Friday, 29th August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

ARS NPR History

ARS NPR History Rate Table | Transfer ARS | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Nepalese Rupee in the past, then here you will find the history of the ARS NPR over the last 1803 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 28th Aug 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum ARS NPR value was 11.5385, the maximum ARS NPR rate was 20.0996. The average for these dates is 17.4365.

- banner1
Close Me!

365 Day Chart

29-08-14 19:04

Graph showing ARS-NPR over 365 day period

  • 7 day

    7 day Chart

    29-08-14 19:04

    Graph showing ARS-NPR over 7 day period

  • 30 day

    30 day Chart

    29-08-14 19:04

    Graph showing ARS-NPR over 30 day period

  • 90 day

    90 day Chart

    29-08-14 19:04

    Graph showing ARS-NPR over 90 day period

  • 180 day

    180 day Chart

    29-08-14 19:04

    Graph showing ARS-NPR over 180 day period

  • 365 day

    365 Day Chart

    29-08-14 19:04

    Graph showing ARS-NPR over 365 day period

Date Argentine Peso Nepalese Rupee Explanations
28-08-2014 1 x ARS = 11.5737 NPR ARS NPR transfer rate on 28/08/2014
27-08-2014 1 x ARS = 11.5385 NPR ARS NPR transfer rate on 27/08/2014
26-08-2014 1 x ARS = 11.5565 NPR ARS NPR transfer rate on 26/08/2014
25-08-2014 1 x ARS = 11.5788 NPR ARS NPR transfer rate on 25/08/2014
24-08-2014 1 x ARS = 11.5831 NPR ARS NPR transfer rate on 24/08/2014
23-08-2014 1 x ARS = 11.5885 NPR ARS NPR transfer rate on 23/08/2014
22-08-2014 1 x ARS = 11.6155 NPR ARS NPR transfer rate on 22/08/2014
21-08-2014 1 x ARS = 11.6393 NPR ARS NPR transfer rate on 21/08/2014
20-08-2014 1 x ARS = 11.7479 NPR ARS NPR transfer rate on 20/08/2014
19-08-2014 1 x ARS = 11.752 NPR ARS NPR transfer rate on 19/08/2014
18-08-2014 1 x ARS = 11.7683 NPR ARS NPR transfer rate on 18/08/2014
17-08-2014 1 x ARS = 11.737 NPR ARS NPR transfer rate on 17/08/2014
16-08-2014 1 x ARS = 11.7375 NPR ARS NPR transfer rate on 16/08/2014
15-08-2014 1 x ARS = 11.747 NPR ARS NPR transfer rate on 15/08/2014
14-08-2014 1 x ARS = 11.8115 NPR ARS NPR transfer rate on 14/08/2014
13-08-2014 1 x ARS = 11.8634 NPR ARS NPR transfer rate on 13/08/2014
12-08-2014 1 x ARS = 11.8643 NPR ARS NPR transfer rate on 12/08/2014
11-08-2014 1 x ARS = 11.8649 NPR ARS NPR transfer rate on 11/08/2014
10-08-2014 1 x ARS = 11.8633 NPR ARS NPR transfer rate on 10/08/2014
9-08-2014 1 x ARS = 11.8666 NPR ARS NPR transfer rate on 09/08/2014
8-08-2014 1 x ARS = 11.864 NPR ARS NPR transfer rate on 08/08/2014
7-08-2014 1 x ARS = 11.8805 NPR ARS NPR transfer rate on 07/08/2014
6-08-2014 1 x ARS = 11.8569 NPR ARS NPR transfer rate on 06/08/2014
5-08-2014 1 x ARS = 11.8355 NPR ARS NPR transfer rate on 05/08/2014
4-08-2014 1 x ARS = 11.8506 NPR ARS NPR transfer rate on 04/08/2014
3-08-2014 1 x ARS = 11.8303 NPR ARS NPR transfer rate on 03/08/2014
2-08-2014 1 x ARS = 11.831 NPR ARS NPR transfer rate on 02/08/2014
1-08-2014 1 x ARS = 11.8196 NPR ARS NPR transfer rate on 01/08/2014
31-07-2014 1 x ARS = 11.7539 NPR ARS NPR transfer rate on 31/07/2014
30-07-2014 1 x ARS = 11.7373 NPR ARS NPR transfer rate on 30/07/2014
29-07-2014 1 x ARS = 11.7531 NPR ARS NPR transfer rate on 29/07/2014
28-07-2014 1 x ARS = 11.7708 NPR ARS NPR transfer rate on 28/07/2014
27-07-2014 1 x ARS = 11.7917 NPR ARS NPR transfer rate on 27/07/2014
26-07-2014 1 x ARS = 11.7918 NPR ARS NPR transfer rate on 26/07/2014
25-07-2014 1 x ARS = 11.7917 NPR ARS NPR transfer rate on 25/07/2014
24-07-2014 1 x ARS = 11.7913 NPR ARS NPR transfer rate on 24/07/2014
23-07-2014 1 x ARS = 11.8065 NPR ARS NPR transfer rate on 23/07/2014
22-07-2014 1 x ARS = 11.8378 NPR ARS NPR transfer rate on 22/07/2014
21-07-2014 1 x ARS = 11.8302 NPR ARS NPR transfer rate on 21/07/2014
20-07-2014 1 x ARS = 11.8581 NPR ARS NPR transfer rate on 20/07/2014
19-07-2014 1 x ARS = 11.8472 NPR ARS NPR transfer rate on 19/07/2014
18-07-2014 1 x ARS = 11.8417 NPR ARS NPR transfer rate on 18/07/2014
17-07-2014 1 x ARS = 11.8274 NPR ARS NPR transfer rate on 17/07/2014
16-07-2014 1 x ARS = 11.8176 NPR ARS NPR transfer rate on 16/07/2014
15-07-2014 1 x ARS = 11.8371 NPR ARS NPR transfer rate on 15/07/2014
14-07-2014 1 x ARS = 11.8269 NPR ARS NPR transfer rate on 14/07/2014
13-07-2014 1 x ARS = 11.799 NPR ARS NPR transfer rate on 13/07/2014
12-07-2014 1 x ARS = 11.8047 NPR ARS NPR transfer rate on 12/07/2014
11-07-2014 1 x ARS = 11.7929 NPR ARS NPR transfer rate on 11/07/2014
10-07-2014 1 x ARS = 11.8033 NPR ARS NPR transfer rate on 10/07/2014
9-07-2014 1 x ARS = 11.7946 NPR ARS NPR transfer rate on 09/07/2014
8-07-2014 1 x ARS = 11.7846 NPR ARS NPR transfer rate on 08/07/2014
7-07-2014 1 x ARS = 11.7767 NPR ARS NPR transfer rate on 07/07/2014
6-07-2014 1 x ARS = 11.7868 NPR ARS NPR transfer rate on 06/07/2014
5-07-2014 1 x ARS = 11.791 NPR ARS NPR transfer rate on 05/07/2014
4-07-2014 1 x ARS = 11.7857 NPR ARS NPR transfer rate on 04/07/2014
3-07-2014 1 x ARS = 11.7707 NPR ARS NPR transfer rate on 03/07/2014
2-07-2014 1 x ARS = 11.7798 NPR ARS NPR transfer rate on 02/07/2014
1-07-2014 1 x ARS = 11.8426 NPR ARS NPR transfer rate on 01/07/2014
30-06-2014 1 x ARS = 11.8258 NPR ARS NPR transfer rate on 30/06/2014
29-06-2014 1 x ARS = 11.8177 NPR ARS NPR transfer rate on 29/06/2014
28-06-2014 1 x ARS = 11.8191 NPR ARS NPR transfer rate on 28/06/2014
27-06-2014 1 x ARS = 11.8171 NPR ARS NPR transfer rate on 27/06/2014
26-06-2014 1 x ARS = 11.8475 NPR ARS NPR transfer rate on 26/06/2014
25-06-2014 1 x ARS = 11.8437 NPR ARS NPR transfer rate on 25/06/2014
24-06-2014 1 x ARS = 11.8382 NPR ARS NPR transfer rate on 24/06/2014
23-06-2014 1 x ARS = 11.8491 NPR ARS NPR transfer rate on 23/06/2014
22-06-2014 1 x ARS = 11.8517 NPR ARS NPR transfer rate on 22/06/2014
21-06-2014 1 x ARS = 11.8527 NPR ARS NPR transfer rate on 21/06/2014
20-06-2014 1 x ARS = 11.8515 NPR ARS NPR transfer rate on 20/06/2014
19-06-2014 1 x ARS = 11.8558 NPR ARS NPR transfer rate on 19/06/2014
18-06-2014 1 x ARS = 11.8684 NPR ARS NPR transfer rate on 18/06/2014
17-06-2014 1 x ARS = 11.8476 NPR ARS NPR transfer rate on 17/06/2014
16-06-2014 1 x ARS = 11.7888 NPR ARS NPR transfer rate on 16/06/2014
15-06-2014 1 x ARS = 11.7429 NPR ARS NPR transfer rate on 15/06/2014
14-06-2014 1 x ARS = 11.7457 NPR ARS NPR transfer rate on 14/06/2014
13-06-2014 1 x ARS = 11.739 NPR ARS NPR transfer rate on 13/06/2014
12-06-2014 1 x ARS = 11.6636 NPR ARS NPR transfer rate on 12/06/2014
11-06-2014 1 x ARS = 11.6668 NPR ARS NPR transfer rate on 11/06/2014
10-06-2014 1 x ARS = 11.6667 NPR ARS NPR transfer rate on 10/06/2014
9-06-2014 1 x ARS = 11.6491 NPR ARS NPR transfer rate on 09/06/2014
8-06-2014 1 x ARS = 11.6374 NPR ARS NPR transfer rate on 08/06/2014
7-06-2014 1 x ARS = 11.6411 NPR ARS NPR transfer rate on 07/06/2014
6-06-2014 1 x ARS = 11.6551 NPR ARS NPR transfer rate on 06/06/2014
5-06-2014 1 x ARS = 11.6779 NPR ARS NPR transfer rate on 05/06/2014
4-06-2014 1 x ARS = 11.7136 NPR ARS NPR transfer rate on 04/06/2014
3-06-2014 1 x ARS = 11.7297 NPR ARS NPR transfer rate on 03/06/2014
2-06-2014 1 x ARS = 11.7406 NPR ARS NPR transfer rate on 02/06/2014
1-06-2014 1 x ARS = 11.7169 NPR ARS NPR transfer rate on 01/06/2014
31-05-2014 1 x ARS = 11.7191 NPR ARS NPR transfer rate on 31/05/2014
30-05-2014 1 x ARS = 11.7242 NPR ARS NPR transfer rate on 30/05/2014
29-05-2014 1 x ARS = 11.7417 NPR ARS NPR transfer rate on 29/05/2014
28-05-2014 1 x ARS = 11.7668 NPR ARS NPR transfer rate on 28/05/2014
27-05-2014 1 x ARS = 11.7151 NPR ARS NPR transfer rate on 27/05/2014
26-05-2014 1 x ARS = 11.6724 NPR ARS NPR transfer rate on 26/05/2014
25-05-2014 1 x ARS = 11.6053 NPR ARS NPR transfer rate on 25/05/2014
24-05-2014 1 x ARS = 11.6186 NPR ARS NPR transfer rate on 24/05/2014
23-05-2014 1 x ARS = 11.6254 NPR ARS NPR transfer rate on 23/05/2014
22-05-2014 1 x ARS = 11.6468 NPR ARS NPR transfer rate on 22/05/2014
21-05-2014 1 x ARS = 11.7205 NPR ARS NPR transfer rate on 21/05/2014
20-05-2014 1 x ARS = 11.7241 NPR ARS NPR transfer rate on 20/05/2014
19-05-2014 1 x ARS = 11.6626 NPR ARS NPR transfer rate on 19/05/2014
18-05-2014 1 x ARS = 11.7681 NPR ARS NPR transfer rate on 18/05/2014
17-05-2014 1 x ARS = 11.7645 NPR ARS NPR transfer rate on 17/05/2014
16-05-2014 1 x ARS = 11.7855 NPR ARS NPR transfer rate on 16/05/2014
15-05-2014 1 x ARS = 11.8103 NPR ARS NPR transfer rate on 15/05/2014
14-05-2014 1 x ARS = 11.8919 NPR ARS NPR transfer rate on 14/05/2014
13-05-2014 1 x ARS = 11.9413 NPR ARS NPR transfer rate on 13/05/2014
12-05-2014 1 x ARS = 11.9859 NPR ARS NPR transfer rate on 12/05/2014
11-05-2014 1 x ARS = 12.0465 NPR ARS NPR transfer rate on 11/05/2014
10-05-2014 1 x ARS = 12.0466 NPR ARS NPR transfer rate on 10/05/2014
9-05-2014 1 x ARS = 12.0399 NPR ARS NPR transfer rate on 09/05/2014
8-05-2014 1 x ARS = 12.0209 NPR ARS NPR transfer rate on 08/05/2014
7-05-2014 1 x ARS = 12.0439 NPR ARS NPR transfer rate on 07/05/2014
6-05-2014 1 x ARS = 12.048 NPR ARS NPR transfer rate on 06/05/2014
5-05-2014 1 x ARS = 12.0455 NPR ARS NPR transfer rate on 05/05/2014
4-05-2014 1 x ARS = 12.0734 NPR ARS NPR transfer rate on 04/05/2014
3-05-2014 1 x ARS = 12.0705 NPR ARS NPR transfer rate on 03/05/2014
2-05-2014 1 x ARS = 12.0691 NPR ARS NPR transfer rate on 02/05/2014
1-05-2014 1 x ARS = 12.068 NPR ARS NPR transfer rate on 01/05/2014
30-04-2014 1 x ARS = 12.0792 NPR ARS NPR transfer rate on 30/04/2014
29-04-2014 1 x ARS = 12.1082 NPR ARS NPR transfer rate on 29/04/2014
28-04-2014 1 x ARS = 12.1292 NPR ARS NPR transfer rate on 28/04/2014
27-04-2014 1 x ARS = 12.1685 NPR ARS NPR transfer rate on 27/04/2014
26-04-2014 1 x ARS = 12.1741 NPR ARS NPR transfer rate on 26/04/2014
25-04-2014 1 x ARS = 12.1855 NPR ARS NPR transfer rate on 25/04/2014
24-04-2014 1 x ARS = 12.1978 NPR ARS NPR transfer rate on 24/04/2014
23-04-2014 1 x ARS = 12.1775 NPR ARS NPR transfer rate on 23/04/2014
22-04-2014 1 x ARS = 12.1395 NPR ARS NPR transfer rate on 22/04/2014
21-04-2014 1 x ARS = 12.0732 NPR ARS NPR transfer rate on 21/04/2014
20-04-2014 1 x ARS = 12.1011 NPR ARS NPR transfer rate on 20/04/2014
19-04-2014 1 x ARS = 12.0965 NPR ARS NPR transfer rate on 19/04/2014
18-04-2014 1 x ARS = 12.0875 NPR ARS NPR transfer rate on 18/04/2014
17-04-2014 1 x ARS = 12.0966 NPR ARS NPR transfer rate on 17/04/2014
16-04-2014 1 x ARS = 12.0712 NPR ARS NPR transfer rate on 16/04/2014
15-04-2014 1 x ARS = 12.0632 NPR ARS NPR transfer rate on 15/04/2014
14-04-2014 1 x ARS = 12.0611 NPR ARS NPR transfer rate on 14/04/2014
13-04-2014 1 x ARS = 12.0481 NPR ARS NPR transfer rate on 13/04/2014
12-04-2014 1 x ARS = 12.0509 NPR ARS NPR transfer rate on 12/04/2014
11-04-2014 1 x ARS = 12.0451 NPR ARS NPR transfer rate on 11/04/2014
10-04-2014 1 x ARS = 12.0276 NPR ARS NPR transfer rate on 10/04/2014
9-04-2014 1 x ARS = 11.9999 NPR ARS NPR transfer rate on 09/04/2014
8-04-2014 1 x ARS = 12.0024 NPR ARS NPR transfer rate on 08/04/2014
7-04-2014 1 x ARS = 12.0167 NPR ARS NPR transfer rate on 07/04/2014
6-04-2014 1 x ARS = 12.0365 NPR ARS NPR transfer rate on 06/04/2014
5-04-2014 1 x ARS = 12.0414 NPR ARS NPR transfer rate on 05/04/2014
4-04-2014 1 x ARS = 12.0329 NPR ARS NPR transfer rate on 04/04/2014
3-04-2014 1 x ARS = 12.0447 NPR ARS NPR transfer rate on 03/04/2014
2-04-2014 1 x ARS = 11.9547 NPR ARS NPR transfer rate on 02/04/2014
1-04-2014 1 x ARS = 11.9924 NPR ARS NPR transfer rate on 01/04/2014
31-03-2014 1 x ARS = 11.9794 NPR ARS NPR transfer rate on 31/03/2014
30-03-2014 1 x ARS = 11.9548 NPR ARS NPR transfer rate on 30/03/2014
29-03-2014 1 x ARS = 11.9703 NPR ARS NPR transfer rate on 29/03/2014
28-03-2014 1 x ARS = 11.9747 NPR ARS NPR transfer rate on 28/03/2014
27-03-2014 1 x ARS = 12.0654 NPR ARS NPR transfer rate on 27/03/2014
26-03-2014 1 x ARS = 12.1493 NPR ARS NPR transfer rate on 26/03/2014
25-03-2014 1 x ARS = 12.1248 NPR ARS NPR transfer rate on 25/03/2014
24-03-2014 1 x ARS = 12.2109 NPR ARS NPR transfer rate on 24/03/2014
23-03-2014 1 x ARS = 12.3039 NPR ARS NPR transfer rate on 23/03/2014
22-03-2014 1 x ARS = 12.3063 NPR ARS NPR transfer rate on 22/03/2014
21-03-2014 1 x ARS = 12.3186 NPR ARS NPR transfer rate on 21/03/2014
20-03-2014 1 x ARS = 12.3607 NPR ARS NPR transfer rate on 20/03/2014
19-03-2014 1 x ARS = 12.3179 NPR ARS NPR transfer rate on 19/03/2014
18-03-2014 1 x ARS = 12.3567 NPR ARS NPR transfer rate on 18/03/2014
17-03-2014 1 x ARS = 12.3674 NPR ARS NPR transfer rate on 17/03/2014
16-03-2014 1 x ARS = 12.4199 NPR ARS NPR transfer rate on 16/03/2014
15-03-2014 1 x ARS = 12.4349 NPR ARS NPR transfer rate on 15/03/2014
14-03-2014 1 x ARS = 12.4244 NPR ARS NPR transfer rate on 14/03/2014
13-03-2014 1 x ARS = 12.4246 NPR ARS NPR transfer rate on 13/03/2014
12-03-2014 1 x ARS = 12.4049 NPR ARS NPR transfer rate on 12/03/2014
11-03-2014 1 x ARS = 12.408 NPR ARS NPR transfer rate on 11/03/2014
10-03-2014 1 x ARS = 12.4801 NPR ARS NPR transfer rate on 10/03/2014
9-03-2014 1 x ARS = 12.4496 NPR ARS NPR transfer rate on 09/03/2014
8-03-2014 1 x ARS = 12.4312 NPR ARS NPR transfer rate on 08/03/2014
7-03-2014 1 x ARS = 12.4509 NPR ARS NPR transfer rate on 07/03/2014
6-03-2014 1 x ARS = 12.4554 NPR ARS NPR transfer rate on 06/03/2014
5-03-2014 1 x ARS = 12.5442 NPR ARS NPR transfer rate on 05/03/2014
4-03-2014 1 x ARS = 12.5637 NPR ARS NPR transfer rate on 04/03/2014
3-03-2014 1 x ARS = 12.6155 NPR ARS NPR transfer rate on 03/03/2014
2-03-2014 1 x ARS = 12.5463 NPR ARS NPR transfer rate on 02/03/2014
1-03-2014 1 x ARS = 12.5494 NPR ARS NPR transfer rate on 01/03/2014
28-02-2014 1 x ARS = 12.5677 NPR ARS NPR transfer rate on 28/02/2014
27-02-2014 1 x ARS = 12.5725 NPR ARS NPR transfer rate on 27/02/2014
26-02-2014 1 x ARS = 12.6052 NPR ARS NPR transfer rate on 26/02/2014
25-02-2014 1 x ARS = 12.6061 NPR ARS NPR transfer rate on 25/02/2014
24-02-2014 1 x ARS = 12.6806 NPR ARS NPR transfer rate on 24/02/2014
23-02-2014 1 x ARS = 12.6596 NPR ARS NPR transfer rate on 23/02/2014
22-02-2014 1 x ARS = 12.6614 NPR ARS NPR transfer rate on 22/02/2014
21-02-2014 1 x ARS = 12.6774 NPR ARS NPR transfer rate on 21/02/2014
20-02-2014 1 x ARS = 12.7446 NPR ARS NPR transfer rate on 20/02/2014
19-02-2014 1 x ARS = 12.8109 NPR ARS NPR transfer rate on 19/02/2014
18-02-2014 1 x ARS = 12.7868 NPR ARS NPR transfer rate on 18/02/2014
17-02-2014 1 x ARS = 12.7417 NPR ARS NPR transfer rate on 17/02/2014
16-02-2014 1 x ARS = 12.7201 NPR ARS NPR transfer rate on 16/02/2014
15-02-2014 1 x ARS = 12.7258 NPR ARS NPR transfer rate on 15/02/2014
14-02-2014 1 x ARS = 12.7263 NPR ARS NPR transfer rate on 14/02/2014
13-02-2014 1 x ARS = 12.759 NPR ARS NPR transfer rate on 13/02/2014
12-02-2014 1 x ARS = 12.7501 NPR ARS NPR transfer rate on 12/02/2014
11-02-2014 1 x ARS = 12.7439 NPR ARS NPR transfer rate on 11/02/2014
