2010	1 x ARS =	19.1638 NPR	ARS NPR transfer rate on 13/06/2010
12-06-2010	1 x ARS =	19.1641 NPR	ARS NPR transfer rate on 12/06/2010
11-06-2010	1 x ARS =	19.1529 NPR	ARS NPR transfer rate on 11/06/2010
10-06-2010	1 x ARS =	19.187 NPR	ARS NPR transfer rate on 10/06/2010
9-06-2010	1 x ARS =	19.2376 NPR	ARS NPR transfer rate on 09/06/2010
8-06-2010	1 x ARS =	19.2449 NPR	ARS NPR transfer rate on 08/06/2010
7-06-2010	1 x ARS =	19.1948 NPR	ARS NPR transfer rate on 07/06/2010
6-06-2010	1 x ARS =	19.1802 NPR	ARS NPR transfer rate on 06/06/2010
5-06-2010	1 x ARS =	19.1441 NPR	ARS NPR transfer rate on 05/06/2010
4-06-2010	1 x ARS =	19.0406 NPR	ARS NPR transfer rate on 04/06/2010
3-06-2010	1 x ARS =	19.0845 NPR	ARS NPR transfer rate on 03/06/2010
2-06-2010	1 x ARS =	19.2268 NPR	ARS NPR transfer rate on 02/06/2010
1-06-2010	1 x ARS =	19.0972 NPR	ARS NPR transfer rate on 01/06/2010
31-05-2010	1 x ARS =	18.9822 NPR	ARS NPR transfer rate on 31/05/2010
30-05-2010	1 x ARS =	18.9636 NPR	ARS NPR transfer rate on 30/05/2010
29-05-2010	1 x ARS =	19.08 NPR	ARS NPR transfer rate on 29/05/2010
28-05-2010	1 x ARS =	19.1555 NPR	ARS NPR transfer rate on 28/05/2010
27-05-2010	1 x ARS =	19.2983 NPR	ARS NPR transfer rate on 27/05/2010
26-05-2010	1 x ARS =	19.4855 NPR	ARS NPR transfer rate on 26/05/2010
25-05-2010	1 x ARS =	19.487 NPR	ARS NPR transfer rate on 25/05/2010
24-05-2010	1 x ARS =	19.2539 NPR	ARS NPR transfer rate on 24/05/2010
23-05-2010	1 x ARS =	19.2077 NPR	ARS NPR transfer rate on 23/05/2010
22-05-2010	1 x ARS =	19.2203 NPR	ARS NPR transfer rate on 22/05/2010
21-05-2010	1 x ARS =	19.259 NPR	ARS NPR transfer rate on 21/05/2010
20-05-2010	1 x ARS =	19.0553 NPR	ARS NPR transfer rate on 20/05/2010
19-05-2010	1 x ARS =	18.909 NPR	ARS NPR transfer rate on 19/05/2010
18-05-2010	1 x ARS =	18.7596 NPR	ARS NPR transfer rate on 18/05/2010
17-05-2010	1 x ARS =	18.6084 NPR	ARS NPR transfer rate on 17/05/2010
16-05-2010	1 x ARS =	18.5357 NPR	ARS NPR transfer rate on 16/05/2010
15-05-2010	1 x ARS =	18.5354 NPR	ARS NPR transfer rate on 15/05/2010
14-05-2010	1 x ARS =	18.5254 NPR	ARS NPR transfer rate on 14/05/2010
13-05-2010	1 x ARS =	18.4973 NPR	ARS NPR transfer rate on 13/05/2010
12-05-2010	1 x ARS =	18.5776 NPR	ARS NPR transfer rate on 12/05/2010
11-05-2010	1 x ARS =	18.5403 NPR	ARS NPR transfer rate on 11/05/2010
10-05-2010	1 x ARS =	18.5536 NPR	ARS NPR transfer rate on 10/05/2010
9-05-2010	1 x ARS =	18.633 NPR	ARS NPR transfer rate on 09/05/2010