10-02-2014 1 x ARS = 12.7847 NPR ARS NPR transfer rate on 10/02/2014
9-02-2014 1 x ARS = 12.7077 NPR ARS NPR transfer rate on 09/02/2014
8-02-2014 1 x ARS = 12.7199 NPR ARS NPR transfer rate on 08/02/2014
7-02-2014 1 x ARS = 12.7238 NPR ARS NPR transfer rate on 07/02/2014
6-02-2014 1 x ARS = 12.6744 NPR ARS NPR transfer rate on 06/02/2014
5-02-2014 1 x ARS = 12.6295 NPR ARS NPR transfer rate on 05/02/2014
4-02-2014 1 x ARS = 12.504 NPR ARS NPR transfer rate on 04/02/2014
3-02-2014 1 x ARS = 12.5068 NPR ARS NPR transfer rate on 03/02/2014
2-02-2014 1 x ARS = 12.5309 NPR ARS NPR transfer rate on 02/02/2014
1-02-2014 1 x ARS = 12.5161 NPR ARS NPR transfer rate on 01/02/2014
31-01-2014 1 x ARS = 12.5045 NPR ARS NPR transfer rate on 31/01/2014
30-01-2014 1 x ARS = 12.5017 NPR ARS NPR transfer rate on 30/01/2014
29-01-2014 1 x ARS = 12.5221 NPR ARS NPR transfer rate on 29/01/2014
28-01-2014 1 x ARS = 12.5614 NPR ARS NPR transfer rate on 28/01/2014
27-01-2014 1 x ARS = 12.6603 NPR ARS NPR transfer rate on 27/01/2014
26-01-2014 1 x ARS = 12.5925 NPR ARS NPR transfer rate on 26/01/2014
25-01-2014 1 x ARS = 12.5213 NPR ARS NPR transfer rate on 25/01/2014
24-01-2014 1 x ARS = 14.487 NPR ARS NPR transfer rate on 24/01/2014
23-01-2014 1 x ARS = 14.3445 NPR ARS NPR transfer rate on 23/01/2014
22-01-2014 1 x ARS = 14.2838 NPR ARS NPR transfer rate on 22/01/2014
21-01-2014 1 x ARS = 14.3995 NPR ARS NPR transfer rate on 21/01/2014
20-01-2014 1 x ARS = 14.4708 NPR ARS NPR transfer rate on 20/01/2014
19-01-2014 1 x ARS = 14.5226 NPR ARS NPR transfer rate on 19/01/2014
18-01-2014 1 x ARS = 14.5111 NPR ARS NPR transfer rate on 18/01/2014
17-01-2014 1 x ARS = 14.5382 NPR ARS NPR transfer rate on 17/01/2014
16-01-2014 1 x ARS = 14.5762 NPR ARS NPR transfer rate on 16/01/2014
15-01-2014 1 x ARS = 14.6985 NPR ARS NPR transfer rate on 15/01/2014
14-01-2014 1 x ARS = 14.7012 NPR ARS NPR transfer rate on 14/01/2014
13-01-2014 1 x ARS = 14.7887 NPR ARS NPR transfer rate on 13/01/2014
12-01-2014 1 x ARS = 14.8662 NPR ARS NPR transfer rate on 12/01/2014
12-01-2014 1 x ARS = 14.8662 NPR ARS NPR transfer rate on 12/01/2014
11-01-2014 1 x ARS = 14.8819 NPR ARS NPR transfer rate on 11/01/2014
10-01-2014 1 x ARS = 14.9113 NPR ARS NPR transfer rate on 10/01/2014
10-01-2014 1 x ARS = 14.9113 NPR ARS NPR transfer rate on 10/01/2014
9-01-2014 1 x ARS = 15.001 NPR ARS NPR transfer rate on 09/01/2014
8-01-2014 1 x ARS = 15.0878 NPR ARS NPR transfer rate on 08/01/2014
7-01-2014 1 x ARS = 15.1265 NPR ARS NPR transfer rate on 07/01/2014
6-01-2014 1 x ARS = 15.132 NPR ARS NPR transfer rate on 06/01/2014
5-01-2014 1 x ARS = 15.2325 NPR ARS NPR transfer rate on 05/01/2014
4-01-2014 1 x ARS = 15.2272 NPR ARS NPR transfer rate on 04/01/2014
4-01-2014 1 x ARS = 15.2272 NPR ARS NPR transfer rate on 04/01/2014
3-01-2014 1 x ARS = 15.242 NPR ARS NPR transfer rate on 03/01/2014
2-01-2014 1 x ARS = 15.1962 NPR ARS NPR transfer rate on 02/01/2014
1-01-2014 1 x ARS = 15.1948 NPR ARS NPR transfer rate on 01/01/2014
31-12-2013 1 x ARS = 15.1927 NPR ARS NPR transfer rate on 31/12/2013
30-12-2013 1 x ARS = 15.1963 NPR ARS NPR transfer rate on 30/12/2013
29-12-2013 1 x ARS = 15.2821 NPR ARS NPR transfer rate on 29/12/2013
28-12-2013 1 x ARS = 15.2654 NPR ARS NPR transfer rate on 28/12/2013
27-12-2013 1 x ARS = 15.281 NPR ARS NPR transfer rate on 27/12/2013
26-12-2013 1 x ARS = 15.3438 NPR ARS NPR transfer rate on 26/12/2013
25-12-2013 1 x ARS = 15.3884 NPR ARS NPR transfer rate on 25/12/2013
24-12-2013 1 x ARS = 15.4003 NPR ARS NPR transfer rate on 24/12/2013
23-12-2013 1 x ARS = 15.42 NPR ARS NPR transfer rate on 23/12/2013
22-12-2013 1 x ARS = 15.4264 NPR ARS NPR transfer rate on 22/12/2013
21-12-2013 1 x ARS = 15.4508 NPR ARS NPR transfer rate on 21/12/2013
20-12-2013 1 x ARS = 15.4664 NPR ARS NPR transfer rate on 20/12/2013
19-12-2013 1 x ARS = 15.5506 NPR ARS NPR transfer rate on 19/12/2013
18-12-2013 1 x ARS = 15.6112 NPR ARS NPR transfer rate on 18/12/2013
17-12-2013 1 x ARS = 15.6448 NPR ARS NPR transfer rate on 17/12/2013
16-12-2013 1 x ARS = 15.6936 NPR ARS NPR transfer rate on 16/12/2013
16-12-2013 1 x ARS = 15.6936 NPR ARS NPR transfer rate on 16/12/2013
15-12-2013 1 x ARS = 15.7991 NPR ARS NPR transfer rate on 15/12/2013
14-12-2013 1 x ARS = 15.8013 NPR ARS NPR transfer rate on 14/12/2013
13-12-2013 1 x ARS = 15.7738 NPR ARS NPR transfer rate on 13/12/2013
12-12-2013 1 x ARS = 15.7202 NPR ARS NPR transfer rate on 12/12/2013
11-12-2013 1 x ARS = 15.6057 NPR ARS NPR transfer rate on 11/12/2013
10-12-2013 1 x ARS = 15.6166 NPR ARS NPR transfer rate on 10/12/2013
9-12-2013 1 x ARS = 15.7668 NPR ARS NPR transfer rate on 09/12/2013
8-12-2013 1 x ARS = 15.7613 NPR ARS NPR transfer rate on 08/12/2013
7-12-2013 1 x ARS = 15.7736 NPR ARS NPR transfer rate on 07/12/2013
6-12-2013 1 x ARS = 15.813 NPR ARS NPR transfer rate on 06/12/2013
5-12-2013 1 x ARS = 15.9234 NPR ARS NPR transfer rate on 05/12/2013
4-12-2013 1 x ARS = 16.0729 NPR ARS NPR transfer rate on 04/12/2013
3-12-2013 1 x ARS = 16.1628 NPR ARS NPR transfer rate on 03/12/2013
2-12-2013 1 x ARS = 16.2258 NPR ARS NPR transfer rate on 02/12/2013
1-12-2013 1 x ARS = 16.2872 NPR ARS NPR transfer rate on 01/12/2013
30-11-2013 1 x ARS = 16.3007 NPR ARS NPR transfer rate on 30/11/2013
29-11-2013 1 x ARS = 16.307 NPR ARS NPR transfer rate on 29/11/2013
28-11-2013 1 x ARS = 16.3225 NPR ARS NPR transfer rate on 28/11/2013
27-11-2013 1 x ARS = 16.3657 NPR ARS NPR transfer rate on 27/11/2013
26-11-2013 1 x ARS = 16.4496 NPR ARS NPR transfer rate on 26/11/2013
26-11-2013 1 x ARS = 16.4496 NPR ARS NPR transfer rate on 26/11/2013
25-11-2013 1 x ARS = 16.511 NPR ARS NPR transfer rate on 25/11/2013
25-11-2013 1 x ARS = 16.511 NPR ARS NPR transfer rate on 25/11/2013
24-11-2013 1 x ARS = 16.5144 NPR ARS NPR transfer rate on 24/11/2013
23-11-2013 1 x ARS = 16.5519 NPR ARS NPR transfer rate on 23/11/2013
22-11-2013 1 x ARS = 16.5608 NPR ARS NPR transfer rate on 22/11/2013
21-11-2013 1 x ARS = 16.6087 NPR ARS NPR transfer rate on 21/11/2013
20-11-2013 1 x ARS = 16.5762 NPR ARS NPR transfer rate on 20/11/2013
19-11-2013 1 x ARS = 16.4945 NPR ARS NPR transfer rate on 19/11/2013
18-11-2013 1 x ARS = 16.6171 NPR ARS NPR transfer rate on 18/11/2013
17-11-2013 1 x ARS = 16.7353 NPR ARS NPR transfer rate on 17/11/2013
16-11-2013 1 x ARS = 16.7426 NPR ARS NPR transfer rate on 16/11/2013
15-11-2013 1 x ARS = 16.7457 NPR ARS NPR transfer rate on 15/11/2013
14-11-2013 1 x ARS = 16.7983 NPR ARS NPR transfer rate on 14/11/2013
13-11-2013 1 x ARS = 16.8469 NPR ARS NPR transfer rate on 13/11/2013
12-11-2013 1 x ARS = 16.9111 NPR ARS NPR transfer rate on 12/11/2013
11-11-2013 1 x ARS = 16.8369 NPR ARS NPR transfer rate on 11/11/2013
10-11-2013 1 x ARS = 16.7441 NPR ARS NPR transfer rate on 10/11/2013
10-11-2013 1 x ARS = 16.7441 NPR ARS NPR transfer rate on 10/11/2013
9-11-2013 1 x ARS = 16.7797 NPR ARS NPR transfer rate on 09/11/2013
8-11-2013 1 x ARS = 16.7607 NPR ARS NPR transfer rate on 08/11/2013
7-11-2013 1 x ARS = 16.8209 NPR ARS NPR transfer rate on 07/11/2013
6-11-2013 1 x ARS = 16.65 NPR ARS NPR transfer rate on 06/11/2013
5-11-2013 1 x ARS = 16.5959 NPR ARS NPR transfer rate on 05/11/2013
5-11-2013 1 x ARS = 16.5959 NPR ARS NPR transfer rate on 05/11/2013
4-11-2013 1 x ARS = 16.6123 NPR ARS NPR transfer rate on 04/11/2013
3-11-2013 1 x ARS = 16.6988 NPR ARS NPR transfer rate on 03/11/2013
3-11-2013 1 x ARS = 16.6988 NPR ARS NPR transfer rate on 03/11/2013
2-11-2013 1 x ARS = 16.6876 NPR ARS NPR transfer rate on 02/11/2013
1-11-2013 1 x ARS = 16.6897 NPR ARS NPR transfer rate on 01/11/2013
31-10-2013 1 x ARS = 16.6779 NPR ARS NPR transfer rate on 31/10/2013
30-10-2013 1 x ARS = 16.6578 NPR ARS NPR transfer rate on 30/10/2013
29-10-2013 1 x ARS = 16.6938 NPR ARS NPR transfer rate on 29/10/2013
28-10-2013 1 x ARS = 16.7482 NPR ARS NPR transfer rate on 28/10/2013
27-10-2013 1 x ARS = 16.7702 NPR ARS NPR transfer rate on 27/10/2013
26-10-2013 1 x ARS = 16.7523 NPR ARS NPR transfer rate on 26/10/2013
26-10-2013 1 x ARS = 16.7523 NPR ARS NPR transfer rate on 26/10/2013
25-10-2013 1 x ARS = 16.7729 NPR ARS NPR transfer rate on 25/10/2013
24-10-2013 1 x ARS = 16.7577 NPR ARS NPR transfer rate on 24/10/2013
23-10-2013 1 x ARS = 16.8195 NPR ARS NPR transfer rate on 23/10/2013
22-10-2013 1 x ARS = 16.7911 NPR ARS NPR transfer rate on 22/10/2013
22-10-2013 1 x ARS = 16.7911 NPR ARS NPR transfer rate on 22/10/2013
21-10-2013 1 x ARS = 16.8465 NPR ARS NPR transfer rate on 21/10/2013
20-10-2013 1 x ARS = 16.8395 NPR ARS NPR transfer rate on 20/10/2013
19-10-2013 1 x ARS = 16.8221 NPR ARS NPR transfer rate on 19/10/2013
19-10-2013 1 x ARS = 16.8221 NPR ARS NPR transfer rate on 19/10/2013
18-10-2013 1 x ARS = 16.8587 NPR ARS NPR transfer rate on 18/10/2013
17-10-2013 1 x ARS = 16.7975 NPR ARS NPR transfer rate on 17/10/2013
16-10-2013 1 x ARS = 16.9158 NPR ARS NPR transfer rate on 16/10/2013
15-10-2013 1 x ARS = 16.9149 NPR ARS NPR transfer rate on 15/10/2013
14-10-2013 1 x ARS = 16.8761 NPR ARS NPR transfer rate on 14/10/2013
13-10-2013 1 x ARS = 16.8017 NPR ARS NPR transfer rate on 13/10/2013
12-10-2013 1 x ARS = 16.8065 NPR ARS NPR transfer rate on 12/10/2013
11-10-2013 1 x ARS = 16.8359 NPR ARS NPR transfer rate on 11/10/2013
11-10-2013 1 x ARS = 16.8359 NPR ARS NPR transfer rate on 11/10/2013
10-10-2013 1 x ARS = 16.953 NPR ARS NPR transfer rate on 10/10/2013
9-10-2013 1 x ARS = 16.9816 NPR ARS NPR transfer rate on 09/10/2013
8-10-2013 1 x ARS = 16.9961 NPR ARS NPR transfer rate on 08/10/2013
7-10-2013 1 x ARS = 16.9869 NPR ARS NPR transfer rate on 07/10/2013
6-10-2013 1 x ARS = 16.9402 NPR ARS NPR transfer rate on 06/10/2013
5-10-2013 1 x ARS = 16.933 NPR ARS NPR transfer rate on 05/10/2013
4-10-2013 1 x ARS = 16.954 NPR ARS NPR transfer rate on 04/10/2013
3-10-2013 1 x ARS = 17.0981 NPR ARS NPR transfer rate on 03/10/2013
3-10-2013 1 x ARS = 17.0981 NPR ARS NPR transfer rate on 03/10/2013
2-10-2013 1 x ARS = 17.2005 NPR ARS NPR transfer rate on 02/10/2013
2-10-2013 1 x ARS = 17.2005 NPR ARS NPR transfer rate on 02/10/2013
1-10-2013 1 x ARS = 17.2345 NPR ARS NPR transfer rate on 01/10/2013
30-09-2013 1 x ARS = 17.2626 NPR ARS NPR transfer rate on 30/09/2013
29-09-2013 1 x ARS = 17.2601 NPR ARS NPR transfer rate on 29/09/2013
28-09-2013 1 x ARS = 17.2364 NPR ARS NPR transfer rate on 28/09/2013
27-09-2013 1 x ARS = 17.2383 NPR ARS NPR transfer rate on 27/09/2013
26-09-2013 1 x ARS = 17.2555 NPR ARS NPR transfer rate on 26/09/2013
25-09-2013 1 x ARS = 17.3158 NPR ARS NPR transfer rate on 25/09/2013
24-09-2013 1 x ARS = 17.3569 NPR ARS NPR transfer rate on 24/09/2013
23-09-2013 1 x ARS = 17.3364 NPR ARS NPR transfer rate on 23/09/2013
22-09-2013 1 x ARS = 17.321 NPR ARS NPR transfer rate on 22/09/2013
21-09-2013 1 x ARS = 17.2899 NPR ARS NPR transfer rate on 21/09/2013
20-09-2013 1 x ARS = 17.3068 NPR ARS NPR transfer rate on 20/09/2013
19-09-2013 1 x ARS = 17.2942 NPR ARS NPR transfer rate on 19/09/2013
18-09-2013 1 x ARS = 17.5068 NPR ARS NPR transfer rate on 18/09/2013
17-09-2013 1 x ARS = 17.6691 NPR ARS NPR transfer rate on 17/09/2013
16-09-2013 1 x ARS = 17.6367 NPR ARS NPR transfer rate on 16/09/2013
15-09-2013 1 x ARS = 17.7934 NPR ARS NPR transfer rate on 15/09/2013
14-09-2013 1 x ARS = 17.77 NPR ARS NPR transfer rate on 14/09/2013
13-09-2013 1 x ARS = 17.7564 NPR ARS NPR transfer rate on 13/09/2013
12-09-2013 1 x ARS = 17.7947 NPR ARS NPR transfer rate on 12/09/2013
11-09-2013 1 x ARS = 17.783 NPR ARS NPR transfer rate on 11/09/2013
10-09-2013 1 x ARS = 18.0356 NPR ARS NPR transfer rate on 10/09/2013
9-09-2013 1 x ARS = 18.267 NPR ARS NPR transfer rate on 09/09/2013
8-09-2013 1 x ARS = 18.3409 NPR ARS NPR transfer rate on 08/09/2013
7-09-2013 1 x ARS = 18.4092 NPR ARS NPR transfer rate on 07/09/2013
6-09-2013 1 x ARS = 18.4723 NPR ARS NPR transfer rate on 06/09/2013
5-09-2013 1 x ARS = 18.7592 NPR ARS NPR transfer rate on 05/09/2013
4-09-2013 1 x ARS = 18.8289 NPR ARS NPR transfer rate on 04/09/2013
3-09-2013 1 x ARS = 18.8432 NPR ARS NPR transfer rate on 03/09/2013
2-09-2013 1 x ARS = 18.6374 NPR ARS NPR transfer rate on 02/09/2013
1-09-2013 1 x ARS = 18.7607 NPR ARS NPR transfer rate on 01/09/2013
31-08-2013 1 x ARS = 18.7587 NPR ARS NPR transfer rate on 31/08/2013
30-08-2013 1 x ARS = 18.7921 NPR ARS NPR transfer rate on 30/08/2013
29-08-2013 1 x ARS = 18.7515 NPR ARS NPR transfer rate on 29/08/2013
28-08-2013 1 x ARS = 18.5864 NPR ARS NPR transfer rate on 28/08/2013
27-08-2013 1 x ARS = 18.5444 NPR ARS NPR transfer rate on 27/08/2013
26-08-2013 1 x ARS = 18.2215 NPR ARS NPR transfer rate on 26/08/2013
25-08-2013 1 x ARS = 18.2262 NPR ARS NPR transfer rate on 25/08/2013
24-08-2013 1 x ARS = 18.2517 NPR ARS NPR transfer rate on 24/08/2013
23-08-2013 1 x ARS = 18.3542 NPR ARS NPR transfer rate on 23/08/2013
22-08-2013 1 x ARS = 18.4363 NPR ARS NPR transfer rate on 22/08/2013
21-08-2013 1 x ARS = 18.2749 NPR ARS NPR transfer rate on 21/08/2013
20-08-2013 1 x ARS = 18.0775 NPR ARS NPR transfer rate on 20/08/2013
19-08-2013 1 x ARS = 17.8926 NPR ARS NPR transfer rate on 19/08/2013
18-08-2013 1 x ARS = 17.6908 NPR ARS NPR transfer rate on 18/08/2013
17-08-2013 1 x ARS = 17.6542 NPR ARS NPR transfer rate on 17/08/2013
16-08-2013 1 x ARS = 17.6757 NPR ARS NPR transfer rate on 16/08/2013
15-08-2013 1 x ARS = 17.5994 NPR ARS NPR transfer rate on 15/08/2013
14-08-2013 1 x ARS = 17.6237 NPR ARS NPR transfer rate on 14/08/2013
13-08-2013 1 x ARS = 17.5903 NPR ARS NPR transfer rate on 13/08/2013
12-08-2013 1 x ARS = 17.5783 NPR ARS NPR transfer rate on 12/08/2013
11-08-2013 1 x ARS = 17.6011 NPR ARS NPR transfer rate on 11/08/2013
10-08-2013 1 x ARS = 17.6046 NPR ARS NPR transfer rate on 10/08/2013
9-08-2013 1 x ARS = 17.6091 NPR ARS NPR transfer rate on 09/08/2013
8-08-2013 1 x ARS = 17.6347 NPR ARS NPR transfer rate on 08/08/2013
7-08-2013 1 x ARS = 17.6797 NPR ARS NPR transfer rate on 07/08/2013
6-08-2013 1 x ARS = 17.7836 NPR ARS NPR transfer rate on 06/08/2013
5-08-2013 1 x ARS = 17.6409 NPR ARS NPR transfer rate on 05/08/2013
4-08-2013 1 x ARS = 17.6391 NPR ARS NPR transfer rate on 04/08/2013
3-08-2013 1 x ARS = 17.6451 NPR ARS NPR transfer rate on 03/08/2013
2-08-2013 1 x ARS = 17.6221 NPR ARS NPR transfer rate on 02/08/2013
1-08-2013 1 x ARS = 17.5869 NPR ARS NPR transfer rate on 01/08/2013
31-07-2013 1 x ARS = 17.6325 NPR ARS NPR transfer rate on 31/07/2013
30-07-2013 1 x ARS = 17.4905 NPR ARS NPR transfer rate on 30/07/2013
29-07-2013 1 x ARS = 17.3137 NPR ARS NPR transfer rate on 29/07/2013
28-07-2013 1 x ARS = 17.2326 NPR ARS NPR transfer rate on 28/07/2013
27-07-2013 1 x ARS = 17.2059 NPR ARS NPR transfer rate on 27/07/2013
26-07-2013 1 x ARS = 17.2304 NPR ARS NPR transfer rate on 26/07/2013
25-07-2013 1 x ARS = 17.2123 NPR ARS NPR transfer rate on 25/07/2013
24-07-2013 1 x ARS = 17.4096 NPR ARS NPR transfer rate on 24/07/2013
23-07-2013 1 x ARS = 17.4489 NPR ARS NPR transfer rate on 23/07/2013
22-07-2013 1 x ARS = 17.444 NPR ARS NPR transfer rate on 22/07/2013
21-07-2013 1 x ARS = 17.4734 NPR ARS NPR transfer rate on 21/07/2013
20-07-2013 1 x ARS = 17.4441 NPR ARS NPR transfer rate on 20/07/2013
19-07-2013 1 x ARS = 17.4797 NPR ARS NPR transfer rate on 19/07/2013
18-07-2013 1 x ARS = 17.4775 NPR ARS NPR transfer rate on 18/07/2013
17-07-2013 1 x ARS = 17.511 NPR ARS NPR transfer rate on 17/07/2013
16-07-2013 1 x ARS = 17.5153 NPR ARS NPR transfer rate on 16/07/2013
15-07-2013 1 x ARS = 17.6342 NPR ARS NPR transfer rate on 15/07/2013
14-07-2013 1 x ARS = 17.6859 NPR ARS NPR transfer rate on 14/07/2013
13-07-2013 1 x ARS = 17.679 NPR ARS NPR transfer rate on 13/07/2013
12-07-2013 1 x ARS = 17.6936 NPR ARS NPR transfer rate on 12/07/2013
11-07-2013 1 x ARS = 17.7093 NPR ARS NPR transfer rate on 11/07/2013
10-07-2013 1 x ARS = 17.6816 NPR ARS NPR transfer rate on 10/07/2013
9-07-2013 1 x ARS = 17.9153 NPR ARS NPR transfer rate on 09/07/2013
8-07-2013 1 x ARS = 18.0187 NPR ARS NPR transfer rate on 08/07/2013
7-07-2013 1 x ARS = 17.9307 NPR ARS NPR transfer rate on 07/07/2013
6-07-2013 1 x ARS = 17.9183 NPR ARS NPR transfer rate on 06/07/2013
5-07-2013 1 x ARS = 17.9181 NPR ARS NPR transfer rate on 05/07/2013
4-07-2013 1 x ARS = 17.9063 NPR ARS NPR transfer rate on 04/07/2013
3-07-2013 1 x ARS = 17.7894 NPR ARS NPR transfer rate on 03/07/2013
2-07-2013 1 x ARS = 17.6579 NPR ARS NPR transfer rate on 02/07/2013
1-07-2013 1 x ARS = 17.532 NPR ARS NPR transfer rate on 01/07/2013
30-06-2013 1 x ARS = 17.6719 NPR ARS NPR transfer rate on 30/06/2013
29-06-2013 1 x ARS = 17.6903 NPR ARS NPR transfer rate on 29/06/2013
28-06-2013 1 x ARS = 17.76 NPR ARS NPR transfer rate on 28/06/2013
27-06-2013 1 x ARS = 17.919 NPR ARS NPR transfer rate on 27/06/2013
26-06-2013 1 x ARS = 17.9403 NPR ARS NPR transfer rate on 26/06/2013
25-06-2013 1 x ARS = 17.8033 NPR ARS NPR transfer rate on 25/06/2013
24-06-2013 1 x ARS = 17.8187 NPR ARS NPR transfer rate on 24/06/2013
23-06-2013 1 x ARS = 17.7897 NPR ARS NPR transfer rate on 23/06/2013
22-06-2013 1 x ARS = 17.7817 NPR ARS NPR transfer rate on 22/06/2013
21-06-2013 1 x ARS = 17.7786 NPR ARS NPR transfer rate on 21/06/2013
20-06-2013 1 x ARS = 17.7951 NPR ARS NPR transfer rate on 20/06/2013
19-06-2013 1 x ARS = 17.6167 NPR ARS NPR transfer rate on 19/06/2013
18-06-2013 1 x ARS = 17.4998 NPR ARS NPR transfer rate on 18/06/2013
17-06-2013 1 x ARS = 17.2469 NPR ARS NPR transfer rate on 17/06/2013
16-06-2013 1 x ARS = 17.254 NPR ARS NPR transfer rate on 16/06/2013
15-06-2013 1 x ARS = 17.2905 NPR ARS NPR transfer rate on 15/06/2013
14-06-2013 1 x ARS = 17.2944 NPR ARS NPR transfer rate on 14/06/2013
13-06-2013 1 x ARS = 17.5429 NPR ARS NPR transfer rate on 13/06/2013
12-06-2013 1 x ARS = 17.399 NPR ARS NPR transfer rate on 12/06/2013
11-06-2013 1 x ARS = 17.6653 NPR ARS NPR transfer rate on 11/06/2013
10-06-2013 1 x ARS = 17.3867 NPR ARS NPR transfer rate on 10/06/2013
9-06-2013 1 x ARS = 17.2234 NPR ARS NPR transfer rate on 09/06/2013
8-06-2013 1 x ARS = 17.2003 NPR ARS NPR transfer rate on 08/06/2013
7-06-2013 1 x ARS = 17.2156 NPR ARS NPR transfer rate on 07/06/2013
6-06-2013 1 x ARS = 17.0852 NPR ARS NPR transfer rate on 06/06/2013
5-06-2013 1 x ARS = 17.0998 NPR ARS NPR transfer rate on 05/06/2013
4-06-2013 1 x ARS = 17.1166 NPR ARS NPR transfer rate on 04/06/2013
3-06-2013 1 x ARS = 17.1322 NPR ARS NPR transfer rate on 03/06/2013
2-06-2013 1 x ARS = 17.1582 NPR ARS NPR transfer rate on 02/06/2013
1-06-2013 1 x ARS = 17.1324 NPR ARS NPR transfer rate on 01/06/2013
31-05-2013 1 x ARS = 17.1285 NPR ARS NPR transfer rate on 31/05/2013
30-05-2013 1 x ARS = 17.011 NPR ARS NPR transfer rate on 30/05/2013
29-05-2013 1 x ARS = 17.0239 NPR ARS NPR transfer rate on 29/05/2013
28-05-2013 1 x ARS = 16.9827 NPR ARS NPR transfer rate on 28/05/2013
27-05-2013 1 x ARS = 16.8762 NPR ARS NPR transfer rate on 27/05/2013
26-05-2013 1 x ARS = 16.8883 NPR ARS NPR transfer rate on 26/05/2013
25-05-2013 1 x ARS = 16.8796 NPR ARS NPR transfer rate on 25/05/2013
24-05-2013 1 x ARS = 16.8985 NPR ARS NPR transfer rate on 24/05/2013
23-05-2013 1 x ARS = 16.9015 NPR ARS NPR transfer rate on 23/05/2013
22-05-2013 1 x ARS = 16.9522 NPR ARS NPR transfer rate on 22/05/2013
21-05-2013 1 x ARS = 16.8132 NPR ARS NPR transfer rate on 21/05/2013
20-05-2013 1 x ARS = 16.7683 NPR ARS NPR transfer rate on 20/05/2013
19-05-2013 1 x ARS = 16.7605 NPR ARS NPR transfer rate on 19/05/2013
18-05-2013 1 x ARS = 16.7468 NPR ARS NPR transfer rate on 18/05/2013
17-05-2013 1 x ARS = 16.7604 NPR ARS NPR transfer rate on 17/05/2013
16-05-2013 1 x ARS = 16.7297 NPR ARS NPR transfer rate on 16/05/2013
15-05-2013 1 x ARS = 16.6974 NPR ARS NPR transfer rate on 15/05/2013
14-05-2013 1 x ARS = 16.6978 NPR ARS NPR transfer rate on 14/05/2013
13-05-2013 1 x ARS = 16.742 NPR ARS NPR transfer rate on 13/05/2013
12-05-2013 1 x ARS = 16.7519 NPR ARS NPR transfer rate on 12/05/2013
11-05-2013 1 x ARS = 16.7502 NPR ARS NPR transfer rate on 11/05/2013
10-05-2013 1 x ARS = 16.719 NPR ARS NPR transfer rate on 10/05/2013
9-05-2013 1 x ARS = 16.7059 NPR ARS NPR transfer rate on 09/05/2013
8-05-2013 1 x ARS = 16.6479 NPR ARS NPR transfer rate on 08/05/2013
7-05-2013 1 x ARS = 16.6614 NPR ARS NPR transfer rate on 07/05/2013
6-05-2013 1 x ARS = 16.6386 NPR ARS NPR transfer rate on 06/05/2013
5-05-2013 1 x ARS = 16.609 NPR ARS NPR transfer rate on 05/05/2013
4-05-2013 1 x ARS = 16.6178 NPR ARS NPR transfer rate on 04/05/2013
3-05-2013 1 x ARS = 16.6478 NPR ARS NPR transfer rate on 03/05/2013
2-05-2013 1 x ARS = 16.6831 NPR ARS NPR transfer rate on 02/05/2013
1-05-2013 1 x ARS = 16.668 NPR ARS NPR transfer rate on 01/05/2013
30-04-2013 1 x ARS = 16.6595 NPR ARS NPR transfer rate on 30/04/2013
29-04-2013 1 x ARS = 16.7745 NPR ARS NPR transfer rate on 29/04/2013
28-04-2013 1 x ARS = 16.7981 NPR ARS NPR transfer rate on 28/04/2013
27-04-2013 1 x ARS = 16.7995 NPR ARS NPR transfer rate on 27/04/2013
26-04-2013 1 x ARS = 16.7929 NPR ARS NPR transfer rate on 26/04/2013
25-04-2013 1 x ARS = 16.774 NPR ARS NPR transfer rate on 25/04/2013
24-04-2013 1 x ARS = 16.8294 NPR ARS NPR transfer rate on 24/04/2013
23-04-2013 1 x ARS = 16.8359 NPR ARS NPR transfer rate on 23/04/2013
22-04-2013 1 x ARS = 16.7662 NPR ARS NPR transfer rate on 22/04/2013
21-04-2013 1 x ARS = 16.7462 NPR ARS NPR transfer rate on 21/04/2013
20-04-2013 1 x ARS = 16.7312 NPR ARS NPR transfer rate on 20/04/2013
19-04-2013 1 x ARS = 16.7688 NPR ARS NPR transfer rate on 19/04/2013
18-04-2013 1 x ARS = 16.7014 NPR ARS NPR transfer rate on 18/04/2013
17-04-2013 1 x ARS = 16.8519 NPR ARS NPR transfer rate on 17/04/2013
16-04-2013 1 x ARS = 16.8359 NPR ARS NPR transfer rate on 16/04/2013
15-04-2013 1 x ARS = 16.9663 NPR ARS NPR transfer rate on 15/04/2013
14-04-2013 1 x ARS = 16.9713 NPR ARS NPR transfer rate on 14/04/2013
13-04-2013 1 x ARS = 16.9562 NPR ARS NPR transfer rate on 13/04/2013
12-04-2013 1 x ARS = 16.9638 NPR ARS NPR transfer rate on 12/04/2013
11-04-2013 1 x ARS = 16.9774 NPR ARS NPR transfer rate on 11/04/2013
10-04-2013 1 x ARS = 17.0115 NPR ARS NPR transfer rate on 10/04/2013
9-04-2013 1 x ARS = 16.9822 NPR ARS NPR transfer rate on 09/04/2013
8-04-2013 1 x ARS = 17.0109 NPR ARS NPR transfer rate on 08/04/2013
7-04-2013 1 x ARS = 17.0584 NPR ARS NPR transfer rate on 07/04/2013
6-04-2013 1 x ARS = 17.0562 NPR ARS NPR transfer rate on 06/04/2013
5-04-2013 1 x ARS = 17.0508 NPR ARS NPR transfer rate on 05/04/2013
4-04-2013 1 x ARS = 16.9843 NPR ARS NPR transfer rate on 04/04/2013
3-04-2013 1 x ARS = 16.9615 NPR ARS NPR transfer rate on 03/04/2013
2-04-2013 1 x ARS = 16.9739 NPR ARS NPR transfer rate on 02/04/2013
1-04-2013 1 x ARS = 16.9745 NPR ARS NPR transfer rate on 01/04/2013
31-03-2013 1 x ARS = 16.969 NPR ARS NPR transfer rate on 31/03/2013
30-03-2013 1 x ARS = 16.9734 NPR ARS NPR transfer rate on 30/03/2013
29-03-2013 1 x ARS = 16.9745 NPR ARS NPR transfer rate on 29/03/2013
28-03-2013 1 x ARS = 16.9839 NPR ARS NPR transfer rate on 28/03/2013
27-03-2013 1 x ARS = 16.9842 NPR ARS NPR transfer rate on 27/03/2013
26-03-2013 1 x ARS = 16.9857 NPR ARS NPR transfer rate on 26/03/2013
25-03-2013 1 x ARS = 17.027 NPR ARS NPR transfer rate on 25/03/2013
24-03-2013 1 x ARS = 16.9915 NPR ARS NPR transfer rate on 24/03/2013
23-03-2013 1 x ARS = 17.0135 NPR ARS NPR transfer rate on 23/03/2013
22-03-2013 1 x ARS = 17.0092 NPR ARS NPR transfer rate on 22/03/2013
21-03-2013 1 x ARS = 17.0811 NPR ARS NPR transfer rate on 21/03/2013
20-03-2013 1 x ARS = 17.0428 NPR ARS NPR transfer rate on 20/03/2013
19-03-2013 1 x ARS = 17.0909 NPR ARS NPR transfer rate on 19/03/2013
18-03-2013 1 x ARS = 17.0044 NPR ARS NPR transfer rate on 18/03/2013
17-03-2013 1 x ARS = 16.9336 NPR ARS NPR transfer rate on 17/03/2013
16-03-2013 1 x ARS = 16.9918 NPR ARS NPR transfer rate on 16/03/2013
15-03-2013 1 x ARS = 17.0313 NPR ARS NPR transfer rate on 15/03/2013
14-03-2013 1 x ARS = 17.0399 NPR ARS NPR transfer rate on 14/03/2013
13-03-2013 1 x ARS = 17.1394 NPR ARS NPR transfer rate on 13/03/2013
12-03-2013 1 x ARS = 17.1109 NPR ARS NPR transfer rate on 12/03/2013
11-03-2013 1 x ARS = 17.1556 NPR ARS NPR transfer rate on 11/03/2013
10-03-2013 1 x ARS = 17.2169 NPR ARS NPR transfer rate on 10/03/2013
9-03-2013 1 x ARS = 17.1823 NPR ARS NPR transfer rate on 09/03/2013
8-03-2013 1 x ARS = 17.2444 NPR ARS NPR transfer rate on 08/03/2013
7-03-2013 1 x ARS = 17.2243 NPR ARS NPR transfer rate on 07/03/2013
6-03-2013 1 x ARS = 17.3707 NPR ARS NPR transfer rate on 06/03/2013
5-03-2013 1 x ARS = 17.3693 NPR ARS NPR transfer rate on 05/03/2013
4-03-2013 1 x ARS = 17.3694 NPR ARS NPR transfer rate on 04/03/2013
3-03-2013 1 x ARS = 17.4126 NPR ARS NPR transfer rate on 03/03/2013
2-03-2013 1 x ARS = 17.4007 NPR ARS NPR transfer rate on 02/03/2013
1-03-2013 1 x ARS = 17.3563 NPR ARS NPR transfer rate on 01/03/2013
28-02-2013 1 x ARS = 17.2663 NPR ARS NPR transfer rate on 28/02/2013
27-02-2013 1 x ARS = 17.1218 NPR ARS NPR transfer rate on 27/02/2013
26-02-2013 1 x ARS = 17.1971 NPR ARS NPR transfer rate on 26/02/2013
25-02-2013 1 x ARS = 17.2395 NPR ARS NPR transfer rate on 25/02/2013
24-02-2013 1 x ARS = 17.247 NPR ARS NPR transfer rate on 24/02/2013
23-02-2013 1 x ARS = 17.2491 NPR ARS NPR transfer rate on 23/02/2013
22-02-2013 1 x ARS = 17.2669 NPR ARS NPR transfer rate on 22/02/2013
21-02-2013 1 x ARS = 17.3121 NPR ARS NPR transfer rate on 21/02/2013
20-02-2013 1 x ARS = 17.2862 NPR ARS NPR transfer rate on 20/02/2013
19-02-2013 1 x ARS = 17.2458 NPR ARS NPR transfer rate on 19/02/2013
18-02-2013 1 x ARS = 17.2872 NPR ARS NPR transfer rate on 18/02/2013
17-02-2013 1 x ARS = 17.287 NPR ARS NPR transfer rate on 17/02/2013
16-02-2013 1 x ARS = 17.2795 NPR ARS NPR transfer rate on 16/02/2013
15-02-2013 1 x ARS = 17.2806 NPR ARS NPR transfer rate on 15/02/2013
14-02-2013 1 x ARS = 17.2187 NPR ARS NPR transfer rate on 14/02/2013
13-02-2013 1 x ARS = 17.2611 NPR ARS NPR transfer rate on 13/02/2013
12-02-2013 1 x ARS = 17.247 NPR ARS NPR transfer rate on 12/02/2013
11-02-2013 1 x ARS = 17.2082 NPR ARS NPR transfer rate on 11/02/2013
10-02-2013 1 x ARS = 17.1954 NPR ARS NPR transfer rate on 10/02/2013
9-02-2013 1 x ARS = 17.1877 NPR ARS NPR transfer rate on 09/02/2013
8-02-2013 1 x ARS = 17.163 NPR ARS NPR transfer rate on 08/02/2013
7-02-2013 1 x ARS = 17.1484 NPR ARS NPR transfer rate on 07/02/2013
6-02-2013 1 x ARS = 17.0948 NPR ARS NPR transfer rate on 06/02/2013
5-02-2013 1 x ARS = 17.071 NPR ARS NPR transfer rate on 05/02/2013
4-02-2013 1 x ARS = 17.115 NPR ARS NPR transfer rate on 04/02/2013
3-02-2013 1 x ARS = 17.1017 NPR ARS NPR transfer rate on 03/02/2013
2-02-2013 1 x ARS = 17.0983 NPR ARS NPR transfer rate on 02/02/2013
1-02-2013 1 x ARS = 17.0925 NPR ARS NPR transfer rate on 01/02/2013
31-01-2013 1 x ARS = 17.1114 NPR ARS NPR transfer rate on 31/01/2013
30-01-2013 1 x ARS = 17.1776 NPR ARS NPR transfer rate on 30/01/2013
29-01-2013 1 x ARS = 17.2491 NPR ARS NPR transfer rate on 29/01/2013
28-01-2013 1 x ARS = 17.3333 NPR ARS NPR transfer rate on 28/01/2013
27-01-2013 1 x ARS = 17.2891 NPR ARS NPR transfer rate on 27/01/2013
26-01-2013 1 x ARS = 17.2893 NPR ARS NPR transfer rate on 26/01/2013
25-01-2013 1 x ARS = 17.2933 NPR ARS NPR transfer rate on 25/01/2013
24-01-2013 1 x ARS = 17.2951 NPR ARS NPR transfer rate on 24/01/2013
23-01-2013 1 x ARS = 17.3604 NPR ARS NPR transfer rate on 23/01/2013
22-01-2013 1 x ARS = 17.3618 NPR ARS NPR transfer rate on 22/01/2013
21-01-2013 1 x ARS = 17.3872 NPR ARS NPR transfer rate on 21/01/2013
20-01-2013 1 x ARS = 17.3887 NPR ARS NPR transfer rate on 20/01/2013
19-01-2013 1 x ARS = 17.41 NPR ARS NPR transfer rate on 19/01/2013
18-01-2013 1 x ARS = 17.448 NPR ARS NPR transfer rate on 18/01/2013
17-01-2013 1 x ARS = 17.6455 NPR ARS NPR transfer rate on 17/01/2013
16-01-2013 1 x ARS = 17.6781 NPR ARS NPR transfer rate on 16/01/2013
15-01-2013 1 x ARS = 17.6902 NPR ARS NPR transfer rate on 15/01/2013
14-01-2013 1 x ARS = 17.6327 NPR ARS NPR transfer rate on 14/01/2013
13-01-2013 1 x ARS = 17.6851 NPR ARS NPR transfer rate on 13/01/2013
12-01-2013 1 x ARS = 17.6782 NPR ARS NPR transfer rate on 12/01/2013
11-01-2013 1 x ARS = 17.7008 NPR ARS NPR transfer rate on 11/01/2013
10-01-2013 1 x ARS = 17.6445 NPR ARS NPR transfer rate on 10/01/2013
9-01-2013 1 x ARS = 17.7112 NPR ARS NPR transfer rate on 09/01/2013
8-01-2013 1 x ARS = 17.8824 NPR ARS NPR transfer rate on 08/01/2013
7-01-2013 1 x ARS = 17.8177 NPR ARS NPR transfer rate on 07/01/2013
6-01-2013 1 x ARS = 17.8038 NPR ARS NPR transfer rate on 06/01/2013
5-01-2013 1 x ARS = 17.8162 NPR ARS NPR transfer rate on 05/01/2013
4-01-2013 1 x ARS = 17.7947 NPR ARS NPR transfer rate on 04/01/2013
3-01-2013 1 x ARS = 17.7556 NPR ARS NPR transfer rate on 03/01/2013
2-01-2013 1 x ARS = 17.7421 NPR ARS NPR transfer rate on 02/01/2013
1-01-2013 1 x ARS = 17.843 NPR ARS NPR transfer rate on 01/01/2013
31-12-2012 1 x ARS = 17.868 NPR ARS NPR transfer rate on 31/12/2012
30-12-2012 1 x ARS = 17.8416 NPR ARS NPR transfer rate on 30/12/2012
29-12-2012 1 x ARS = 17.8547 NPR ARS NPR transfer rate on 29/12/2012
28-12-2012 1 x ARS = 17.8721 NPR ARS NPR transfer rate on 28/12/2012
27-12-2012 1 x ARS = 17.924 NPR ARS NPR transfer rate on 27/12/2012
26-12-2012 1 x ARS = 17.9166 NPR ARS NPR transfer rate on 26/12/2012
25-12-2012 1 x ARS = 17.9701 NPR ARS NPR transfer rate on 25/12/2012
24-12-2012 1 x ARS = 17.974 NPR ARS NPR transfer rate on 24/12/2012
23-12-2012 1 x ARS = 17.9572 NPR ARS NPR transfer rate on 23/12/2012
22-12-2012 1 x ARS = 17.9515 NPR ARS NPR transfer rate on 22/12/2012