8-05-2010	1 x ARS =	18.6422 NPR	ARS NPR transfer rate on 08/05/2010
7-05-2010	1 x ARS =	18.6417 NPR	ARS NPR transfer rate on 07/05/2010
6-05-2010	1 x ARS =	18.606 NPR	ARS NPR transfer rate on 06/05/2010
5-05-2010	1 x ARS =	18.4816 NPR	ARS NPR transfer rate on 05/05/2010
4-05-2010	1 x ARS =	18.4267 NPR	ARS NPR transfer rate on 04/05/2010
3-05-2010	1 x ARS =	18.3721 NPR	ARS NPR transfer rate on 03/05/2010
2-05-2010	1 x ARS =	18.3019 NPR	ARS NPR transfer rate on 02/05/2010
1-05-2010	1 x ARS =	18.301 NPR	ARS NPR transfer rate on 01/05/2010
30-04-2010	1 x ARS =	18.3179 NPR	ARS NPR transfer rate on 30/04/2010
29-04-2010	1 x ARS =	18.3948 NPR	ARS NPR transfer rate on 29/04/2010
28-04-2010	1 x ARS =	18.4266 NPR	ARS NPR transfer rate on 28/04/2010
27-04-2010	1 x ARS =	18.3642 NPR	ARS NPR transfer rate on 27/04/2010
26-04-2010	1 x ARS =	18.4057 NPR	ARS NPR transfer rate on 26/04/2010
25-04-2010	1 x ARS =	18.3903 NPR	ARS NPR transfer rate on 25/04/2010
24-04-2010	1 x ARS =	18.3911 NPR	ARS NPR transfer rate on 24/04/2010
23-04-2010	1 x ARS =	18.4413 NPR	ARS NPR transfer rate on 23/04/2010
22-04-2010	1 x ARS =	18.4232 NPR	ARS NPR transfer rate on 22/04/2010
21-04-2010	1 x ARS =	18.3771 NPR	ARS NPR transfer rate on 21/04/2010
20-04-2010	1 x ARS =	18.4662 NPR	ARS NPR transfer rate on 20/04/2010
19-04-2010	1 x ARS =	18.419 NPR	ARS NPR transfer rate on 19/04/2010
18-04-2010	1 x ARS =	18.3751 NPR	ARS NPR transfer rate on 18/04/2010
17-04-2010	1 x ARS =	18.3746 NPR	ARS NPR transfer rate on 17/04/2010
16-04-2010	1 x ARS =	18.3479 NPR	ARS NPR transfer rate on 16/04/2010
15-04-2010	1 x ARS =	18.3517 NPR	ARS NPR transfer rate on 15/04/2010
14-04-2010	1 x ARS =	18.3596 NPR	ARS NPR transfer rate on 14/04/2010
13-04-2010	1 x ARS =	18.4395 NPR	ARS NPR transfer rate on 13/04/2010
12-04-2010	1 x ARS =	18.3936 NPR	ARS NPR transfer rate on 12/04/2010
11-04-2010	1 x ARS =	18.3655 NPR	ARS NPR transfer rate on 11/04/2010
10-04-2010	1 x ARS =	18.3053 NPR	ARS NPR transfer rate on 10/04/2010
9-04-2010	1 x ARS =	18.3406 NPR	ARS NPR transfer rate on 09/04/2010
8-04-2010	1 x ARS =	18.3979 NPR	ARS NPR transfer rate on 08/04/2010
7-04-2010	1 x ARS =	18.3734 NPR	ARS NPR transfer rate on 07/04/2010
6-04-2010	1 x ARS =	18.3654 NPR	ARS NPR transfer rate on 06/04/2010
5-04-2010	1 x ARS =	18.4015 NPR	ARS NPR transfer rate on 05/04/2010
4-04-2010	1 x ARS =	18.3653 NPR	ARS NPR transfer rate on 04/04/2010
3-04-2010	1 x ARS =	18.3659 NPR	ARS NPR transfer rate on 03/04/2010