21-12-2012 1 x ARS = 17.9607 NPR ARS NPR transfer rate on 21/12/2012
20-12-2012 1 x ARS = 17.9169 NPR ARS NPR transfer rate on 20/12/2012
19-12-2012 1 x ARS = 17.9145 NPR ARS NPR transfer rate on 19/12/2012
18-12-2012 1 x ARS = 17.8997 NPR ARS NPR transfer rate on 18/12/2012
17-12-2012 1 x ARS = 17.9184 NPR ARS NPR transfer rate on 17/12/2012
16-12-2012 1 x ARS = 17.8715 NPR ARS NPR transfer rate on 16/12/2012
15-12-2012 1 x ARS = 17.8688 NPR ARS NPR transfer rate on 15/12/2012
14-12-2012 1 x ARS = 17.8533 NPR ARS NPR transfer rate on 14/12/2012
13-12-2012 1 x ARS = 17.8487 NPR ARS NPR transfer rate on 13/12/2012
12-12-2012 1 x ARS = 17.821 NPR ARS NPR transfer rate on 12/12/2012
11-12-2012 1 x ARS = 17.8596 NPR ARS NPR transfer rate on 11/12/2012
10-12-2012 1 x ARS = 17.9206 NPR ARS NPR transfer rate on 10/12/2012
9-12-2012 1 x ARS = 17.9513 NPR ARS NPR transfer rate on 09/12/2012
8-12-2012 1 x ARS = 17.9589 NPR ARS NPR transfer rate on 08/12/2012
7-12-2012 1 x ARS = 17.9567 NPR ARS NPR transfer rate on 07/12/2012
6-12-2012 1 x ARS = 17.9814 NPR ARS NPR transfer rate on 06/12/2012
5-12-2012 1 x ARS = 18.0371 NPR ARS NPR transfer rate on 05/12/2012
4-12-2012 1 x ARS = 18.0291 NPR ARS NPR transfer rate on 04/12/2012
3-12-2012 1 x ARS = 18.0775 NPR ARS NPR transfer rate on 03/12/2012
2-12-2012 1 x ARS = 18.0148 NPR ARS NPR transfer rate on 02/12/2012
1-12-2012 1 x ARS = 18.0627 NPR ARS NPR transfer rate on 01/12/2012
30-11-2012 1 x ARS = 18.0664 NPR ARS NPR transfer rate on 30/11/2012
29-11-2012 1 x ARS = 18.2612 NPR ARS NPR transfer rate on 29/11/2012
28-11-2012 1 x ARS = 18.3659 NPR ARS NPR transfer rate on 28/11/2012
27-11-2012 1 x ARS = 18.4379 NPR ARS NPR transfer rate on 27/11/2012
26-11-2012 1 x ARS = 18.4671 NPR ARS NPR transfer rate on 26/11/2012
25-11-2012 1 x ARS = 18.4192 NPR ARS NPR transfer rate on 25/11/2012
24-11-2012 1 x ARS = 18.4103 NPR ARS NPR transfer rate on 24/11/2012
23-11-2012 1 x ARS = 18.3912 NPR ARS NPR transfer rate on 23/11/2012
22-11-2012 1 x ARS = 18.3292 NPR ARS NPR transfer rate on 22/11/2012
21-11-2012 1 x ARS = 18.3055 NPR ARS NPR transfer rate on 21/11/2012
20-11-2012 1 x ARS = 18.3587 NPR ARS NPR transfer rate on 20/11/2012
19-11-2012 1 x ARS = 18.3522 NPR ARS NPR transfer rate on 19/11/2012
18-11-2012 1 x ARS = 18.3892 NPR ARS NPR transfer rate on 18/11/2012
17-11-2012 1 x ARS = 18.3682 NPR ARS NPR transfer rate on 17/11/2012
16-11-2012 1 x ARS = 18.3772 NPR ARS NPR transfer rate on 16/11/2012
15-11-2012 1 x ARS = 18.2994 NPR ARS NPR transfer rate on 15/11/2012
14-11-2012 1 x ARS = 18.3804 NPR ARS NPR transfer rate on 14/11/2012
13-11-2012 1 x ARS = 18.3854 NPR ARS NPR transfer rate on 13/11/2012
12-11-2012 1 x ARS = 18.4337 NPR ARS NPR transfer rate on 12/11/2012
11-11-2012 1 x ARS = 18.3482 NPR ARS NPR transfer rate on 11/11/2012
10-11-2012 1 x ARS = 18.3226 NPR ARS NPR transfer rate on 10/11/2012
9-11-2012 1 x ARS = 18.2943 NPR ARS NPR transfer rate on 09/11/2012
8-11-2012 1 x ARS = 18.2002 NPR ARS NPR transfer rate on 08/11/2012
7-11-2012 1 x ARS = 18.1716 NPR ARS NPR transfer rate on 07/11/2012
6-11-2012 1 x ARS = 18.1808 NPR ARS NPR transfer rate on 06/11/2012
5-11-2012 1 x ARS = 18.2158 NPR ARS NPR transfer rate on 05/11/2012
4-11-2012 1 x ARS = 18.0661 NPR ARS NPR transfer rate on 04/11/2012
3-11-2012 1 x ARS = 18.0751 NPR ARS NPR transfer rate on 03/11/2012
2-11-2012 1 x ARS = 18.0715 NPR ARS NPR transfer rate on 02/11/2012
1-11-2012 1 x ARS = 18.081 NPR ARS NPR transfer rate on 01/11/2012
31-10-2012 1 x ARS = 18.1426 NPR ARS NPR transfer rate on 31/10/2012
30-10-2012 1 x ARS = 18.134 NPR ARS NPR transfer rate on 30/10/2012
29-10-2012 1 x ARS = 18.1254 NPR ARS NPR transfer rate on 29/10/2012
28-10-2012 1 x ARS = 18.0039 NPR ARS NPR transfer rate on 28/10/2012
27-10-2012 1 x ARS = 18.0287 NPR ARS NPR transfer rate on 27/10/2012
26-10-2012 1 x ARS = 18.0253 NPR ARS NPR transfer rate on 26/10/2012
25-10-2012 1 x ARS = 18.0953 NPR ARS NPR transfer rate on 25/10/2012
24-10-2012 1 x ARS = 18.1017 NPR ARS NPR transfer rate on 24/10/2012
23-10-2012 1 x ARS = 18.1637 NPR ARS NPR transfer rate on 23/10/2012
22-10-2012 1 x ARS = 18.1131 NPR ARS NPR transfer rate on 22/10/2012
21-10-2012 1 x ARS = 18.1689 NPR ARS NPR transfer rate on 21/10/2012
20-10-2012 1 x ARS = 18.1155 NPR ARS NPR transfer rate on 20/10/2012
19-10-2012 1 x ARS = 18.0913 NPR ARS NPR transfer rate on 19/10/2012
18-10-2012 1 x ARS = 17.9479 NPR ARS NPR transfer rate on 18/10/2012
17-10-2012 1 x ARS = 17.9391 NPR ARS NPR transfer rate on 17/10/2012
16-10-2012 1 x ARS = 17.9492 NPR ARS NPR transfer rate on 16/10/2012
15-10-2012 1 x ARS = 17.9776 NPR ARS NPR transfer rate on 15/10/2012
14-10-2012 1 x ARS = 17.8994 NPR ARS NPR transfer rate on 14/10/2012
13-10-2012 1 x ARS = 17.8733 NPR ARS NPR transfer rate on 13/10/2012
12-10-2012 1 x ARS = 17.8887 NPR ARS NPR transfer rate on 12/10/2012
11-10-2012 1 x ARS = 17.8445 NPR ARS NPR transfer rate on 11/10/2012
10-10-2012 1 x ARS = 17.5434 NPR ARS NPR transfer rate on 10/10/2012
9-10-2012 1 x ARS = 17.5977 NPR ARS NPR transfer rate on 09/10/2012
8-10-2012 1 x ARS = 17.5766 NPR ARS NPR transfer rate on 08/10/2012
7-10-2012 1 x ARS = 17.5877 NPR ARS NPR transfer rate on 07/10/2012
6-10-2012 1 x ARS = 17.5877 NPR ARS NPR transfer rate on 06/10/2012
5-10-2012 1 x ARS = 17.5946 NPR ARS NPR transfer rate on 05/10/2012
4-10-2012 1 x ARS = 17.7821 NPR ARS NPR transfer rate on 04/10/2012
3-10-2012 1 x ARS = 17.8373 NPR ARS NPR transfer rate on 03/10/2012
2-10-2012 1 x ARS = 17.9184 NPR ARS NPR transfer rate on 02/10/2012
1-10-2012 1 x ARS = 18.1204 NPR ARS NPR transfer rate on 01/10/2012
30-09-2012 1 x ARS = 18.1324 NPR ARS NPR transfer rate on 30/09/2012
29-09-2012 1 x ARS = 18.1324 NPR ARS NPR transfer rate on 29/09/2012
28-09-2012 1 x ARS = 18.1324 NPR ARS NPR transfer rate on 28/09/2012
27-09-2012 1 x ARS = 18.2197 NPR ARS NPR transfer rate on 27/09/2012
26-09-2012 1 x ARS = 18.2417 NPR ARS NPR transfer rate on 26/09/2012
25-09-2012 1 x ARS = 18.2014 NPR ARS NPR transfer rate on 25/09/2012
24-09-2012 1 x ARS = 18.2938 NPR ARS NPR transfer rate on 24/09/2012
23-09-2012 1 x ARS = 18.4697 NPR ARS NPR transfer rate on 23/09/2012
22-09-2012 1 x ARS = 18.4697 NPR ARS NPR transfer rate on 22/09/2012
21-09-2012 1 x ARS = 18.4704 NPR ARS NPR transfer rate on 21/09/2012
20-09-2012 1 x ARS = 18.4715 NPR ARS NPR transfer rate on 20/09/2012
19-09-2012 1 x ARS = 18.4988 NPR ARS NPR transfer rate on 19/09/2012
18-09-2012 1 x ARS = 18.6074 NPR ARS NPR transfer rate on 18/09/2012
17-09-2012 1 x ARS = 18.9683 NPR ARS NPR transfer rate on 17/09/2012
16-09-2012 1 x ARS = 19.0242 NPR ARS NPR transfer rate on 16/09/2012
15-09-2012 1 x ARS = 19.0242 NPR ARS NPR transfer rate on 15/09/2012
14-09-2012 1 x ARS = 19.0365 NPR ARS NPR transfer rate on 14/09/2012
13-09-2012 1 x ARS = 18.9436 NPR ARS NPR transfer rate on 13/09/2012
12-09-2012 1 x ARS = 19.0158 NPR ARS NPR transfer rate on 12/09/2012
11-09-2012 1 x ARS = 19.0021 NPR ARS NPR transfer rate on 11/09/2012
10-09-2012 1 x ARS = 18.9967 NPR ARS NPR transfer rate on 10/09/2012
9-09-2012 1 x ARS = 19.1751 NPR ARS NPR transfer rate on 09/09/2012
8-09-2012 1 x ARS = 19.1751 NPR ARS NPR transfer rate on 08/09/2012
7-09-2012 1 x ARS = 19.141 NPR ARS NPR transfer rate on 07/09/2012
6-09-2012 1 x ARS = 19.0572 NPR ARS NPR transfer rate on 06/09/2012
5-09-2012 1 x ARS = 19.0791 NPR ARS NPR transfer rate on 05/09/2012
4-09-2012 1 x ARS = 19.0971 NPR ARS NPR transfer rate on 04/09/2012
3-09-2012 1 x ARS = 19.1496 NPR ARS NPR transfer rate on 03/09/2012
2-09-2012 1 x ARS = 19.0493 NPR ARS NPR transfer rate on 02/09/2012
1-09-2012 1 x ARS = 19.0493 NPR ARS NPR transfer rate on 01/09/2012
31-08-2012 1 x ARS = 19.06 NPR ARS NPR transfer rate on 31/08/2012
30-08-2012 1 x ARS = 19.0955 NPR ARS NPR transfer rate on 30/08/2012
29-08-2012 1 x ARS = 19.0931 NPR ARS NPR transfer rate on 29/08/2012
28-08-2012 1 x ARS = 19.0812 NPR ARS NPR transfer rate on 28/08/2012
27-08-2012 1 x ARS = 19.1535 NPR ARS NPR transfer rate on 27/08/2012
26-08-2012 1 x ARS = 19.1277 NPR ARS NPR transfer rate on 26/08/2012
25-08-2012 1 x ARS = 19.1277 NPR ARS NPR transfer rate on 25/08/2012
24-08-2012 1 x ARS = 19.1332 NPR ARS NPR transfer rate on 24/08/2012
23-08-2012 1 x ARS = 19.1572 NPR ARS NPR transfer rate on 23/08/2012
22-08-2012 1 x ARS = 19.2575 NPR ARS NPR transfer rate on 22/08/2012
21-08-2012 1 x ARS = 19.1491 NPR ARS NPR transfer rate on 21/08/2012
20-08-2012 1 x ARS = 19.1756 NPR ARS NPR transfer rate on 20/08/2012
19-08-2012 1 x ARS = 19.1586 NPR ARS NPR transfer rate on 19/08/2012
18-08-2012 1 x ARS = 19.1586 NPR ARS NPR transfer rate on 18/08/2012
17-08-2012 1 x ARS = 19.1781 NPR ARS NPR transfer rate on 17/08/2012
16-08-2012 1 x ARS = 19.1714 NPR ARS NPR transfer rate on 16/08/2012
15-08-2012 1 x ARS = 19.1803 NPR ARS NPR transfer rate on 15/08/2012
14-08-2012 1 x ARS = 19.1959 NPR ARS NPR transfer rate on 14/08/2012
13-08-2012 1 x ARS = 19.2002 NPR ARS NPR transfer rate on 13/08/2012
12-08-2012 1 x ARS = 19.2193 NPR ARS NPR transfer rate on 12/08/2012
11-08-2012 1 x ARS = 19.2084 NPR ARS NPR transfer rate on 11/08/2012
10-08-2012 1 x ARS = 19.2137 NPR ARS NPR transfer rate on 10/08/2012
9-08-2012 1 x ARS = 19.2234 NPR ARS NPR transfer rate on 09/08/2012
8-08-2012 1 x ARS = 19.2781 NPR ARS NPR transfer rate on 08/08/2012
7-08-2012 1 x ARS = 19.2743 NPR ARS NPR transfer rate on 07/08/2012
6-08-2012 1 x ARS = 19.4328 NPR ARS NPR transfer rate on 06/08/2012
5-08-2012 1 x ARS = 19.4026 NPR ARS NPR transfer rate on 05/08/2012
4-08-2012 1 x ARS = 19.4026 NPR ARS NPR transfer rate on 04/08/2012
3-08-2012 1 x ARS = 19.3704 NPR ARS NPR transfer rate on 03/08/2012
2-08-2012 1 x ARS = 19.5331 NPR ARS NPR transfer rate on 02/08/2012
1-08-2012 1 x ARS = 19.5932 NPR ARS NPR transfer rate on 01/08/2012
31-07-2012 1 x ARS = 19.5592 NPR ARS NPR transfer rate on 31/07/2012
30-07-2012 1 x ARS = 19.5867 NPR ARS NPR transfer rate on 30/07/2012
29-07-2012 1 x ARS = 19.6121 NPR ARS NPR transfer rate on 29/07/2012
28-07-2012 1 x ARS = 19.6121 NPR ARS NPR transfer rate on 28/07/2012
27-07-2012 1 x ARS = 19.5954 NPR ARS NPR transfer rate on 27/07/2012
26-07-2012 1 x ARS = 19.519 NPR ARS NPR transfer rate on 26/07/2012
25-07-2012 1 x ARS = 19.6183 NPR ARS NPR transfer rate on 25/07/2012
24-07-2012 1 x ARS = 19.3345 NPR ARS NPR transfer rate on 24/07/2012
23-07-2012 1 x ARS = 19.3926 NPR ARS NPR transfer rate on 23/07/2012
22-07-2012 1 x ARS = 19.4294 NPR ARS NPR transfer rate on 22/07/2012
21-07-2012 1 x ARS = 19.4294 NPR ARS NPR transfer rate on 21/07/2012
20-07-2012 1 x ARS = 19.4079 NPR ARS NPR transfer rate on 20/07/2012
19-07-2012 1 x ARS = 19.4312 NPR ARS NPR transfer rate on 19/07/2012
18-07-2012 1 x ARS = 19.2971 NPR ARS NPR transfer rate on 18/07/2012
17-07-2012 1 x ARS = 19.4506 NPR ARS NPR transfer rate on 17/07/2012
16-07-2012 1 x ARS = 19.4016 NPR ARS NPR transfer rate on 16/07/2012
15-07-2012 1 x ARS = 19.4258 NPR ARS NPR transfer rate on 15/07/2012
14-07-2012 1 x ARS = 19.4258 NPR ARS NPR transfer rate on 14/07/2012
13-07-2012 1 x ARS = 19.4083 NPR ARS NPR transfer rate on 13/07/2012
12-07-2012 1 x ARS = 19.5012 NPR ARS NPR transfer rate on 12/07/2012
11-07-2012 1 x ARS = 19.5557 NPR ARS NPR transfer rate on 11/07/2012
10-07-2012 1 x ARS = 19.6017 NPR ARS NPR transfer rate on 10/07/2012
9-07-2012 1 x ARS = 19.6655 NPR ARS NPR transfer rate on 09/07/2012
8-07-2012 1 x ARS = 19.4528 NPR ARS NPR transfer rate on 08/07/2012
7-07-2012 1 x ARS = 19.4528 NPR ARS NPR transfer rate on 07/07/2012
6-07-2012 1 x ARS = 19.4349 NPR ARS NPR transfer rate on 06/07/2012
5-07-2012 1 x ARS = 19.2256 NPR ARS NPR transfer rate on 05/07/2012
4-07-2012 1 x ARS = 19.414 NPR ARS NPR transfer rate on 04/07/2012
3-07-2012 1 x ARS = 19.8461 NPR ARS NPR transfer rate on 03/07/2012
2-07-2012 1 x ARS = 19.8466 NPR ARS NPR transfer rate on 02/07/2012
1-07-2012 1 x ARS = 19.8422 NPR ARS NPR transfer rate on 01/07/2012
30-06-2012 1 x ARS = 19.8422 NPR ARS NPR transfer rate on 30/06/2012
29-06-2012 1 x ARS = 19.8041 NPR ARS NPR transfer rate on 29/06/2012
28-06-2012 1 x ARS = 19.7946 NPR ARS NPR transfer rate on 28/06/2012
27-06-2012 1 x ARS = 19.8484 NPR ARS NPR transfer rate on 27/06/2012
26-06-2012 1 x ARS = 19.9101 NPR ARS NPR transfer rate on 26/06/2012
25-06-2012 1 x ARS = 20.0157 NPR ARS NPR transfer rate on 25/06/2012
24-06-2012 1 x ARS = 19.9141 NPR ARS NPR transfer rate on 24/06/2012
23-06-2012 1 x ARS = 19.9141 NPR ARS NPR transfer rate on 23/06/2012
22-06-2012 1 x ARS = 19.9141 NPR ARS NPR transfer rate on 22/06/2012
21-06-2012 1 x ARS = 19.9251 NPR ARS NPR transfer rate on 21/06/2012
20-06-2012 1 x ARS = 19.9536 NPR ARS NPR transfer rate on 20/06/2012
19-06-2012 1 x ARS = 19.9179 NPR ARS NPR transfer rate on 19/06/2012
18-06-2012 1 x ARS = 19.856 NPR ARS NPR transfer rate on 18/06/2012
17-06-2012 1 x ARS = 19.8537 NPR ARS NPR transfer rate on 17/06/2012
16-06-2012 1 x ARS = 19.8537 NPR ARS NPR transfer rate on 16/06/2012
15-06-2012 1 x ARS = 19.8756 NPR ARS NPR transfer rate on 15/06/2012
14-06-2012 1 x ARS = 19.8698 NPR ARS NPR transfer rate on 14/06/2012
13-06-2012 1 x ARS = 19.9227 NPR ARS NPR transfer rate on 13/06/2012
12-06-2012 1 x ARS = 19.873 NPR ARS NPR transfer rate on 12/06/2012
11-06-2012 1 x ARS = 19.7789 NPR ARS NPR transfer rate on 11/06/2012
10-06-2012 1 x ARS = 19.8245 NPR ARS NPR transfer rate on 10/06/2012
9-06-2012 1 x ARS = 19.8245 NPR ARS NPR transfer rate on 09/06/2012
8-06-2012 1 x ARS = 19.8023 NPR ARS NPR transfer rate on 08/06/2012
7-06-2012 1 x ARS = 19.8992 NPR ARS NPR transfer rate on 07/06/2012
6-06-2012 1 x ARS = 19.9147 NPR ARS NPR transfer rate on 06/06/2012
5-06-2012 1 x ARS = 19.6504 NPR ARS NPR transfer rate on 05/06/2012
4-06-2012 1 x ARS = 19.7177 NPR ARS NPR transfer rate on 04/06/2012
3-06-2012 1 x ARS = 19.6719 NPR ARS NPR transfer rate on 03/06/2012
2-06-2012 1 x ARS = 19.6719 NPR ARS NPR transfer rate on 02/06/2012
1-06-2012 1 x ARS = 19.6388 NPR ARS NPR transfer rate on 01/06/2012
31-05-2012 1 x ARS = 20.0996 NPR ARS NPR transfer rate on 31/05/2012
30-05-2012 1 x ARS = 19.9109 NPR ARS NPR transfer rate on 30/05/2012
29-05-2012 1 x ARS = 19.8184 NPR ARS NPR transfer rate on 29/05/2012
28-05-2012 1 x ARS = 19.8244 NPR ARS NPR transfer rate on 28/05/2012
27-05-2012 1 x ARS = 20.045 NPR ARS NPR transfer rate on 27/05/2012
26-05-2012 1 x ARS = 20.045 NPR ARS NPR transfer rate on 26/05/2012
25-05-2012 1 x ARS = 20.0532 NPR ARS NPR transfer rate on 25/05/2012
24-05-2012 1 x ARS = 20.0412 NPR ARS NPR transfer rate on 24/05/2012
23-05-2012 1 x ARS = 19.6844 NPR ARS NPR transfer rate on 23/05/2012
22-05-2012 1 x ARS = 19.5988 NPR ARS NPR transfer rate on 22/05/2012
21-05-2012 1 x ARS = 19.4975 NPR ARS NPR transfer rate on 21/05/2012