2-04-2010	1 x ARS =	18.4429 NPR	ARS NPR transfer rate on 02/04/2010
1-04-2010	1 x ARS =	18.5276 NPR	ARS NPR transfer rate on 01/04/2010
31-03-2010	1 x ARS =	18.6193 NPR	ARS NPR transfer rate on 31/03/2010
30-03-2010	1 x ARS =	18.6381 NPR	ARS NPR transfer rate on 30/03/2010
29-03-2010	1 x ARS =	18.6578 NPR	ARS NPR transfer rate on 29/03/2010
28-03-2010	1 x ARS =	18.7474 NPR	ARS NPR transfer rate on 28/03/2010
27-03-2010	1 x ARS =	18.7384 NPR	ARS NPR transfer rate on 27/03/2010
26-03-2010	1 x ARS =	18.7815 NPR	ARS NPR transfer rate on 26/03/2010
25-03-2010	1 x ARS =	18.8422 NPR	ARS NPR transfer rate on 25/03/2010
24-03-2010	1 x ARS =	18.882 NPR	ARS NPR transfer rate on 24/03/2010
23-03-2010	1 x ARS =	18.8957 NPR	ARS NPR transfer rate on 23/03/2010
22-03-2010	1 x ARS =	18.9271 NPR	ARS NPR transfer rate on 22/03/2010
21-03-2010	1 x ARS =	18.9503 NPR	ARS NPR transfer rate on 21/03/2010
20-03-2010	1 x ARS =	18.9504 NPR	ARS NPR transfer rate on 20/03/2010
19-03-2010	1 x ARS =	18.8962 NPR	ARS NPR transfer rate on 19/03/2010
18-03-2010	1 x ARS =	18.8666 NPR	ARS NPR transfer rate on 18/03/2010
17-03-2010	1 x ARS =	18.8295 NPR	ARS NPR transfer rate on 17/03/2010
16-03-2010	1 x ARS =	18.9067 NPR	ARS NPR transfer rate on 16/03/2010
15-03-2010	1 x ARS =	18.927 NPR	ARS NPR transfer rate on 15/03/2010
14-03-2010	1 x ARS =	18.8506 NPR	ARS NPR transfer rate on 14/03/2010
13-03-2010	1 x ARS =	18.8599 NPR	ARS NPR transfer rate on 13/03/2010
12-03-2010	1 x ARS =	18.8805 NPR	ARS NPR transfer rate on 12/03/2010
11-03-2010	1 x ARS =	18.8881 NPR	ARS NPR transfer rate on 11/03/2010
10-03-2010	1 x ARS =	18.8646 NPR	ARS NPR transfer rate on 10/03/2010
9-03-2010	1 x ARS =	18.8738 NPR	ARS NPR transfer rate on 09/03/2010
8-03-2010	1 x ARS =	18.8544 NPR	ARS NPR transfer rate on 08/03/2010
7-03-2010	1 x ARS =	18.95 NPR	ARS NPR transfer rate on 07/03/2010
6-03-2010	1 x ARS =	18.9502 NPR	ARS NPR transfer rate on 06/03/2010
5-03-2010	1 x ARS =	18.9715 NPR	ARS NPR transfer rate on 05/03/2010
4-03-2010	1 x ARS =	19.002 NPR	ARS NPR transfer rate on 04/03/2010
3-03-2010	1 x ARS =	18.9868 NPR	ARS NPR transfer rate on 03/03/2010
2-03-2010	1 x ARS =	19.0406 NPR	ARS NPR transfer rate on 02/03/2010
1-03-2010	1 x ARS =	19.0831 NPR	ARS NPR transfer rate on 01/03/2010
28-02-2010	1 x ARS =	19.145 NPR	ARS NPR transfer rate on 28/02/2010
27-02-2010	1 x ARS =	19.1303 NPR	ARS NPR transfer rate on 27/02/2010
26-02-2010	1 x ARS =	19.1516 NPR	ARS NPR transfer rate on 26/02/2010
25-02-2010	1 x ARS =	19.2401 NPR	ARS NPR transfer rate on 25/02/2010
24-02-2010	1 x ARS =	19.1712 NPR	ARS NPR transfer rate on 24/02/2010
23-02-2010	1 x ARS =	19.1398 NPR	ARS NPR transfer rate on 23/02/2010
22-02-2010	1 x ARS =	19.1227 NPR	ARS NPR transfer rate on 22/02/2010
21-02-2010	1 x ARS =	17.9476 NPR	ARS NPR transfer rate on 21/02/2010
20-02-2010	1 x ARS =	17.9476 NPR	ARS NPR transfer rate on 20/02/2010
19-02-2010	1 x ARS =	19.2034 NPR	ARS NPR transfer rate on 19/02/2010
18-02-2010	1 x ARS =	19.1691 NPR	ARS NPR transfer rate on 18/02/2010
17-02-2010	1 x ARS =	19.0949 NPR	ARS NPR transfer rate on 17/02/2010
16-02-2010	1 x ARS =	19.134 NPR	ARS NPR transfer rate on 16/02/2010
15-02-2010	1 x ARS =	19.262 NPR	ARS NPR transfer rate on 15/02/2010
14-02-2010	1 x ARS =	19.3072 NPR	ARS NPR transfer rate on 14/02/2010
13-02-2010	1 x ARS =	19.3067 NPR	ARS NPR transfer rate on 13/02/2010
12-02-2010	1 x ARS =	19.305 NPR	ARS NPR transfer rate on 12/02/2010
11-02-2010	1 x ARS =	19.339 NPR	ARS NPR transfer rate on 11/02/2010
10-02-2010	1 x ARS =	19.3702 NPR	ARS NPR transfer rate on 10/02/2010
9-02-2010	1 x ARS =	19.4161 NPR	ARS NPR transfer rate on 09/02/2010
8-02-2010	1 x ARS =	19.4795 NPR	ARS NPR transfer rate on 08/02/2010
7-02-2010	1 x ARS =	19.4576 NPR	ARS NPR transfer rate on 07/02/2010
6-02-2010	1 x ARS =	19.5017 NPR	ARS NPR transfer rate on 06/02/2010
5-02-2010	1 x ARS =	19.4375 NPR	ARS NPR transfer rate on 05/02/2010
4-02-2010	1 x ARS =	19.285 NPR	ARS NPR transfer rate on 04/02/2010
3-02-2010	1 x ARS =	19.146 NPR	ARS NPR transfer rate on 03/02/2010
2-02-2010	1 x ARS =	19.2701 NPR	ARS NPR transfer rate on 02/02/2010
1-02-2010	1 x ARS =	19.3838 NPR	ARS NPR transfer rate on 01/02/2010
31-01-2010	1 x ARS =	19.3762 NPR	ARS NPR transfer rate on 31/01/2010
30-01-2010	1 x ARS =	19.3748 NPR	ARS NPR transfer rate on 30/01/2010
29-01-2010	1 x ARS =	19.3591 NPR	ARS NPR transfer rate on 29/01/2010
28-01-2010	1 x ARS =	19.3988 NPR	ARS NPR transfer rate on 28/01/2010
27-01-2010	1 x ARS =	19.4395 NPR	ARS NPR transfer rate on 27/01/2010
26-01-2010	1 x ARS =	19.2989 NPR	ARS NPR transfer rate on 26/01/2010
25-01-2010	1 x ARS =	19.3826 NPR	ARS NPR transfer rate on 25/01/2010
24-01-2010	1 x ARS =	19.4477 NPR	ARS NPR transfer rate on 24/01/2010
23-01-2010	1 x ARS =	19.4352 NPR	ARS NPR transfer rate on 23/01/2010
22-01-2010	1 x ARS =	19.4268 NPR	ARS NPR transfer rate on 22/01/2010
21-01-2010	1 x ARS =	19.3868 NPR	ARS NPR transfer rate on 21/01/2010