20-05-2012 1 x ARS = 19.6722 NPR ARS NPR transfer rate on 20/05/2012
19-05-2012 1 x ARS = 19.6722 NPR ARS NPR transfer rate on 19/05/2012
18-05-2012 1 x ARS = 19.6722 NPR ARS NPR transfer rate on 18/05/2012
17-05-2012 1 x ARS = 19.5324 NPR ARS NPR transfer rate on 17/05/2012
16-05-2012 1 x ARS = 19.3565 NPR ARS NPR transfer rate on 16/05/2012
15-05-2012 1 x ARS = 19.3538 NPR ARS NPR transfer rate on 15/05/2012
14-05-2012 1 x ARS = 19.3259 NPR ARS NPR transfer rate on 14/05/2012
13-05-2012 1 x ARS = 19.2474 NPR ARS NPR transfer rate on 13/05/2012
12-05-2012 1 x ARS = 19.2474 NPR ARS NPR transfer rate on 12/05/2012
11-05-2012 1 x ARS = 19.2473 NPR ARS NPR transfer rate on 11/05/2012
10-05-2012 1 x ARS = 19.3409 NPR ARS NPR transfer rate on 10/05/2012
9-05-2012 1 x ARS = 19.1623 NPR ARS NPR transfer rate on 09/05/2012
8-05-2012 1 x ARS = 19.083 NPR ARS NPR transfer rate on 08/05/2012
7-05-2012 1 x ARS = 18.9884 NPR ARS NPR transfer rate on 07/05/2012
6-05-2012 1 x ARS = 19.0036 NPR ARS NPR transfer rate on 06/05/2012
5-05-2012 1 x ARS = 19.0036 NPR ARS NPR transfer rate on 05/05/2012
4-05-2012 1 x ARS = 19.0036 NPR ARS NPR transfer rate on 04/05/2012
3-05-2012 1 x ARS = 19.0255 NPR ARS NPR transfer rate on 03/05/2012
2-05-2012 1 x ARS = 19.0373 NPR ARS NPR transfer rate on 02/05/2012
1-05-2012 1 x ARS = 19.0595 NPR ARS NPR transfer rate on 01/05/2012
30-04-2012 1 x ARS = 19.0778 NPR ARS NPR transfer rate on 30/04/2012
29-04-2012 1 x ARS = 19.0412 NPR ARS NPR transfer rate on 29/04/2012
28-04-2012 1 x ARS = 19.0412 NPR ARS NPR transfer rate on 28/04/2012
27-04-2012 1 x ARS = 19.0412 NPR ARS NPR transfer rate on 27/04/2012
26-04-2012 1 x ARS = 19.0568 NPR ARS NPR transfer rate on 26/04/2012
25-04-2012 1 x ARS = 19.0973 NPR ARS NPR transfer rate on 25/04/2012
24-04-2012 1 x ARS = 18.9029 NPR ARS NPR transfer rate on 24/04/2012
23-04-2012 1 x ARS = 18.9071 NPR ARS NPR transfer rate on 23/04/2012
22-04-2012 1 x ARS = 18.8216 NPR ARS NPR transfer rate on 22/04/2012
21-04-2012 1 x ARS = 18.8216 NPR ARS NPR transfer rate on 21/04/2012
20-04-2012 1 x ARS = 18.8216 NPR ARS NPR transfer rate on 20/04/2012
19-04-2012 1 x ARS = 18.7693 NPR ARS NPR transfer rate on 19/04/2012
18-04-2012 1 x ARS = 18.7371 NPR ARS NPR transfer rate on 18/04/2012
17-04-2012 1 x ARS = 18.8022 NPR ARS NPR transfer rate on 17/04/2012
16-04-2012 1 x ARS = 18.8175 NPR ARS NPR transfer rate on 16/04/2012
15-04-2012 1 x ARS = 18.7312 NPR ARS NPR transfer rate on 15/04/2012
14-04-2012 1 x ARS = 18.7312 NPR ARS NPR transfer rate on 14/04/2012
13-04-2012 1 x ARS = 18.7312 NPR ARS NPR transfer rate on 13/04/2012
12-04-2012 1 x ARS = 18.7615 NPR ARS NPR transfer rate on 12/04/2012
11-04-2012 1 x ARS = 18.7795 NPR ARS NPR transfer rate on 11/04/2012
10-04-2012 1 x ARS = 18.7194 NPR ARS NPR transfer rate on 10/04/2012
9-04-2012 1 x ARS = 18.7149 NPR ARS NPR transfer rate on 09/04/2012
8-04-2012 1 x ARS = 18.6699 NPR ARS NPR transfer rate on 08/04/2012
7-04-2012 1 x ARS = 18.6699 NPR ARS NPR transfer rate on 07/04/2012
6-04-2012 1 x ARS = 18.7008 NPR ARS NPR transfer rate on 06/04/2012
5-04-2012 1 x ARS = 18.6492 NPR ARS NPR transfer rate on 05/04/2012
4-04-2012 1 x ARS = 18.6305 NPR ARS NPR transfer rate on 04/04/2012
3-04-2012 1 x ARS = 18.5176 NPR ARS NPR transfer rate on 03/04/2012
2-04-2012 1 x ARS = 18.6123 NPR ARS NPR transfer rate on 02/04/2012
1-04-2012 1 x ARS = 18.7273 NPR ARS NPR transfer rate on 01/04/2012
31-03-2012 1 x ARS = 18.7273 NPR ARS NPR transfer rate on 31/03/2012
30-03-2012 1 x ARS = 18.7198 NPR ARS NPR transfer rate on 30/03/2012
29-03-2012 1 x ARS = 18.5779 NPR ARS NPR transfer rate on 29/03/2012
28-03-2012 1 x ARS = 18.5952 NPR ARS NPR transfer rate on 28/03/2012
27-03-2012 1 x ARS = 18.7772 NPR ARS NPR transfer rate on 27/03/2012
26-03-2012 1 x ARS = 18.747 NPR ARS NPR transfer rate on 26/03/2012
25-03-2012 1 x ARS = 18.4933 NPR ARS NPR transfer rate on 25/03/2012
24-03-2012 1 x ARS = 18.4933 NPR ARS NPR transfer rate on 24/03/2012
23-03-2012 1 x ARS = 18.4933 NPR ARS NPR transfer rate on 23/03/2012
22-03-2012 1 x ARS = 18.5118 NPR ARS NPR transfer rate on 22/03/2012
21-03-2012 1 x ARS = 18.4451 NPR ARS NPR transfer rate on 21/03/2012
20-03-2012 1 x ARS = 18.4158 NPR ARS NPR transfer rate on 20/03/2012
19-03-2012 1 x ARS = 18.4081 NPR ARS NPR transfer rate on 19/03/2012
18-03-2012 1 x ARS = 18.5363 NPR ARS NPR transfer rate on 18/03/2012
17-03-2012 1 x ARS = 18.5363 NPR ARS NPR transfer rate on 17/03/2012
16-03-2012 1 x ARS = 18.5363 NPR ARS NPR transfer rate on 16/03/2012
15-03-2012 1 x ARS = 18.513 NPR ARS NPR transfer rate on 15/03/2012
14-03-2012 1 x ARS = 18.3124 NPR ARS NPR transfer rate on 14/03/2012
13-03-2012 1 x ARS = 18.376 NPR ARS NPR transfer rate on 13/03/2012
12-03-2012 1 x ARS = 18.3981 NPR ARS NPR transfer rate on 12/03/2012
11-03-2012 1 x ARS = 18.5208 NPR ARS NPR transfer rate on 11/03/2012
10-03-2012 1 x ARS = 18.5208 NPR ARS NPR transfer rate on 10/03/2012
9-03-2012 1 x ARS = 18.5208 NPR ARS NPR transfer rate on 09/03/2012
8-03-2012 1 x ARS = 18.556 NPR ARS NPR transfer rate on 08/03/2012
7-03-2012 1 x ARS = 18.5465 NPR ARS NPR transfer rate on 07/03/2012
6-03-2012 1 x ARS = 18.3762 NPR ARS NPR transfer rate on 06/03/2012
5-03-2012 1 x ARS = 18.4074 NPR ARS NPR transfer rate on 05/03/2012
4-03-2012 1 x ARS = 18.1373 NPR ARS NPR transfer rate on 04/03/2012
3-03-2012 1 x ARS = 18.1373 NPR ARS NPR transfer rate on 03/03/2012
2-03-2012 1 x ARS = 18.1373 NPR ARS NPR transfer rate on 02/03/2012
1-03-2012 1 x ARS = 18.0937 NPR ARS NPR transfer rate on 01/03/2012
29-02-2012 1 x ARS = 17.994 NPR ARS NPR transfer rate on 29/02/2012
28-02-2012 1 x ARS = 18.0021 NPR ARS NPR transfer rate on 28/02/2012
27-02-2012 1 x ARS = 18.0063 NPR ARS NPR transfer rate on 27/02/2012
26-02-2012 1 x ARS = 18.0785 NPR ARS NPR transfer rate on 26/02/2012
25-02-2012 1 x ARS = 18.0785 NPR ARS NPR transfer rate on 25/02/2012
24-02-2012 1 x ARS = 18.0785 NPR ARS NPR transfer rate on 24/02/2012
23-02-2012 1 x ARS = 18.0649 NPR ARS NPR transfer rate on 23/02/2012
22-02-2012 1 x ARS = 18.0801 NPR ARS NPR transfer rate on 22/02/2012
21-02-2012 1 x ARS = 18.0815 NPR ARS NPR transfer rate on 21/02/2012
20-02-2012 1 x ARS = 18.0852 NPR ARS NPR transfer rate on 20/02/2012
19-02-2012 1 x ARS = 18.1006 NPR ARS NPR transfer rate on 19/02/2012
18-02-2012 1 x ARS = 18.1006 NPR ARS NPR transfer rate on 18/02/2012
17-02-2012 1 x ARS = 18.1006 NPR ARS NPR transfer rate on 17/02/2012
16-02-2012 1 x ARS = 18.1221 NPR ARS NPR transfer rate on 16/02/2012
15-02-2012 1 x ARS = 18.1328 NPR ARS NPR transfer rate on 15/02/2012
14-02-2012 1 x ARS = 18.1002 NPR ARS NPR transfer rate on 14/02/2012
13-02-2012 1 x ARS = 18.1329 NPR ARS NPR transfer rate on 13/02/2012
12-02-2012 1 x ARS = 18.2717 NPR ARS NPR transfer rate on 12/02/2012
11-02-2012 1 x ARS = 18.2717 NPR ARS NPR transfer rate on 11/02/2012
10-02-2012 1 x ARS = 18.2899 NPR ARS NPR transfer rate on 10/02/2012
9-02-2012 1 x ARS = 18.2267 NPR ARS NPR transfer rate on 09/02/2012
8-02-2012 1 x ARS = 18.1117 NPR ARS NPR transfer rate on 08/02/2012
7-02-2012 1 x ARS = 18.0625 NPR ARS NPR transfer rate on 07/02/2012
6-02-2012 1 x ARS = 17.9561 NPR ARS NPR transfer rate on 06/02/2012
5-02-2012 1 x ARS = 18.1053 NPR ARS NPR transfer rate on 05/02/2012
4-02-2012 1 x ARS = 18.1053 NPR ARS NPR transfer rate on 04/02/2012
3-02-2012 1 x ARS = 18.1081 NPR ARS NPR transfer rate on 03/02/2012
2-02-2012 1 x ARS = 18.1183 NPR ARS NPR transfer rate on 02/02/2012
1-02-2012 1 x ARS = 18.2318 NPR ARS NPR transfer rate on 01/02/2012
31-01-2012 1 x ARS = 18.2063 NPR ARS NPR transfer rate on 31/01/2012
30-01-2012 1 x ARS = 18.4558 NPR ARS NPR transfer rate on 30/01/2012
29-01-2012 1 x ARS = 18.4558 NPR ARS NPR transfer rate on 29/01/2012
28-01-2012 1 x ARS = 18.6392 NPR ARS NPR transfer rate on 28/01/2012
27-01-2012 1 x ARS = 18.6392 NPR ARS NPR transfer rate on 27/01/2012
26-01-2012 1 x ARS = 18.6392 NPR ARS NPR transfer rate on 26/01/2012
25-01-2012 1 x ARS = 18.6392 NPR ARS NPR transfer rate on 25/01/2012
24-01-2012 1 x ARS = 18.6392 NPR ARS NPR transfer rate on 24/01/2012
23-01-2012 1 x ARS = 18.6392 NPR ARS NPR transfer rate on 23/01/2012
22-01-2012 1 x ARS = 18.6391 NPR ARS NPR transfer rate on 22/01/2012
21-01-2012 1 x ARS = 18.6391 NPR ARS NPR transfer rate on 21/01/2012
20-01-2012 1 x ARS = 18.6391 NPR ARS NPR transfer rate on 20/01/2012
19-01-2012 1 x ARS = 18.8058 NPR ARS NPR transfer rate on 19/01/2012
18-01-2012 1 x ARS = 18.8727 NPR ARS NPR transfer rate on 18/01/2012
17-01-2012 1 x ARS = 19.107 NPR ARS NPR transfer rate on 17/01/2012
16-01-2012 1 x ARS = 19.066 NPR ARS NPR transfer rate on 16/01/2012
15-01-2012 1 x ARS = 19.0998 NPR ARS NPR transfer rate on 15/01/2012
14-01-2012 1 x ARS = 19.0998 NPR ARS NPR transfer rate on 14/01/2012
13-01-2012 1 x ARS = 19.0998 NPR ARS NPR transfer rate on 13/01/2012
12-01-2012 1 x ARS = 19.1714 NPR ARS NPR transfer rate on 12/01/2012
11-01-2012 1 x ARS = 19.3441 NPR ARS NPR transfer rate on 11/01/2012
10-01-2012 1 x ARS = 19.576 NPR ARS NPR transfer rate on 10/01/2012
9-01-2012 1 x ARS = 19.576 NPR ARS NPR transfer rate on 09/01/2012
8-01-2012 1 x ARS = 19.576 NPR ARS NPR transfer rate on 08/01/2012
7-01-2012 1 x ARS = 19.576 NPR ARS NPR transfer rate on 07/01/2012
6-01-2012 1 x ARS = 19.576 NPR ARS NPR transfer rate on 06/01/2012
5-01-2012 1 x ARS = 19.7117 NPR ARS NPR transfer rate on 05/01/2012
4-01-2012 1 x ARS = 19.6877 NPR ARS NPR transfer rate on 04/01/2012
3-01-2012 1 x ARS = 19.7849 NPR ARS NPR transfer rate on 03/01/2012
2-01-2012 1 x ARS = 19.8403 NPR ARS NPR transfer rate on 02/01/2012
1-01-2012 1 x ARS = 19.8403 NPR ARS NPR transfer rate on 01/01/2012
31-12-2011 1 x ARS = 19.8403 NPR ARS NPR transfer rate on 31/12/2011
30-12-2011 1 x ARS = 19.8403 NPR ARS NPR transfer rate on 30/12/2011
29-12-2011 1 x ARS = 19.8436 NPR ARS NPR transfer rate on 29/12/2011
28-12-2011 1 x ARS = 18.264 NPR ARS NPR transfer rate on 28/12/2011
27-12-2011 1 x ARS = 19.6667 NPR ARS NPR transfer rate on 27/12/2011
26-12-2011 1 x ARS = 19.7603 NPR ARS NPR transfer rate on 26/12/2011
25-12-2011 1 x ARS = 19.7603 NPR ARS NPR transfer rate on 25/12/2011
24-12-2011 1 x ARS = 19.7603 NPR ARS NPR transfer rate on 24/12/2011
23-12-2011 1 x ARS = 19.7603 NPR ARS NPR transfer rate on 23/12/2011
22-12-2011 1 x ARS = 19.6121 NPR ARS NPR transfer rate on 22/12/2011
21-12-2011 1 x ARS = 19.7706 NPR ARS NPR transfer rate on 21/12/2011
20-12-2011 1 x ARS = 19.7447 NPR ARS NPR transfer rate on 20/12/2011
19-12-2011 1 x ARS = 19.6503 NPR ARS NPR transfer rate on 19/12/2011
18-12-2011 1 x ARS = 20.0108 NPR ARS NPR transfer rate on 18/12/2011
17-12-2011 1 x ARS = 20.0108 NPR ARS NPR transfer rate on 17/12/2011
16-12-2011 1 x ARS = 20.0108 NPR ARS NPR transfer rate on 16/12/2011
15-12-2011 1 x ARS = 20.0357 NPR ARS NPR transfer rate on 15/12/2011
14-12-2011 1 x ARS = 19.967 NPR ARS NPR transfer rate on 14/12/2011
13-12-2011 1 x ARS = 19.5447 NPR ARS NPR transfer rate on 13/12/2011
12-12-2011 1 x ARS = 19.4515 NPR ARS NPR transfer rate on 12/12/2011
11-12-2011 1 x ARS = 19.2688 NPR ARS NPR transfer rate on 11/12/2011
10-12-2011 1 x ARS = 19.2688 NPR ARS NPR transfer rate on 10/12/2011
9-12-2011 1 x ARS = 19.2688 NPR ARS NPR transfer rate on 09/12/2011
8-12-2011 1 x ARS = 19.275 NPR ARS NPR transfer rate on 08/12/2011
7-12-2011 1 x ARS = 19.271 NPR ARS NPR transfer rate on 07/12/2011
6-12-2011 1 x ARS = 19.2003 NPR ARS NPR transfer rate on 06/12/2011
5-12-2011 1 x ARS = 19.0565 NPR ARS NPR transfer rate on 05/12/2011
4-12-2011 1 x ARS = 19.1318 NPR ARS NPR transfer rate on 04/12/2011
3-12-2011 1 x ARS = 19.1318 NPR ARS NPR transfer rate on 03/12/2011
2-12-2011 1 x ARS = 19.1318 NPR ARS NPR transfer rate on 02/12/2011
1-12-2011 1 x ARS = 19.5094 NPR ARS NPR transfer rate on 01/12/2011
30-11-2011 1 x ARS = 19.4231 NPR ARS NPR transfer rate on 30/11/2011
29-11-2011 1 x ARS = 19.444 NPR ARS NPR transfer rate on 29/11/2011
28-11-2011 1 x ARS = 19.5992 NPR ARS NPR transfer rate on 28/11/2011
27-11-2011 1 x ARS = 19.5299 NPR ARS NPR transfer rate on 27/11/2011
26-11-2011 1 x ARS = 19.5299 NPR ARS NPR transfer rate on 26/11/2011
25-11-2011 1 x ARS = 19.5299 NPR ARS NPR transfer rate on 25/11/2011
24-11-2011 1 x ARS = 19.5898 NPR ARS NPR transfer rate on 24/11/2011
23-11-2011 1 x ARS = 19.5674 NPR ARS NPR transfer rate on 23/11/2011
22-11-2011 1 x ARS = 19.5862 NPR ARS NPR transfer rate on 22/11/2011
21-11-2011 1 x ARS = 19.446 NPR ARS NPR transfer rate on 21/11/2011
20-11-2011 1 x ARS = 19.0755 NPR ARS NPR transfer rate on 20/11/2011
19-11-2011 1 x ARS = 19.0755 NPR ARS NPR transfer rate on 19/11/2011
18-11-2011 1 x ARS = 19.0797 NPR ARS NPR transfer rate on 18/11/2011
17-11-2011 1 x ARS = 19.0573 NPR ARS NPR transfer rate on 17/11/2011
16-11-2011 1 x ARS = 19.0634 NPR ARS NPR transfer rate on 16/11/2011
15-11-2011 1 x ARS = 19.0316 NPR ARS NPR transfer rate on 15/11/2011
14-11-2011 1 x ARS = 18.6149 NPR ARS NPR transfer rate on 14/11/2011
13-11-2011 1 x ARS = 18.8591 NPR ARS NPR transfer rate on 13/11/2011
12-11-2011 1 x ARS = 18.8591 NPR ARS NPR transfer rate on 12/11/2011
11-11-2011 1 x ARS = 18.8591 NPR ARS NPR transfer rate on 11/11/2011
10-11-2011 1 x ARS = 18.8723 NPR ARS NPR transfer rate on 10/11/2011
9-11-2011 1 x ARS = 18.6735 NPR ARS NPR transfer rate on 09/11/2011
8-11-2011 1 x ARS = 18.3572 NPR ARS NPR transfer rate on 08/11/2011
7-11-2011 1 x ARS = 18.3751 NPR ARS NPR transfer rate on 07/11/2011
6-11-2011 1 x ARS = 18.5046 NPR ARS NPR transfer rate on 06/11/2011
5-11-2011 1 x ARS = 18.5326 NPR ARS NPR transfer rate on 05/11/2011
4-11-2011 1 x ARS = 18.5435 NPR ARS NPR transfer rate on 04/11/2011
3-11-2011 1 x ARS = 18.5325 NPR ARS NPR transfer rate on 03/11/2011
2-11-2011 1 x ARS = 18.4408 NPR ARS NPR transfer rate on 02/11/2011
1-11-2011 1 x ARS = 18.5377 NPR ARS NPR transfer rate on 01/11/2011
31-10-2011 1 x ARS = 18.3334 NPR ARS NPR transfer rate on 31/10/2011
30-10-2011 1 x ARS = 18.7529 NPR ARS NPR transfer rate on 30/10/2011
29-10-2011 1 x ARS = 18.7529 NPR ARS NPR transfer rate on 29/10/2011
28-10-2011 1 x ARS = 18.7529 NPR ARS NPR transfer rate on 28/10/2011
27-10-2011 1 x ARS = 18.7192 NPR ARS NPR transfer rate on 27/10/2011
26-10-2011 1 x ARS = 18.6704 NPR ARS NPR transfer rate on 26/10/2011
25-10-2011 1 x ARS = 18.6594 NPR ARS NPR transfer rate on 25/10/2011
24-10-2011 1 x ARS = 18.6263 NPR ARS NPR transfer rate on 24/10/2011
23-10-2011 1 x ARS = 18.8999 NPR ARS NPR transfer rate on 23/10/2011
22-10-2011 1 x ARS = 18.8999 NPR ARS NPR transfer rate on 22/10/2011
21-10-2011 1 x ARS = 18.8999 NPR ARS NPR transfer rate on 21/10/2011
20-10-2011 1 x ARS = 18.8241 NPR ARS NPR transfer rate on 20/10/2011
19-10-2011 1 x ARS = 18.663 NPR ARS NPR transfer rate on 19/10/2011
18-10-2011 1 x ARS = 18.7283 NPR ARS NPR transfer rate on 18/10/2011
17-10-2011 1 x ARS = 18.5376 NPR ARS NPR transfer rate on 17/10/2011
16-10-2011 1 x ARS = 18.587 NPR ARS NPR transfer rate on 16/10/2011
15-10-2011 1 x ARS = 18.587 NPR ARS NPR transfer rate on 15/10/2011
14-10-2011 1 x ARS = 18.587 NPR ARS NPR transfer rate on 14/10/2011
13-10-2011 1 x ARS = 18.1368 NPR ARS NPR transfer rate on 13/10/2011
12-10-2011 1 x ARS = 18.5377 NPR ARS NPR transfer rate on 12/10/2011
11-10-2011 1 x ARS = 18.1355 NPR ARS NPR transfer rate on 11/10/2011
10-10-2011 1 x ARS = 18.7312 NPR ARS NPR transfer rate on 10/10/2011
9-10-2011 1 x ARS = 18.6841 NPR ARS NPR transfer rate on 09/10/2011
8-10-2011 1 x ARS = 18.6841 NPR ARS NPR transfer rate on 08/10/2011
7-10-2011 1 x ARS = 18.6841 NPR ARS NPR transfer rate on 07/10/2011
6-10-2011 1 x ARS = 18.819 NPR ARS NPR transfer rate on 06/10/2011
5-10-2011 1 x ARS = 18.758 NPR ARS NPR transfer rate on 05/10/2011
4-10-2011 1 x ARS = 18.7788 NPR ARS NPR transfer rate on 04/10/2011
3-10-2011 1 x ARS = 18.7916 NPR ARS NPR transfer rate on 03/10/2011
2-10-2011 1 x ARS = 18.143 NPR ARS NPR transfer rate on 02/10/2011
1-10-2011 1 x ARS = 18.143 NPR ARS NPR transfer rate on 01/10/2011
30-09-2011 1 x ARS = 18.143 NPR ARS NPR transfer rate on 30/09/2011
29-09-2011 1 x ARS = 18.0618 NPR ARS NPR transfer rate on 29/09/2011
28-09-2011 1 x ARS = 18.5157 NPR ARS NPR transfer rate on 28/09/2011
27-09-2011 1 x ARS = 18.6384 NPR ARS NPR transfer rate on 27/09/2011
26-09-2011 1 x ARS = 18.9246 NPR ARS NPR transfer rate on 26/09/2011
25-09-2011 1 x ARS = 18.7554 NPR ARS NPR transfer rate on 25/09/2011
24-09-2011 1 x ARS = 18.7872 NPR ARS NPR transfer rate on 24/09/2011
23-09-2011 1 x ARS = 18.7872 NPR ARS NPR transfer rate on 23/09/2011
22-09-2011 1 x ARS = 18.8403 NPR ARS NPR transfer rate on 22/09/2011
21-09-2011 1 x ARS = 18.4737 NPR ARS NPR transfer rate on 21/09/2011
20-09-2011 1 x ARS = 17.36 NPR ARS NPR transfer rate on 20/09/2011
19-09-2011 1 x ARS = 18.3157 NPR ARS NPR transfer rate on 19/09/2011
18-09-2011 1 x ARS = 17.4243 NPR ARS NPR transfer rate on 18/09/2011
17-09-2011 1 x ARS = 17.4243 NPR ARS NPR transfer rate on 17/09/2011
16-09-2011 1 x ARS = 17.4243 NPR ARS NPR transfer rate on 16/09/2011
15-09-2011 1 x ARS = 18.0421 NPR ARS NPR transfer rate on 15/09/2011
14-09-2011 1 x ARS = 18.2211 NPR ARS NPR transfer rate on 14/09/2011
13-09-2011 1 x ARS = 18.1146 NPR ARS NPR transfer rate on 13/09/2011
12-09-2011 1 x ARS = 17.969 NPR ARS NPR transfer rate on 12/09/2011
11-09-2011 1 x ARS = 17.4101 NPR ARS NPR transfer rate on 11/09/2011
10-09-2011 1 x ARS = 17.4101 NPR ARS NPR transfer rate on 10/09/2011
9-09-2011 1 x ARS = 17.4101 NPR ARS NPR transfer rate on 09/09/2011
8-09-2011 1 x ARS = 17.398 NPR ARS NPR transfer rate on 08/09/2011
7-09-2011 1 x ARS = 17.6146 NPR ARS NPR transfer rate on 07/09/2011
6-09-2011 1 x ARS = 17.3266 NPR ARS NPR transfer rate on 06/09/2011
5-09-2011 1 x ARS = 17.573 NPR ARS NPR transfer rate on 05/09/2011
4-09-2011 1 x ARS = 17.4582 NPR ARS NPR transfer rate on 04/09/2011
3-09-2011 1 x ARS = 17.4582 NPR ARS NPR transfer rate on 03/09/2011
2-09-2011 1 x ARS = 17.4582 NPR ARS NPR transfer rate on 02/09/2011
1-09-2011 1 x ARS = 17.3854 NPR ARS NPR transfer rate on 01/09/2011
31-08-2011 1 x ARS = 17.3999 NPR ARS NPR transfer rate on 31/08/2011
30-08-2011 1 x ARS = 17.4 NPR ARS NPR transfer rate on 30/08/2011
29-08-2011 1 x ARS = 17.4841 NPR ARS NPR transfer rate on 29/08/2011
28-08-2011 1 x ARS = 17.4842 NPR ARS NPR transfer rate on 28/08/2011
27-08-2011 1 x ARS = 17.4842 NPR ARS NPR transfer rate on 27/08/2011
26-08-2011 1 x ARS = 17.4842 NPR ARS NPR transfer rate on 26/08/2011
25-08-2011 1 x ARS = 17.4842 NPR ARS NPR transfer rate on 25/08/2011
24-08-2011 1 x ARS = 17.4843 NPR ARS NPR transfer rate on 24/08/2011
23-08-2011 1 x ARS = 17.4842 NPR ARS NPR transfer rate on 23/08/2011
22-08-2011 1 x ARS = 17.4841 NPR ARS NPR transfer rate on 22/08/2011
21-08-2011 1 x ARS = 17.4842 NPR ARS NPR transfer rate on 21/08/2011
20-08-2011 1 x ARS = 17.4842 NPR ARS NPR transfer rate on 20/08/2011
19-08-2011 1 x ARS = 17.4842 NPR ARS NPR transfer rate on 19/08/2011
18-08-2011 1 x ARS = 17.6211 NPR ARS NPR transfer rate on 18/08/2011
17-08-2011 1 x ARS = 17.5159 NPR ARS NPR transfer rate on 17/08/2011
16-08-2011 1 x ARS = 17.3543 NPR ARS NPR transfer rate on 16/08/2011
15-08-2011 1 x ARS = 16.9999 NPR ARS NPR transfer rate on 15/08/2011
14-08-2011 1 x ARS = 17.4123 NPR ARS NPR transfer rate on 14/08/2011
13-08-2011 1 x ARS = 17.5875 NPR ARS NPR transfer rate on 13/08/2011
12-08-2011 1 x ARS = 17.4123 NPR ARS NPR transfer rate on 12/08/2011
11-08-2011 1 x ARS = 17.6042 NPR ARS NPR transfer rate on 11/08/2011
10-08-2011 1 x ARS = 17.5876 NPR ARS NPR transfer rate on 10/08/2011
9-08-2011 1 x ARS = 17.5938 NPR ARS NPR transfer rate on 09/08/2011
8-08-2011 1 x ARS = 17.2449 NPR ARS NPR transfer rate on 08/08/2011
7-08-2011 1 x ARS = 17.3468 NPR ARS NPR transfer rate on 07/08/2011
6-08-2011 1 x ARS = 17.3469 NPR ARS NPR transfer rate on 06/08/2011
5-08-2011 1 x ARS = 17.4082 NPR ARS NPR transfer rate on 05/08/2011
4-08-2011 1 x ARS = 17.1717 NPR ARS NPR transfer rate on 04/08/2011
3-08-2011 1 x ARS = 16.9899 NPR ARS NPR transfer rate on 03/08/2011
2-08-2011 1 x ARS = 17.0501 NPR ARS NPR transfer rate on 02/08/2011
1-08-2011 1 x ARS = 17.03 NPR ARS NPR transfer rate on 01/08/2011
31-07-2011 1 x ARS = 17.1224 NPR ARS NPR transfer rate on 31/07/2011
30-07-2011 1 x ARS = 17.1224 NPR ARS NPR transfer rate on 30/07/2011
29-07-2011 1 x ARS = 17.1224 NPR ARS NPR transfer rate on 29/07/2011
28-07-2011 1 x ARS = 17.0708 NPR ARS NPR transfer rate on 28/07/2011
27-07-2011 1 x ARS = 16.9797 NPR ARS NPR transfer rate on 27/07/2011
26-07-2011 1 x ARS = 17.1958 NPR ARS NPR transfer rate on 26/07/2011
25-07-2011 1 x ARS = 17.2041 NPR ARS NPR transfer rate on 25/07/2011
24-07-2011 1 x ARS = 17.1938 NPR ARS NPR transfer rate on 24/07/2011
23-07-2011 1 x ARS = 17.1938 NPR ARS NPR transfer rate on 23/07/2011
22-07-2011 1 x ARS = 17.1938 NPR ARS NPR transfer rate on 22/07/2011
21-07-2011 1 x ARS = 17.3299 NPR ARS NPR transfer rate on 21/07/2011
20-07-2011 1 x ARS = 17.2728 NPR ARS NPR transfer rate on 20/07/2011
19-07-2011 1 x ARS = 17.2929 NPR ARS NPR transfer rate on 19/07/2011
18-07-2011 1 x ARS = 17.4343 NPR ARS NPR transfer rate on 18/07/2011
17-07-2011 1 x ARS = 15.1624 NPR ARS NPR transfer rate on 17/07/2011
16-07-2011 1 x ARS = 17.3131 NPR ARS NPR transfer rate on 16/07/2011
15-07-2011 1 x ARS = 17.3131 NPR ARS NPR transfer rate on 15/07/2011
14-07-2011 1 x ARS = 17.2929 NPR ARS NPR transfer rate on 14/07/2011
13-07-2011 1 x ARS = 17.4142 NPR ARS NPR transfer rate on 13/07/2011
12-07-2011 1 x ARS = 17.4201 NPR ARS NPR transfer rate on 12/07/2011
11-07-2011 1 x ARS = 17.39 NPR ARS NPR transfer rate on 11/07/2011
10-07-2011 1 x ARS = 17.2727 NPR ARS NPR transfer rate on 10/07/2011
9-07-2011 1 x ARS = 17.2727 NPR ARS NPR transfer rate on 09/07/2011
8-07-2011 1 x ARS = 17.2727 NPR ARS NPR transfer rate on 08/07/2011
7-07-2011 1 x ARS = 17.3368 NPR ARS NPR transfer rate on 07/07/2011
6-07-2011 1 x ARS = 17.347 NPR ARS NPR transfer rate on 06/07/2011
5-07-2011 1 x ARS = 17.3506 NPR ARS NPR transfer rate on 05/07/2011
4-07-2011 1 x ARS = 17.2784 NPR ARS NPR transfer rate on 04/07/2011
3-07-2011 1 x ARS = 17.4584 NPR ARS NPR transfer rate on 03/07/2011
2-07-2011 1 x ARS = 17.4584 NPR ARS NPR transfer rate on 02/07/2011
1-07-2011 1 x ARS = 17.4584 NPR ARS NPR transfer rate on 01/07/2011
30-06-2011 1 x ARS = 17.479 NPR ARS NPR transfer rate on 30/06/2011
29-06-2011 1 x ARS = 17.5834 NPR ARS NPR transfer rate on 29/06/2011
28-06-2011 1 x ARS = 17.677 NPR ARS NPR transfer rate on 28/06/2011
27-06-2011 1 x ARS = 17.6185 NPR ARS NPR transfer rate on 27/06/2011
26-06-2011 1 x ARS = 17.5305 NPR ARS NPR transfer rate on 26/06/2011
25-06-2011 1 x ARS = 17.5305 NPR ARS NPR transfer rate on 25/06/2011
24-06-2011 1 x ARS = 17.5305 NPR ARS NPR transfer rate on 24/06/2011
23-06-2011 1 x ARS = 17.7525 NPR ARS NPR transfer rate on 23/06/2011
22-06-2011 1 x ARS = 17.4742 NPR ARS NPR transfer rate on 22/06/2011
21-06-2011 1 x ARS = 17.4947 NPR ARS NPR transfer rate on 21/06/2011
20-06-2011 1 x ARS = 17.5877 NPR ARS NPR transfer rate on 20/06/2011
19-06-2011 1 x ARS = 17.5774 NPR ARS NPR transfer rate on 19/06/2011
18-06-2011 1 x ARS = 17.5774 NPR ARS NPR transfer rate on 18/06/2011
17-06-2011 1 x ARS = 17.5774 NPR ARS NPR transfer rate on 17/06/2011
16-06-2011 1 x ARS = 17.6225 NPR ARS NPR transfer rate on 16/06/2011
15-06-2011 1 x ARS = 17.5307 NPR ARS NPR transfer rate on 15/06/2011
14-06-2011 1 x ARS = 17.4021 NPR ARS NPR transfer rate on 14/06/2011
13-06-2011 1 x ARS = 17.7083 NPR ARS NPR transfer rate on 13/06/2011
12-06-2011 1 x ARS = 17.5361 NPR ARS NPR transfer rate on 12/06/2011
11-06-2011 1 x ARS = 17.5361 NPR ARS NPR transfer rate on 11/06/2011
10-06-2011 1 x ARS = 17.5361 NPR ARS NPR transfer rate on 10/06/2011
9-06-2011 1 x ARS = 17.5208 NPR ARS NPR transfer rate on 09/06/2011
8-06-2011 1 x ARS = 17.4584 NPR ARS NPR transfer rate on 08/06/2011
7-06-2011 1 x ARS = 17.5368 NPR ARS NPR transfer rate on 07/06/2011
6-06-2011 1 x ARS = 17.4167 NPR ARS NPR transfer rate on 06/06/2011
5-06-2011 1 x ARS = 17.621 NPR ARS NPR transfer rate on 05/06/2011
4-06-2011 1 x ARS = 17.621 NPR ARS NPR transfer rate on 04/06/2011
3-06-2011 1 x ARS = 17.621 NPR ARS NPR transfer rate on 03/06/2011
2-06-2011 1 x ARS = 17.6562 NPR ARS NPR transfer rate on 02/06/2011
1-06-2011 1 x ARS = 17.4742 NPR ARS NPR transfer rate on 01/06/2011
31-05-2011 1 x ARS = 17.729 NPR ARS NPR transfer rate on 31/05/2011
30-05-2011 1 x ARS = 17.6805 NPR ARS NPR transfer rate on 30/05/2011
29-05-2011 1 x ARS = 17.8334 NPR ARS NPR transfer rate on 29/05/2011
28-05-2011 1 x ARS = 17.8334 NPR ARS NPR transfer rate on 28/05/2011
27-05-2011 1 x ARS = 17.6495 NPR ARS NPR transfer rate on 27/05/2011
26-05-2011 1 x ARS = 17.9071 NPR ARS NPR transfer rate on 26/05/2011
25-05-2011 1 x ARS = 17.7041 NPR ARS NPR transfer rate on 25/05/2011
24-05-2011 1 x ARS = 17.704 NPR ARS NPR transfer rate on 24/05/2011
23-05-2011 1 x ARS = 17.8162 NPR ARS NPR transfer rate on 23/05/2011
22-05-2011 1 x ARS = 17.6225 NPR ARS NPR transfer rate on 22/05/2011
21-05-2011 1 x ARS = 17.6225 NPR ARS NPR transfer rate on 21/05/2011
20-05-2011 1 x ARS = 17.6225 NPR ARS NPR transfer rate on 20/05/2011
19-05-2011 1 x ARS = 17.701 NPR ARS NPR transfer rate on 19/05/2011
18-05-2011 1 x ARS = 17.6804 NPR ARS NPR transfer rate on 18/05/2011
17-05-2011 1 x ARS = 17.7834 NPR ARS NPR transfer rate on 17/05/2011
16-05-2011 1 x ARS = 17.5713 NPR ARS NPR transfer rate on 16/05/2011
15-05-2011 1 x ARS = 17.515 NPR ARS NPR transfer rate on 15/05/2011
14-05-2011 1 x ARS = 17.515 NPR ARS NPR transfer rate on 14/05/2011
13-05-2011 1 x ARS = 17.5152 NPR ARS NPR transfer rate on 13/05/2011
12-05-2011 1 x ARS = 17.7422 NPR ARS NPR transfer rate on 12/05/2011
11-05-2011 1 x ARS = 17.5307 NPR ARS NPR transfer rate on 11/05/2011
10-05-2011 1 x ARS = 17.598 NPR ARS NPR transfer rate on 10/05/2011
9-05-2011 1 x ARS = 17.6702 NPR ARS NPR transfer rate on 09/05/2011
8-05-2011 1 x ARS = 17.4124 NPR ARS NPR transfer rate on 08/05/2011
7-05-2011 1 x ARS = 17.4124 NPR ARS NPR transfer rate on 07/05/2011
6-05-2011 1 x ARS = 17.4124 NPR ARS NPR transfer rate on 06/05/2011
5-05-2011 1 x ARS = 17.5001 NPR ARS NPR transfer rate on 05/05/2011
4-05-2011 1 x ARS = 17.3685 NPR ARS NPR transfer rate on 04/05/2011
3-05-2011 1 x ARS = 17.3473 NPR ARS NPR transfer rate on 03/05/2011
2-05-2011 1 x ARS = 17.3475 NPR ARS NPR transfer rate on 02/05/2011
1-05-2011 1 x ARS = 17.3999 NPR ARS NPR transfer rate on 01/05/2011
30-04-2011 1 x ARS = 17.3999 NPR ARS NPR transfer rate on 30/04/2011
29-04-2011 1 x ARS = 17.3999 NPR ARS NPR transfer rate on 29/04/2011
28-04-2011 1 x ARS = 17.4315 NPR ARS NPR transfer rate on 28/04/2011
27-04-2011 1 x ARS = 17.5894 NPR ARS NPR transfer rate on 27/04/2011
26-04-2011 1 x ARS = 17.4583 NPR ARS NPR transfer rate on 26/04/2011
25-04-2011 1 x ARS = 17.5001 NPR ARS NPR transfer rate on 25/04/2011
24-04-2011 1 x ARS = 17.3402 NPR ARS NPR transfer rate on 24/04/2011
23-04-2011 1 x ARS = 17.3402 NPR ARS NPR transfer rate on 23/04/2011
22-04-2011 1 x ARS = 17.3402 NPR ARS NPR transfer rate on 22/04/2011
21-04-2011 1 x ARS = 17.3403 NPR ARS NPR transfer rate on 21/04/2011
20-04-2011 1 x ARS = 17.4124 NPR ARS NPR transfer rate on 20/04/2011
19-04-2011 1 x ARS = 17.4898 NPR ARS NPR transfer rate on 19/04/2011
18-04-2011 1 x ARS = 17.4445 NPR ARS NPR transfer rate on 18/04/2011
17-04-2011 1 x ARS = 17.3572 NPR ARS NPR transfer rate on 17/04/2011
16-04-2011 1 x ARS = 17.3572 NPR ARS NPR transfer rate on 16/04/2011
15-04-2011 1 x ARS = 17.3572 NPR ARS NPR transfer rate on 15/04/2011
14-04-2011 1 x ARS = 17.5258 NPR ARS NPR transfer rate on 14/04/2011
13-04-2011 1 x ARS = 17.5669 NPR ARS NPR transfer rate on 13/04/2011
12-04-2011 1 x ARS = 17.6186 NPR ARS NPR transfer rate on 12/04/2011
11-04-2011 1 x ARS = 17.6186 NPR ARS NPR transfer rate on 11/04/2011
10-04-2011 1 x ARS = 17.4591 NPR ARS NPR transfer rate on 10/04/2011
9-04-2011 1 x ARS = 17.4591 NPR ARS NPR transfer rate on 09/04/2011
8-04-2011 1 x ARS = 17.4489 NPR ARS NPR transfer rate on 08/04/2011
7-04-2011 1 x ARS = 17.4444 NPR ARS NPR transfer rate on 07/04/2011
6-04-2011 1 x ARS = 17.3838 NPR ARS NPR transfer rate on 06/04/2011
5-04-2011 1 x ARS = 17.5354 NPR ARS NPR transfer rate on 05/04/2011
4-04-2011 1 x ARS = 17.5251 NPR ARS NPR transfer rate on 04/04/2011
3-04-2011 1 x ARS = 17.7142 NPR ARS NPR transfer rate on 03/04/2011
2-04-2011 1 x ARS = 17.7142 NPR ARS NPR transfer rate on 02/04/2011
1-04-2011 1 x ARS = 17.7041 NPR ARS NPR transfer rate on 01/04/2011
31-03-2011 1 x ARS = 17.5757 NPR ARS NPR transfer rate on 31/03/2011
30-03-2011 1 x ARS = 17.7072 NPR ARS NPR transfer rate on 30/03/2011
29-03-2011 1 x ARS = 17.7172 NPR ARS NPR transfer rate on 29/03/2011
28-03-2011 1 x ARS = 17.7173 NPR ARS NPR transfer rate on 28/03/2011
27-03-2011 1 x ARS = 17.7676 NPR ARS NPR transfer rate on 27/03/2011
26-03-2011 1 x ARS = 17.7676 NPR ARS NPR transfer rate on 26/03/2011
25-03-2011 1 x ARS = 17.7676 NPR ARS NPR transfer rate on 25/03/2011
24-03-2011 1 x ARS = 17.7959 NPR ARS NPR transfer rate on 24/03/2011
23-03-2011 1 x ARS = 17.6971 NPR ARS NPR transfer rate on 23/03/2011
22-03-2011 1 x ARS = 17.7654 NPR ARS NPR transfer rate on 22/03/2011
21-03-2011 1 x ARS = 17.806 NPR ARS NPR transfer rate on 21/03/2011
20-03-2011 1 x ARS = 17.8266 NPR ARS NPR transfer rate on 20/03/2011
19-03-2011 1 x ARS = 17.8266 NPR ARS NPR transfer rate on 19/03/2011
18-03-2011 1 x ARS = 17.8265 NPR ARS NPR transfer rate on 18/03/2011
17-03-2011 1 x ARS = 17.8383 NPR ARS NPR transfer rate on 17/03/2011