20-01-2010	1 x ARS =	19.3287 NPR	ARS NPR transfer rate on 20/01/2010
19-01-2010	1 x ARS =	19.2641 NPR	ARS NPR transfer rate on 19/01/2010
18-01-2010	1 x ARS =	19.2303 NPR	ARS NPR transfer rate on 18/01/2010
17-01-2010	1 x ARS =	19.2838 NPR	ARS NPR transfer rate on 17/01/2010
16-01-2010	1 x ARS =	19.2989 NPR	ARS NPR transfer rate on 16/01/2010
15-01-2010	1 x ARS =	19.2533 NPR	ARS NPR transfer rate on 15/01/2010
14-01-2010	1 x ARS =	19.2267 NPR	ARS NPR transfer rate on 14/01/2010
13-01-2010	1 x ARS =	19.1971 NPR	ARS NPR transfer rate on 13/01/2010
12-01-2010	1 x ARS =	19.1305 NPR	ARS NPR transfer rate on 12/01/2010
11-01-2010	1 x ARS =	19.1104 NPR	ARS NPR transfer rate on 11/01/2010
10-01-2010	1 x ARS =	19.1527 NPR	ARS NPR transfer rate on 10/01/2010
9-01-2010	1 x ARS =	19.1509 NPR	ARS NPR transfer rate on 09/01/2010
8-01-2010	1 x ARS =	19.2003 NPR	ARS NPR transfer rate on 08/01/2010
7-01-2010	1 x ARS =	19.217 NPR	ARS NPR transfer rate on 07/01/2010
6-01-2010	1 x ARS =	19.3215 NPR	ARS NPR transfer rate on 06/01/2010
5-01-2010	1 x ARS =	19.4693 NPR	ARS NPR transfer rate on 05/01/2010
4-01-2010	1 x ARS =	19.5266 NPR	ARS NPR transfer rate on 04/01/2010
3-01-2010	1 x ARS =	19.6291 NPR	ARS NPR transfer rate on 03/01/2010
2-01-2010	1 x ARS =	19.6326 NPR	ARS NPR transfer rate on 02/01/2010
1-01-2010	1 x ARS =	19.6244 NPR	ARS NPR transfer rate on 01/01/2010
31-12-2009	1 x ARS =	19.5819 NPR	ARS NPR transfer rate on 31/12/2009
30-12-2009	1 x ARS =	19.6074 NPR	ARS NPR transfer rate on 30/12/2009
29-12-2009	1 x ARS =	19.6892 NPR	ARS NPR transfer rate on 29/12/2009
28-12-2009	1 x ARS =	19.6075 NPR	ARS NPR transfer rate on 28/12/2009
27-12-2009	1 x ARS =	19.6019 NPR	ARS NPR transfer rate on 27/12/2009
26-12-2009	1 x ARS =	19.5967 NPR	ARS NPR transfer rate on 26/12/2009
25-12-2009	1 x ARS =	19.6016 NPR	ARS NPR transfer rate on 25/12/2009
24-12-2009	1 x ARS =	19.6725 NPR	ARS NPR transfer rate on 24/12/2009
23-12-2009	1 x ARS =	19.6797 NPR	ARS NPR transfer rate on 23/12/2009
22-12-2009	1 x ARS =	19.6591 NPR	ARS NPR transfer rate on 22/12/2009
21-12-2009	1 x ARS =	19.5906 NPR	ARS NPR transfer rate on 21/12/2009
20-12-2009	1 x ARS =	19.5703 NPR	ARS NPR transfer rate on 20/12/2009
19-12-2009	1 x ARS =	19.5705 NPR	ARS NPR transfer rate on 19/12/2009
18-12-2009	1 x ARS =	19.6231 NPR	ARS NPR transfer rate on 18/12/2009
17-12-2009	1 x ARS =	19.653 NPR	ARS NPR transfer rate on 17/12/2009
16-12-2009	1 x ARS =	19.5648 NPR	ARS NPR transfer rate on 16/12/2009