16-03-2011 1 x ARS = 17.9696 NPR ARS NPR transfer rate on 16/03/2011
15-03-2011 1 x ARS = 17.7299 NPR ARS NPR transfer rate on 15/03/2011
14-03-2011 1 x ARS = 17.9191 NPR ARS NPR transfer rate on 14/03/2011
13-03-2011 1 x ARS = 18.0808 NPR ARS NPR transfer rate on 13/03/2011
12-03-2011 1 x ARS = 18.0808 NPR ARS NPR transfer rate on 12/03/2011
11-03-2011 1 x ARS = 18.0808 NPR ARS NPR transfer rate on 11/03/2011
10-03-2011 1 x ARS = 17.9499 NPR ARS NPR transfer rate on 10/03/2011
9-03-2011 1 x ARS = 17.86 NPR ARS NPR transfer rate on 09/03/2011
8-03-2011 1 x ARS = 17.8599 NPR ARS NPR transfer rate on 08/03/2011
7-03-2011 1 x ARS = 17.9494 NPR ARS NPR transfer rate on 07/03/2011
6-03-2011 1 x ARS = 17.9394 NPR ARS NPR transfer rate on 06/03/2011
5-03-2011 1 x ARS = 17.9394 NPR ARS NPR transfer rate on 05/03/2011
4-03-2011 1 x ARS = 17.9394 NPR ARS NPR transfer rate on 04/03/2011
3-03-2011 1 x ARS = 17.9797 NPR ARS NPR transfer rate on 03/03/2011
2-03-2011 1 x ARS = 17.8999 NPR ARS NPR transfer rate on 02/03/2011
1-03-2011 1 x ARS = 17.94 NPR ARS NPR transfer rate on 01/03/2011
28-02-2011 1 x ARS = 17.9799 NPR ARS NPR transfer rate on 28/02/2011
27-02-2011 1 x ARS = 18.0399 NPR ARS NPR transfer rate on 27/02/2011
26-02-2011 1 x ARS = 18.0501 NPR ARS NPR transfer rate on 26/02/2011
25-02-2011 1 x ARS = 18.0501 NPR ARS NPR transfer rate on 25/02/2011
24-02-2011 1 x ARS = 18.1918 NPR ARS NPR transfer rate on 24/02/2011
23-02-2011 1 x ARS = 17.8712 NPR ARS NPR transfer rate on 23/02/2011
22-02-2011 1 x ARS = 17.99 NPR ARS NPR transfer rate on 22/02/2011
21-02-2011 1 x ARS = 17.9999 NPR ARS NPR transfer rate on 21/02/2011
20-02-2011 1 x ARS = 17.9901 NPR ARS NPR transfer rate on 20/02/2011
19-02-2011 1 x ARS = 17.9901 NPR ARS NPR transfer rate on 19/02/2011
18-02-2011 1 x ARS = 18 NPR ARS NPR transfer rate on 18/02/2011
17-02-2011 1 x ARS = 18.0792 NPR ARS NPR transfer rate on 17/02/2011
16-02-2011 1 x ARS = 17.9609 NPR ARS NPR transfer rate on 16/02/2011
15-02-2011 1 x ARS = 17.8933 NPR ARS NPR transfer rate on 15/02/2011
14-02-2011 1 x ARS = 17.8932 NPR ARS NPR transfer rate on 14/02/2011
13-02-2011 1 x ARS = 18.1781 NPR ARS NPR transfer rate on 13/02/2011
12-02-2011 1 x ARS = 18.1781 NPR ARS NPR transfer rate on 12/02/2011
11-02-2011 1 x ARS = 18.1781 NPR ARS NPR transfer rate on 11/02/2011
10-02-2011 1 x ARS = 18.31 NPR ARS NPR transfer rate on 10/02/2011
9-02-2011 1 x ARS = 18.1399 NPR ARS NPR transfer rate on 09/02/2011
8-02-2011 1 x ARS = 18.0694 NPR ARS NPR transfer rate on 08/02/2011
7-02-2011 1 x ARS = 17.9803 NPR ARS NPR transfer rate on 07/02/2011
6-02-2011 1 x ARS = 18.1486 NPR ARS NPR transfer rate on 06/02/2011
5-02-2011 1 x ARS = 18.1486 NPR ARS NPR transfer rate on 05/02/2011
4-02-2011 1 x ARS = 18.1484 NPR ARS NPR transfer rate on 04/02/2011
3-02-2011 1 x ARS = 18.27 NPR ARS NPR transfer rate on 03/02/2011
2-02-2011 1 x ARS = 18.2524 NPR ARS NPR transfer rate on 02/02/2011
1-02-2011 1 x ARS = 18.2324 NPR ARS NPR transfer rate on 01/02/2011
31-01-2011 1 x ARS = 18.2499 NPR ARS NPR transfer rate on 31/01/2011
30-01-2011 1 x ARS = 18.2376 NPR ARS NPR transfer rate on 30/01/2011
29-01-2011 1 x ARS = 18.2376 NPR ARS NPR transfer rate on 29/01/2011
28-01-2011 1 x ARS = 18.2178 NPR ARS NPR transfer rate on 28/01/2011
27-01-2011 1 x ARS = 18.2699 NPR ARS NPR transfer rate on 27/01/2011
26-01-2011 1 x ARS = 18.1286 NPR ARS NPR transfer rate on 26/01/2011
25-01-2011 1 x ARS = 18.3499 NPR ARS NPR transfer rate on 25/01/2011
24-01-2011 1 x ARS = 18.41 NPR ARS NPR transfer rate on 24/01/2011
23-01-2011 1 x ARS = 18.4301 NPR ARS NPR transfer rate on 23/01/2011
22-01-2011 1 x ARS = 18.43 NPR ARS NPR transfer rate on 22/01/2011
21-01-2011 1 x ARS = 18.43 NPR ARS NPR transfer rate on 21/01/2011
20-01-2011 1 x ARS = 18.2844 NPR ARS NPR transfer rate on 20/01/2011
19-01-2011 1 x ARS = 18.2941 NPR ARS NPR transfer rate on 19/01/2011
18-01-2011 1 x ARS = 18.2234 NPR ARS NPR transfer rate on 18/01/2011
17-01-2011 1 x ARS = 18.398 NPR ARS NPR transfer rate on 17/01/2011
16-01-2011 1 x ARS = 18.2428 NPR ARS NPR transfer rate on 16/01/2011
15-01-2011 1 x ARS = 18.2428 NPR ARS NPR transfer rate on 15/01/2011
14-01-2011 1 x ARS = 18.2524 NPR ARS NPR transfer rate on 14/01/2011
13-01-2011 1 x ARS = 18.2913 NPR ARS NPR transfer rate on 13/01/2011
12-01-2011 1 x ARS = 18.2379 NPR ARS NPR transfer rate on 12/01/2011
11-01-2011 1 x ARS = 18.1309 NPR ARS NPR transfer rate on 11/01/2011
10-01-2011 1 x ARS = 18.3208 NPR ARS NPR transfer rate on 10/01/2011
9-01-2011 1 x ARS = 18.2055 NPR ARS NPR transfer rate on 09/01/2011
8-01-2011 1 x ARS = 18.2055 NPR ARS NPR transfer rate on 08/01/2011
7-01-2011 1 x ARS = 18.2055 NPR ARS NPR transfer rate on 07/01/2011
6-01-2011 1 x ARS = 18.2737 NPR ARS NPR transfer rate on 06/01/2011
5-01-2011 1 x ARS = 18.2189 NPR ARS NPR transfer rate on 05/01/2011
4-01-2011 1 x ARS = 18.1826 NPR ARS NPR transfer rate on 04/01/2011
3-01-2011 1 x ARS = 17.9525 NPR ARS NPR transfer rate on 03/01/2011
2-01-2011 1 x ARS = 18.0864 NPR ARS NPR transfer rate on 02/01/2011
1-01-2011 1 x ARS = 18.0864 NPR ARS NPR transfer rate on 01/01/2011
31-12-2010 1 x ARS = 18.077 NPR ARS NPR transfer rate on 31/12/2010
30-12-2010 1 x ARS = 18.1923 NPR ARS NPR transfer rate on 30/12/2010
29-12-2010 1 x ARS = 18.0858 NPR ARS NPR transfer rate on 29/12/2010
28-12-2010 1 x ARS = 18.1133 NPR ARS NPR transfer rate on 28/12/2010
27-12-2010 1 x ARS = 18.2096 NPR ARS NPR transfer rate on 27/12/2010
26-12-2010 1 x ARS = 18.2761 NPR ARS NPR transfer rate on 26/12/2010
25-12-2010 1 x ARS = 18.2763 NPR ARS NPR transfer rate on 25/12/2010
24-12-2010 1 x ARS = 18.2763 NPR ARS NPR transfer rate on 24/12/2010
23-12-2010 1 x ARS = 18.2762 NPR ARS NPR transfer rate on 23/12/2010
22-12-2010 1 x ARS = 18.1132 NPR ARS NPR transfer rate on 22/12/2010
21-12-2010 1 x ARS = 18.3048 NPR ARS NPR transfer rate on 21/12/2010
20-12-2010 1 x ARS = 18.2667 NPR ARS NPR transfer rate on 20/12/2010
19-12-2010 1 x ARS = 18.3462 NPR ARS NPR transfer rate on 19/12/2010
18-12-2010 1 x ARS = 18.3462 NPR ARS NPR transfer rate on 18/12/2010
17-12-2010 1 x ARS = 18.2432 NPR ARS NPR transfer rate on 17/12/2010
16-12-2010 1 x ARS = 18.3143 NPR ARS NPR transfer rate on 16/12/2010
15-12-2010 1 x ARS = 18.293 NPR ARS NPR transfer rate on 15/12/2010
14-12-2010 1 x ARS = 18.1489 NPR ARS NPR transfer rate on 14/12/2010
13-12-2010 1 x ARS = 18.2065 NPR ARS NPR transfer rate on 13/12/2010
12-12-2010 1 x ARS = 18.1132 NPR ARS NPR transfer rate on 12/12/2010
11-12-2010 1 x ARS = 18.1142 NPR ARS NPR transfer rate on 11/12/2010
10-12-2010 1 x ARS = 18.1651 NPR ARS NPR transfer rate on 10/12/2010
9-12-2010 1 x ARS = 18.2297 NPR ARS NPR transfer rate on 09/12/2010
8-12-2010 1 x ARS = 18.1421 NPR ARS NPR transfer rate on 08/12/2010
7-12-2010 1 x ARS = 17.9648 NPR ARS NPR transfer rate on 07/12/2010
6-12-2010 1 x ARS = 18.0691 NPR ARS NPR transfer rate on 06/12/2010
5-12-2010 1 x ARS = 18.1846 NPR ARS NPR transfer rate on 05/12/2010
4-12-2010 1 x ARS = 18.1756 NPR ARS NPR transfer rate on 04/12/2010
3-12-2010 1 x ARS = 18.2347 NPR ARS NPR transfer rate on 03/12/2010
2-12-2010 1 x ARS = 18.235 NPR ARS NPR transfer rate on 02/12/2010
1-12-2010 1 x ARS = 18.4319 NPR ARS NPR transfer rate on 01/12/2010
30-11-2010 1 x ARS = 18.5274 NPR ARS NPR transfer rate on 30/11/2010
29-11-2010 1 x ARS = 18.4386 NPR ARS NPR transfer rate on 29/11/2010
28-11-2010 1 x ARS = 18.4466 NPR ARS NPR transfer rate on 28/11/2010
27-11-2010 1 x ARS = 18.4464 NPR ARS NPR transfer rate on 27/11/2010
26-11-2010 1 x ARS = 18.4519 NPR ARS NPR transfer rate on 26/11/2010
25-11-2010 1 x ARS = 18.417 NPR ARS NPR transfer rate on 25/11/2010
24-11-2010 1 x ARS = 18.3657 NPR ARS NPR transfer rate on 24/11/2010
23-11-2010 1 x ARS = 18.4042 NPR ARS NPR transfer rate on 23/11/2010
22-11-2010 1 x ARS = 18.1837 NPR ARS NPR transfer rate on 22/11/2010
21-11-2010 1 x ARS = 17.8738 NPR ARS NPR transfer rate on 21/11/2010
20-11-2010 1 x ARS = 17.8738 NPR ARS NPR transfer rate on 20/11/2010
19-11-2010 1 x ARS = 17.8403 NPR ARS NPR transfer rate on 19/11/2010
18-11-2010 1 x ARS = 17.7968 NPR ARS NPR transfer rate on 18/11/2010
17-11-2010 1 x ARS = 17.8228 NPR ARS NPR transfer rate on 17/11/2010
16-11-2010 1 x ARS = 17.8155 NPR ARS NPR transfer rate on 16/11/2010
15-11-2010 1 x ARS = 17.8506 NPR ARS NPR transfer rate on 15/11/2010
14-11-2010 1 x ARS = 17.9127 NPR ARS NPR transfer rate on 14/11/2010
13-11-2010 1 x ARS = 17.9127 NPR ARS NPR transfer rate on 13/11/2010
12-11-2010 1 x ARS = 17.8741 NPR ARS NPR transfer rate on 12/11/2010
11-11-2010 1 x ARS = 17.9058 NPR ARS NPR transfer rate on 11/11/2010
10-11-2010 1 x ARS = 17.9616 NPR ARS NPR transfer rate on 10/11/2010
9-11-2010 1 x ARS = 17.9219 NPR ARS NPR transfer rate on 09/11/2010
8-11-2010 1 x ARS = 17.9046 NPR ARS NPR transfer rate on 08/11/2010
7-11-2010 1 x ARS = 18.02 NPR ARS NPR transfer rate on 07/11/2010
6-11-2010 1 x ARS = 18.0199 NPR ARS NPR transfer rate on 06/11/2010
5-11-2010 1 x ARS = 17.9763 NPR ARS NPR transfer rate on 05/11/2010
4-11-2010 1 x ARS = 17.9192 NPR ARS NPR transfer rate on 04/11/2010
3-11-2010 1 x ARS = 17.9364 NPR ARS NPR transfer rate on 03/11/2010
2-11-2010 1 x ARS = 17.9805 NPR ARS NPR transfer rate on 02/11/2010
1-11-2010 1 x ARS = 17.9775 NPR ARS NPR transfer rate on 01/11/2010
31-10-2010 1 x ARS = 17.9405 NPR ARS NPR transfer rate on 31/10/2010
30-10-2010 1 x ARS = 17.9405 NPR ARS NPR transfer rate on 30/10/2010
29-10-2010 1 x ARS = 17.9996 NPR ARS NPR transfer rate on 29/10/2010
28-10-2010 1 x ARS = 18.0098 NPR ARS NPR transfer rate on 28/10/2010
27-10-2010 1 x ARS = 17.9385 NPR ARS NPR transfer rate on 27/10/2010
26-10-2010 1 x ARS = 17.9543 NPR ARS NPR transfer rate on 26/10/2010
25-10-2010 1 x ARS = 17.987 NPR ARS NPR transfer rate on 25/10/2010
24-10-2010 1 x ARS = 18.1092 NPR ARS NPR transfer rate on 24/10/2010
23-10-2010 1 x ARS = 18.1096 NPR ARS NPR transfer rate on 23/10/2010
22-10-2010 1 x ARS = 18.0128 NPR ARS NPR transfer rate on 22/10/2010
21-10-2010 1 x ARS = 17.9004 NPR ARS NPR transfer rate on 21/10/2010
20-10-2010 1 x ARS = 17.9112 NPR ARS NPR transfer rate on 20/10/2010
19-10-2010 1 x ARS = 17.9481 NPR ARS NPR transfer rate on 19/10/2010
18-10-2010 1 x ARS = 17.8606 NPR ARS NPR transfer rate on 18/10/2010
17-10-2010 1 x ARS = 17.9108 NPR ARS NPR transfer rate on 17/10/2010
16-10-2010 1 x ARS = 17.8203 NPR ARS NPR transfer rate on 16/10/2010
15-10-2010 1 x ARS = 17.784 NPR ARS NPR transfer rate on 15/10/2010
14-10-2010 1 x ARS = 17.7843 NPR ARS NPR transfer rate on 14/10/2010
13-10-2010 1 x ARS = 17.9098 NPR ARS NPR transfer rate on 13/10/2010
12-10-2010 1 x ARS = 17.9879 NPR ARS NPR transfer rate on 12/10/2010
11-10-2010 1 x ARS = 17.9679 NPR ARS NPR transfer rate on 11/10/2010
10-10-2010 1 x ARS = 17.9405 NPR ARS NPR transfer rate on 10/10/2010
9-10-2010 1 x ARS = 17.941 NPR ARS NPR transfer rate on 09/10/2010
8-10-2010 1 x ARS = 17.8351 NPR ARS NPR transfer rate on 08/10/2010
7-10-2010 1 x ARS = 17.8692 NPR ARS NPR transfer rate on 07/10/2010
6-10-2010 1 x ARS = 17.9885 NPR ARS NPR transfer rate on 06/10/2010
5-10-2010 1 x ARS = 18.0519 NPR ARS NPR transfer rate on 05/10/2010
4-10-2010 1 x ARS = 17.8927 NPR ARS NPR transfer rate on 04/10/2010
3-10-2010 1 x ARS = 17.9216 NPR ARS NPR transfer rate on 03/10/2010
2-10-2010 1 x ARS = 17.9214 NPR ARS NPR transfer rate on 02/10/2010
1-10-2010 1 x ARS = 17.9743 NPR ARS NPR transfer rate on 01/10/2010
30-09-2010 1 x ARS = 17.9423 NPR ARS NPR transfer rate on 30/09/2010
29-09-2010 1 x ARS = 18.0528 NPR ARS NPR transfer rate on 29/09/2010
28-09-2010 1 x ARS = 18.1701 NPR ARS NPR transfer rate on 28/09/2010
27-09-2010 1 x ARS = 18.2406 NPR ARS NPR transfer rate on 27/09/2010
26-09-2010 1 x ARS = 18.2039 NPR ARS NPR transfer rate on 26/09/2010
25-09-2010 1 x ARS = 18.2038 NPR ARS NPR transfer rate on 25/09/2010
24-09-2010 1 x ARS = 18.3378 NPR ARS NPR transfer rate on 24/09/2010
23-09-2010 1 x ARS = 18.4405 NPR ARS NPR transfer rate on 23/09/2010
22-09-2010 1 x ARS = 18.4258 NPR ARS NPR transfer rate on 22/09/2010
21-09-2010 1 x ARS = 18.5264 NPR ARS NPR transfer rate on 21/09/2010
20-09-2010 1 x ARS = 18.4972 NPR ARS NPR transfer rate on 20/09/2010
19-09-2010 1 x ARS = 18.6443 NPR ARS NPR transfer rate on 19/09/2010
18-09-2010 1 x ARS = 18.6463 NPR ARS NPR transfer rate on 18/09/2010
17-09-2010 1 x ARS = 18.6795 NPR ARS NPR transfer rate on 17/09/2010
16-09-2010 1 x ARS = 18.6746 NPR ARS NPR transfer rate on 16/09/2010
15-09-2010 1 x ARS = 18.679 NPR ARS NPR transfer rate on 15/09/2010
14-09-2010 1 x ARS = 18.7111 NPR ARS NPR transfer rate on 14/09/2010
13-09-2010 1 x ARS = 18.77 NPR ARS NPR transfer rate on 13/09/2010
12-09-2010 1 x ARS = 18.691 NPR ARS NPR transfer rate on 12/09/2010
11-09-2010 1 x ARS = 18.6658 NPR ARS NPR transfer rate on 11/09/2010
10-09-2010 1 x ARS = 18.6171 NPR ARS NPR transfer rate on 10/09/2010
9-09-2010 1 x ARS = 18.8079 NPR ARS NPR transfer rate on 09/09/2010
8-09-2010 1 x ARS = 18.9896 NPR ARS NPR transfer rate on 08/09/2010
7-09-2010 1 x ARS = 19.0465 NPR ARS NPR transfer rate on 07/09/2010
6-09-2010 1 x ARS = 18.8966 NPR ARS NPR transfer rate on 06/09/2010
5-09-2010 1 x ARS = 18.7054 NPR ARS NPR transfer rate on 05/09/2010
4-09-2010 1 x ARS = 18.7049 NPR ARS NPR transfer rate on 04/09/2010
3-09-2010 1 x ARS = 18.8714 NPR ARS NPR transfer rate on 03/09/2010
2-09-2010 1 x ARS = 19.0051 NPR ARS NPR transfer rate on 02/09/2010
1-09-2010 1 x ARS = 18.984 NPR ARS NPR transfer rate on 01/09/2010
31-08-2010 1 x ARS = 18.8009 NPR ARS NPR transfer rate on 31/08/2010
30-08-2010 1 x ARS = 18.8288 NPR ARS NPR transfer rate on 30/08/2010
29-08-2010 1 x ARS = 18.7358 NPR ARS NPR transfer rate on 29/08/2010
28-08-2010 1 x ARS = 18.7531 NPR ARS NPR transfer rate on 28/08/2010
27-08-2010 1 x ARS = 18.933 NPR ARS NPR transfer rate on 27/08/2010
26-08-2010 1 x ARS = 18.9509 NPR ARS NPR transfer rate on 26/08/2010
25-08-2010 1 x ARS = 18.9034 NPR ARS NPR transfer rate on 25/08/2010
24-08-2010 1 x ARS = 18.8537 NPR ARS NPR transfer rate on 24/08/2010
23-08-2010 1 x ARS = 18.9697 NPR ARS NPR transfer rate on 23/08/2010
22-08-2010 1 x ARS = 19.0476 NPR ARS NPR transfer rate on 22/08/2010
21-08-2010 1 x ARS = 19.0472 NPR ARS NPR transfer rate on 21/08/2010
20-08-2010 1 x ARS = 18.9684 NPR ARS NPR transfer rate on 20/08/2010
19-08-2010 1 x ARS = 18.9263 NPR ARS NPR transfer rate on 19/08/2010
18-08-2010 1 x ARS = 18.9251 NPR ARS NPR transfer rate on 18/08/2010
17-08-2010 1 x ARS = 18.9358 NPR ARS NPR transfer rate on 17/08/2010
16-08-2010 1 x ARS = 18.8446 NPR ARS NPR transfer rate on 16/08/2010
15-08-2010 1 x ARS = 18.7924 NPR ARS NPR transfer rate on 15/08/2010
14-08-2010 1 x ARS = 18.7924 NPR ARS NPR transfer rate on 14/08/2010