15-12-2009	1 x ARS =	19.568 NPR	ARS NPR transfer rate on 15/12/2009
14-12-2009	1 x ARS =	19.6151 NPR	ARS NPR transfer rate on 14/12/2009
13-12-2009	1 x ARS =	19.5676 NPR	ARS NPR transfer rate on 13/12/2009
12-12-2009	1 x ARS =	19.5659 NPR	ARS NPR transfer rate on 12/12/2009
11-12-2009	1 x ARS =	19.5853 NPR	ARS NPR transfer rate on 11/12/2009
10-12-2009	1 x ARS =	19.612 NPR	ARS NPR transfer rate on 10/12/2009
9-12-2009	1 x ARS =	19.5966 NPR	ARS NPR transfer rate on 09/12/2009
8-12-2009	1 x ARS =	19.5738 NPR	ARS NPR transfer rate on 08/12/2009
7-12-2009	1 x ARS =	19.5158 NPR	ARS NPR transfer rate on 07/12/2009
6-12-2009	1 x ARS =	19.4192 NPR	ARS NPR transfer rate on 06/12/2009
5-12-2009	1 x ARS =	19.4202 NPR	ARS NPR transfer rate on 05/12/2009
4-12-2009	1 x ARS =	19.396 NPR	ARS NPR transfer rate on 04/12/2009
3-12-2009	1 x ARS =	19.3551 NPR	ARS NPR transfer rate on 03/12/2009
2-12-2009	1 x ARS =	19.4037 NPR	ARS NPR transfer rate on 02/12/2009
1-12-2009	1 x ARS =	19.4451 NPR	ARS NPR transfer rate on 01/12/2009
30-11-2009	1 x ARS =	19.5061 NPR	ARS NPR transfer rate on 30/11/2009
29-11-2009	1 x ARS =	19.5778 NPR	ARS NPR transfer rate on 29/11/2009
28-11-2009	1 x ARS =	19.5823 NPR	ARS NPR transfer rate on 28/11/2009
27-11-2009	1 x ARS =	19.5977 NPR	ARS NPR transfer rate on 27/11/2009
26-11-2009	1 x ARS =	19.5241 NPR	ARS NPR transfer rate on 26/11/2009
25-11-2009	1 x ARS =	19.4128 NPR	ARS NPR transfer rate on 25/11/2009
24-11-2009	1 x ARS =	19.5822 NPR	ARS NPR transfer rate on 24/11/2009
23-11-2009	1 x ARS =	19.5716 NPR	ARS NPR transfer rate on 23/11/2009
22-11-2009	1 x ARS =	19.5767 NPR	ARS NPR transfer rate on 22/11/2009
21-11-2009	1 x ARS =	19.5738 NPR	ARS NPR transfer rate on 21/11/2009
20-11-2009	1 x ARS =	19.5943 NPR	ARS NPR transfer rate on 20/11/2009
19-11-2009	1 x ARS =	19.5515 NPR	ARS NPR transfer rate on 19/11/2009
18-11-2009	1 x ARS =	19.3814 NPR	ARS NPR transfer rate on 18/11/2009
17-11-2009	1 x ARS =	19.3703 NPR	ARS NPR transfer rate on 17/11/2009
16-11-2009	1 x ARS =	19.3445 NPR	ARS NPR transfer rate on 16/11/2009
15-11-2009	1 x ARS =	19.4124 NPR	ARS NPR transfer rate on 15/11/2009
14-11-2009	1 x ARS =	19.4116 NPR	ARS NPR transfer rate on 14/11/2009
13-11-2009	1 x ARS =	19.4615 NPR	ARS NPR transfer rate on 13/11/2009
12-11-2009	1 x ARS =	19.5243 NPR	ARS NPR transfer rate on 12/11/2009
11-11-2009	1 x ARS =	19.4478 NPR	ARS NPR transfer rate on 11/11/2009
10-11-2009	1 x ARS =	19.45 NPR	ARS NPR transfer rate on 10/11/2009
9-11-2009	1 x ARS =	19.5115 NPR	ARS NPR transfer rate on 09/11/2009
8-11-2009	1 x ARS =	19.6528 NPR	ARS NPR transfer rate on 08/11/2009
7-11-2009	1 x ARS =	19.6527 NPR	ARS NPR transfer rate on 07/11/2009
6-11-2009	1 x ARS =	19.6308 NPR	ARS NPR transfer rate on 06/11/2009
5-11-2009	1 x ARS =	19.697 NPR	ARS NPR transfer rate on 05/11/2009
4-11-2009	1 x ARS =	19.7584 NPR	ARS NPR transfer rate on 04/11/2009
3-11-2009	1 x ARS =	19.7642 NPR	ARS NPR transfer rate on 03/11/2009
2-11-2009	1 x ARS =	19.6947 NPR	ARS NPR transfer rate on 02/11/2009
1-11-2009	1 x ARS =	19.7239 NPR	ARS NPR transfer rate on 01/11/2009
31-10-2009	1 x ARS =	19.7641 NPR	ARS NPR transfer rate on 31/10/2009
30-10-2009	1 x ARS =	19.753 NPR	ARS NPR transfer rate on 30/10/2009
29-10-2009	1 x ARS =	19.8147 NPR	ARS NPR transfer rate on 29/10/2009
28-10-2009	1 x ARS =	19.6783 NPR	ARS NPR transfer rate on 28/10/2009
27-10-2009	1 x ARS =	19.5481 NPR	ARS NPR transfer rate on 27/10/2009
26-10-2009	1 x ARS =	19.5044 NPR	ARS NPR transfer rate on 26/10/2009
25-10-2009	1 x ARS =	19.4632 NPR	ARS NPR transfer rate on 25/10/2009
24-10-2009	1 x ARS =	19.5057 NPR	ARS NPR transfer rate on 24/10/2009
23-10-2009	1 x ARS =	19.5149 NPR	ARS NPR transfer rate on 23/10/2009
22-10-2009	1 x ARS =	19.5076 NPR	ARS NPR transfer rate on 22/10/2009
21-10-2009	1 x ARS =	19.4041 NPR	ARS NPR transfer rate on 21/10/2009
20-10-2009	1 x ARS =	19.3199 NPR	ARS NPR transfer rate on 20/10/2009
19-10-2009	1 x ARS =	19.3316 NPR	ARS NPR transfer rate on 19/10/2009
18-10-2009	1 x ARS =	19.3766 NPR	ARS NPR transfer rate on 18/10/2009
17-10-2009	1 x ARS =	19.3841 NPR	ARS NPR transfer rate on 17/10/2009
16-10-2009	1 x ARS =	19.3567 NPR	ARS NPR transfer rate on 16/10/2009
15-10-2009	1 x ARS =	19.2657 NPR	ARS NPR transfer rate on 15/10/2009
14-10-2009	1 x ARS =	19.292 NPR	ARS NPR transfer rate on 14/10/2009
13-10-2009	1 x ARS =	19.3187 NPR	ARS NPR transfer rate on 13/10/2009
12-10-2009	1 x ARS =	19.4145 NPR	ARS NPR transfer rate on 12/10/2009
11-10-2009	1 x ARS =	19.3844 NPR	ARS NPR transfer rate on 11/10/2009
10-10-2009	1 x ARS =	19.3988 NPR	ARS NPR transfer rate on 10/10/2009
9-10-2009	1 x ARS =	19.3953 NPR	ARS NPR transfer rate on 09/10/2009
8-10-2009	1 x ARS =	19.3212 NPR	ARS NPR transfer rate on 08/10/2009
7-10-2009	1 x ARS =	19.4539 NPR	ARS NPR transfer rate on 07/10/2009
6-10-2009	1 x ARS =	19.4941 NPR	ARS NPR transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 NPR	ARS NPR transfer rate on 01/01/1970