13-08-2010 1 x ARS = 18.825 NPR ARS NPR transfer rate on 13/08/2010
12-08-2010 1 x ARS = 18.9087 NPR ARS NPR transfer rate on 12/08/2010
11-08-2010 1 x ARS = 18.8591 NPR ARS NPR transfer rate on 11/08/2010
10-08-2010 1 x ARS = 18.8455 NPR ARS NPR transfer rate on 10/08/2010
9-08-2010 1 x ARS = 18.8011 NPR ARS NPR transfer rate on 09/08/2010
8-08-2010 1 x ARS = 18.7648 NPR ARS NPR transfer rate on 08/08/2010
7-08-2010 1 x ARS = 18.7672 NPR ARS NPR transfer rate on 07/08/2010
6-08-2010 1 x ARS = 18.7874 NPR ARS NPR transfer rate on 06/08/2010
5-08-2010 1 x ARS = 18.7507 NPR ARS NPR transfer rate on 05/08/2010
4-08-2010 1 x ARS = 18.8168 NPR ARS NPR transfer rate on 04/08/2010
3-08-2010 1 x ARS = 18.8099 NPR ARS NPR transfer rate on 03/08/2010
2-08-2010 1 x ARS = 18.8722 NPR ARS NPR transfer rate on 02/08/2010
1-08-2010 1 x ARS = 18.8933 NPR ARS NPR transfer rate on 01/08/2010
31-07-2010 1 x ARS = 18.8933 NPR ARS NPR transfer rate on 31/07/2010
30-07-2010 1 x ARS = 18.8949 NPR ARS NPR transfer rate on 30/07/2010
29-07-2010 1 x ARS = 18.9975 NPR ARS NPR transfer rate on 29/07/2010
28-07-2010 1 x ARS = 19.0162 NPR ARS NPR transfer rate on 28/07/2010
27-07-2010 1 x ARS = 19.0969 NPR ARS NPR transfer rate on 27/07/2010
26-07-2010 1 x ARS = 19.122 NPR ARS NPR transfer rate on 26/07/2010
25-07-2010 1 x ARS = 19.1165 NPR ARS NPR transfer rate on 25/07/2010
24-07-2010 1 x ARS = 19.1125 NPR ARS NPR transfer rate on 24/07/2010
23-07-2010 1 x ARS = 19.1149 NPR ARS NPR transfer rate on 23/07/2010
22-07-2010 1 x ARS = 19.1725 NPR ARS NPR transfer rate on 22/07/2010
21-07-2010 1 x ARS = 19.2041 NPR ARS NPR transfer rate on 21/07/2010
20-07-2010 1 x ARS = 19.2156 NPR ARS NPR transfer rate on 20/07/2010
19-07-2010 1 x ARS = 19.0868 NPR ARS NPR transfer rate on 19/07/2010
18-07-2010 1 x ARS = 18.9039 NPR ARS NPR transfer rate on 18/07/2010
17-07-2010 1 x ARS = 18.9078 NPR ARS NPR transfer rate on 17/07/2010
16-07-2010 1 x ARS = 18.9761 NPR ARS NPR transfer rate on 16/07/2010
15-07-2010 1 x ARS = 18.9683 NPR ARS NPR transfer rate on 15/07/2010
14-07-2010 1 x ARS = 19.0464 NPR ARS NPR transfer rate on 14/07/2010
13-07-2010 1 x ARS = 19.084 NPR ARS NPR transfer rate on 13/07/2010
12-07-2010 1 x ARS = 19.0743 NPR ARS NPR transfer rate on 12/07/2010
11-07-2010 1 x ARS = 19.1429 NPR ARS NPR transfer rate on 11/07/2010
10-07-2010 1 x ARS = 19.1427 NPR ARS NPR transfer rate on 10/07/2010
9-07-2010 1 x ARS = 19.1103 NPR ARS NPR transfer rate on 09/07/2010
8-07-2010 1 x ARS = 19.1365 NPR ARS NPR transfer rate on 08/07/2010
7-07-2010 1 x ARS = 19.3714 NPR ARS NPR transfer rate on 07/07/2010
6-07-2010 1 x ARS = 19.1227 NPR ARS NPR transfer rate on 06/07/2010
5-07-2010 1 x ARS = 19.0416 NPR ARS NPR transfer rate on 05/07/2010
4-07-2010 1 x ARS = 19.0981 NPR ARS NPR transfer rate on 04/07/2010
3-07-2010 1 x ARS = 19.0962 NPR ARS NPR transfer rate on 03/07/2010
2-07-2010 1 x ARS = 19.017 NPR ARS NPR transfer rate on 02/07/2010
1-07-2010 1 x ARS = 18.9657 NPR ARS NPR transfer rate on 01/07/2010
30-06-2010 1 x ARS = 18.8998 NPR ARS NPR transfer rate on 30/06/2010
29-06-2010 1 x ARS = 18.9364 NPR ARS NPR transfer rate on 29/06/2010
28-06-2010 1 x ARS = 18.8782 NPR ARS NPR transfer rate on 28/06/2010
27-06-2010 1 x ARS = 18.899 NPR ARS NPR transfer rate on 27/06/2010
26-06-2010 1 x ARS = 18.9056 NPR ARS NPR transfer rate on 26/06/2010
25-06-2010 1 x ARS = 18.8929 NPR ARS NPR transfer rate on 25/06/2010
24-06-2010 1 x ARS = 18.8687 NPR ARS NPR transfer rate on 24/06/2010
23-06-2010 1 x ARS = 18.873 NPR ARS NPR transfer rate on 23/06/2010
22-06-2010 1 x ARS = 18.787 NPR ARS NPR transfer rate on 22/06/2010
21-06-2010 1 x ARS = 18.7024 NPR ARS NPR transfer rate on 21/06/2010
20-06-2010 1 x ARS = 18.8532 NPR ARS NPR transfer rate on 20/06/2010
19-06-2010 1 x ARS = 18.8532 NPR ARS NPR transfer rate on 19/06/2010
18-06-2010 1 x ARS = 18.8627 NPR ARS NPR transfer rate on 18/06/2010
17-06-2010 1 x ARS = 18.9528 NPR ARS NPR transfer rate on 17/06/2010
16-06-2010 1 x ARS = 18.9566 NPR ARS NPR transfer rate on 16/06/2010
15-06-2010 1 x ARS = 19.0475 NPR ARS NPR transfer rate on 15/06/2010
14-06-2010 1 x ARS = 19.0454 NPR ARS NPR transfer rate on 14/06/2010
13-06-2010 1 x ARS = 19.1638 NPR ARS NPR transfer rate on 13/06/2010
12-06-2010 1 x ARS = 19.1641 NPR ARS NPR transfer rate on 12/06/2010
11-06-2010 1 x ARS = 19.1529 NPR ARS NPR transfer rate on 11/06/2010
10-06-2010 1 x ARS = 19.187 NPR ARS NPR transfer rate on 10/06/2010
9-06-2010 1 x ARS = 19.2376 NPR ARS NPR transfer rate on 09/06/2010
8-06-2010 1 x ARS = 19.2449 NPR ARS NPR transfer rate on 08/06/2010
7-06-2010 1 x ARS = 19.1948 NPR ARS NPR transfer rate on 07/06/2010
6-06-2010 1 x ARS = 19.1802 NPR ARS NPR transfer rate on 06/06/2010
5-06-2010 1 x ARS = 19.1441 NPR ARS NPR transfer rate on 05/06/2010
4-06-2010 1 x ARS = 19.0406 NPR ARS NPR transfer rate on 04/06/2010
3-06-2010 1 x ARS = 19.0845 NPR ARS NPR transfer rate on 03/06/2010
2-06-2010 1 x ARS = 19.2268 NPR ARS NPR transfer rate on 02/06/2010
1-06-2010 1 x ARS = 19.0972 NPR ARS NPR transfer rate on 01/06/2010
31-05-2010 1 x ARS = 18.9822 NPR ARS NPR transfer rate on 31/05/2010
30-05-2010 1 x ARS = 18.9636 NPR ARS NPR transfer rate on 30/05/2010
29-05-2010 1 x ARS = 19.08 NPR ARS NPR transfer rate on 29/05/2010
28-05-2010 1 x ARS = 19.1555 NPR ARS NPR transfer rate on 28/05/2010
27-05-2010 1 x ARS = 19.2983 NPR ARS NPR transfer rate on 27/05/2010
26-05-2010 1 x ARS = 19.4855 NPR ARS NPR transfer rate on 26/05/2010
25-05-2010 1 x ARS = 19.487 NPR ARS NPR transfer rate on 25/05/2010
24-05-2010 1 x ARS = 19.2539 NPR ARS NPR transfer rate on 24/05/2010
23-05-2010 1 x ARS = 19.2077 NPR ARS NPR transfer rate on 23/05/2010
22-05-2010 1 x ARS = 19.2203 NPR ARS NPR transfer rate on 22/05/2010
21-05-2010 1 x ARS = 19.259 NPR ARS NPR transfer rate on 21/05/2010
20-05-2010 1 x ARS = 19.0553 NPR ARS NPR transfer rate on 20/05/2010
19-05-2010 1 x ARS = 18.909 NPR ARS NPR transfer rate on 19/05/2010
18-05-2010 1 x ARS = 18.7596 NPR ARS NPR transfer rate on 18/05/2010
17-05-2010 1 x ARS = 18.6084 NPR ARS NPR transfer rate on 17/05/2010
16-05-2010 1 x ARS = 18.5357 NPR ARS NPR transfer rate on 16/05/2010
15-05-2010 1 x ARS = 18.5354 NPR ARS NPR transfer rate on 15/05/2010
14-05-2010 1 x ARS = 18.5254 NPR ARS NPR transfer rate on 14/05/2010
13-05-2010 1 x ARS = 18.4973 NPR ARS NPR transfer rate on 13/05/2010
12-05-2010 1 x ARS = 18.5776 NPR ARS NPR transfer rate on 12/05/2010
11-05-2010 1 x ARS = 18.5403 NPR ARS NPR transfer rate on 11/05/2010
10-05-2010 1 x ARS = 18.5536 NPR ARS NPR transfer rate on 10/05/2010
9-05-2010 1 x ARS = 18.633 NPR ARS NPR transfer rate on 09/05/2010
8-05-2010 1 x ARS = 18.6422 NPR ARS NPR transfer rate on 08/05/2010
7-05-2010 1 x ARS = 18.6417 NPR ARS NPR transfer rate on 07/05/2010
6-05-2010 1 x ARS = 18.606 NPR ARS NPR transfer rate on 06/05/2010
5-05-2010 1 x ARS = 18.4816 NPR ARS NPR transfer rate on 05/05/2010
4-05-2010 1 x ARS = 18.4267 NPR ARS NPR transfer rate on 04/05/2010
3-05-2010 1 x ARS = 18.3721 NPR ARS NPR transfer rate on 03/05/2010
2-05-2010 1 x ARS = 18.3019 NPR ARS NPR transfer rate on 02/05/2010
1-05-2010 1 x ARS = 18.301 NPR ARS NPR transfer rate on 01/05/2010
30-04-2010 1 x ARS = 18.3179 NPR ARS NPR transfer rate on 30/04/2010
29-04-2010 1 x ARS = 18.3948 NPR ARS NPR transfer rate on 29/04/2010
28-04-2010 1 x ARS = 18.4266 NPR ARS NPR transfer rate on 28/04/2010
27-04-2010 1 x ARS = 18.3642 NPR ARS NPR transfer rate on 27/04/2010
26-04-2010 1 x ARS = 18.4057 NPR ARS NPR transfer rate on 26/04/2010
25-04-2010 1 x ARS = 18.3903 NPR ARS NPR transfer rate on 25/04/2010
24-04-2010 1 x ARS = 18.3911 NPR ARS NPR transfer rate on 24/04/2010
23-04-2010 1 x ARS = 18.4413 NPR ARS NPR transfer rate on 23/04/2010
22-04-2010 1 x ARS = 18.4232 NPR ARS NPR transfer rate on 22/04/2010
21-04-2010 1 x ARS = 18.3771 NPR ARS NPR transfer rate on 21/04/2010
20-04-2010 1 x ARS = 18.4662 NPR ARS NPR transfer rate on 20/04/2010
19-04-2010 1 x ARS = 18.419 NPR ARS NPR transfer rate on 19/04/2010
18-04-2010 1 x ARS = 18.3751 NPR ARS NPR transfer rate on 18/04/2010
17-04-2010 1 x ARS = 18.3746 NPR ARS NPR transfer rate on 17/04/2010
16-04-2010 1 x ARS = 18.3479 NPR ARS NPR transfer rate on 16/04/2010
15-04-2010 1 x ARS = 18.3517 NPR ARS NPR transfer rate on 15/04/2010
14-04-2010 1 x ARS = 18.3596 NPR ARS NPR transfer rate on 14/04/2010
13-04-2010 1 x ARS = 18.4395 NPR ARS NPR transfer rate on 13/04/2010
12-04-2010 1 x ARS = 18.3936 NPR ARS NPR transfer rate on 12/04/2010
11-04-2010 1 x ARS = 18.3655 NPR ARS NPR transfer rate on 11/04/2010
10-04-2010 1 x ARS = 18.3053 NPR ARS NPR transfer rate on 10/04/2010
9-04-2010 1 x ARS = 18.3406 NPR ARS NPR transfer rate on 09/04/2010
8-04-2010 1 x ARS = 18.3979 NPR ARS NPR transfer rate on 08/04/2010
7-04-2010 1 x ARS = 18.3734 NPR ARS NPR transfer rate on 07/04/2010
6-04-2010 1 x ARS = 18.3654 NPR ARS NPR transfer rate on 06/04/2010
5-04-2010 1 x ARS = 18.4015 NPR ARS NPR transfer rate on 05/04/2010
4-04-2010 1 x ARS = 18.3653 NPR ARS NPR transfer rate on 04/04/2010
3-04-2010 1 x ARS = 18.3659 NPR ARS NPR transfer rate on 03/04/2010
2-04-2010 1 x ARS = 18.4429 NPR ARS NPR transfer rate on 02/04/2010
1-04-2010 1 x ARS = 18.5276 NPR ARS NPR transfer rate on 01/04/2010
31-03-2010 1 x ARS = 18.6193 NPR ARS NPR transfer rate on 31/03/2010
30-03-2010 1 x ARS = 18.6381 NPR ARS NPR transfer rate on 30/03/2010
29-03-2010 1 x ARS = 18.6578 NPR ARS NPR transfer rate on 29/03/2010
28-03-2010 1 x ARS = 18.7474 NPR ARS NPR transfer rate on 28/03/2010
27-03-2010 1 x ARS = 18.7384 NPR ARS NPR transfer rate on 27/03/2010
26-03-2010 1 x ARS = 18.7815 NPR ARS NPR transfer rate on 26/03/2010
25-03-2010 1 x ARS = 18.8422 NPR ARS NPR transfer rate on 25/03/2010
24-03-2010 1 x ARS = 18.882 NPR ARS NPR transfer rate on 24/03/2010
23-03-2010 1 x ARS = 18.8957 NPR ARS NPR transfer rate on 23/03/2010
22-03-2010 1 x ARS = 18.9271 NPR ARS NPR transfer rate on 22/03/2010
21-03-2010 1 x ARS = 18.9503 NPR ARS NPR transfer rate on 21/03/2010
20-03-2010 1 x ARS = 18.9504 NPR ARS NPR transfer rate on 20/03/2010
19-03-2010 1 x ARS = 18.8962 NPR ARS NPR transfer rate on 19/03/2010
18-03-2010 1 x ARS = 18.8666 NPR ARS NPR transfer rate on 18/03/2010
17-03-2010 1 x ARS = 18.8295 NPR ARS NPR transfer rate on 17/03/2010
16-03-2010 1 x ARS = 18.9067 NPR ARS NPR transfer rate on 16/03/2010
15-03-2010 1 x ARS = 18.927 NPR ARS NPR transfer rate on 15/03/2010
14-03-2010 1 x ARS = 18.8506 NPR ARS NPR transfer rate on 14/03/2010
13-03-2010 1 x ARS = 18.8599 NPR ARS NPR transfer rate on 13/03/2010
12-03-2010 1 x ARS = 18.8805 NPR ARS NPR transfer rate on 12/03/2010
11-03-2010 1 x ARS = 18.8881 NPR ARS NPR transfer rate on 11/03/2010
10-03-2010 1 x ARS = 18.8646 NPR ARS NPR transfer rate on 10/03/2010
9-03-2010 1 x ARS = 18.8738 NPR ARS NPR transfer rate on 09/03/2010
8-03-2010 1 x ARS = 18.8544 NPR ARS NPR transfer rate on 08/03/2010
7-03-2010 1 x ARS = 18.95 NPR ARS NPR transfer rate on 07/03/2010
6-03-2010 1 x ARS = 18.9502 NPR ARS NPR transfer rate on 06/03/2010
5-03-2010 1 x ARS = 18.9715 NPR ARS NPR transfer rate on 05/03/2010
4-03-2010 1 x ARS = 19.002 NPR ARS NPR transfer rate on 04/03/2010
3-03-2010 1 x ARS = 18.9868 NPR ARS NPR transfer rate on 03/03/2010
2-03-2010 1 x ARS = 19.0406 NPR ARS NPR transfer rate on 02/03/2010
1-03-2010 1 x ARS = 19.0831 NPR ARS NPR transfer rate on 01/03/2010
28-02-2010 1 x ARS = 19.145 NPR ARS NPR transfer rate on 28/02/2010
27-02-2010 1 x ARS = 19.1303 NPR ARS NPR transfer rate on 27/02/2010
26-02-2010 1 x ARS = 19.1516 NPR ARS NPR transfer rate on 26/02/2010
25-02-2010 1 x ARS = 19.2401 NPR ARS NPR transfer rate on 25/02/2010
24-02-2010 1 x ARS = 19.1712 NPR ARS NPR transfer rate on 24/02/2010
23-02-2010 1 x ARS = 19.1398 NPR ARS NPR transfer rate on 23/02/2010
22-02-2010 1 x ARS = 19.1227 NPR ARS NPR transfer rate on 22/02/2010
21-02-2010 1 x ARS = 17.9476 NPR ARS NPR transfer rate on 21/02/2010
20-02-2010 1 x ARS = 17.9476 NPR ARS NPR transfer rate on 20/02/2010
19-02-2010 1 x ARS = 19.2034 NPR ARS NPR transfer rate on 19/02/2010
18-02-2010 1 x ARS = 19.1691 NPR ARS NPR transfer rate on 18/02/2010
17-02-2010 1 x ARS = 19.0949 NPR ARS NPR transfer rate on 17/02/2010
16-02-2010 1 x ARS = 19.134 NPR ARS NPR transfer rate on 16/02/2010
15-02-2010 1 x ARS = 19.262 NPR ARS NPR transfer rate on 15/02/2010
14-02-2010 1 x ARS = 19.3072 NPR ARS NPR transfer rate on 14/02/2010
13-02-2010 1 x ARS = 19.3067 NPR ARS NPR transfer rate on 13/02/2010
12-02-2010 1 x ARS = 19.305 NPR ARS NPR transfer rate on 12/02/2010
11-02-2010 1 x ARS = 19.339 NPR ARS NPR transfer rate on 11/02/2010
10-02-2010 1 x ARS = 19.3702 NPR ARS NPR transfer rate on 10/02/2010
9-02-2010 1 x ARS = 19.4161 NPR ARS NPR transfer rate on 09/02/2010
8-02-2010 1 x ARS = 19.4795 NPR ARS NPR transfer rate on 08/02/2010
7-02-2010 1 x ARS = 19.4576 NPR ARS NPR transfer rate on 07/02/2010
6-02-2010 1 x ARS = 19.5017 NPR ARS NPR transfer rate on 06/02/2010
5-02-2010 1 x ARS = 19.4375 NPR ARS NPR transfer rate on 05/02/2010
4-02-2010 1 x ARS = 19.285 NPR ARS NPR transfer rate on 04/02/2010
3-02-2010 1 x ARS = 19.146 NPR ARS NPR transfer rate on 03/02/2010
2-02-2010 1 x ARS = 19.2701 NPR ARS NPR transfer rate on 02/02/2010
1-02-2010 1 x ARS = 19.3838 NPR ARS NPR transfer rate on 01/02/2010
31-01-2010 1 x ARS = 19.3762 NPR ARS NPR transfer rate on 31/01/2010
30-01-2010 1 x ARS = 19.3748 NPR ARS NPR transfer rate on 30/01/2010
29-01-2010 1 x ARS = 19.3591 NPR ARS NPR transfer rate on 29/01/2010
28-01-2010 1 x ARS = 19.3988 NPR ARS NPR transfer rate on 28/01/2010
27-01-2010 1 x ARS = 19.4395 NPR ARS NPR transfer rate on 27/01/2010
26-01-2010 1 x ARS = 19.2989 NPR ARS NPR transfer rate on 26/01/2010
25-01-2010 1 x ARS = 19.3826 NPR ARS NPR transfer rate on 25/01/2010
24-01-2010 1 x ARS = 19.4477 NPR ARS NPR transfer rate on 24/01/2010
23-01-2010 1 x ARS = 19.4352 NPR ARS NPR transfer rate on 23/01/2010
22-01-2010 1 x ARS = 19.4268 NPR ARS NPR transfer rate on 22/01/2010
21-01-2010 1 x ARS = 19.3868 NPR ARS NPR transfer rate on 21/01/2010
20-01-2010 1 x ARS = 19.3287 NPR ARS NPR transfer rate on 20/01/2010
19-01-2010 1 x ARS = 19.2641 NPR ARS NPR transfer rate on 19/01/2010
18-01-2010 1 x ARS = 19.2303 NPR ARS NPR transfer rate on 18/01/2010
17-01-2010 1 x ARS = 19.2838 NPR ARS NPR transfer rate on 17/01/2010
16-01-2010 1 x ARS = 19.2989 NPR ARS NPR transfer rate on 16/01/2010
15-01-2010 1 x ARS = 19.2533 NPR ARS NPR transfer rate on 15/01/2010
14-01-2010 1 x ARS = 19.2267 NPR ARS NPR transfer rate on 14/01/2010
13-01-2010 1 x ARS = 19.1971 NPR ARS NPR transfer rate on 13/01/2010
12-01-2010 1 x ARS = 19.1305 NPR ARS NPR transfer rate on 12/01/2010
11-01-2010 1 x ARS = 19.1104 NPR ARS NPR transfer rate on 11/01/2010
10-01-2010 1 x ARS = 19.1527 NPR ARS NPR transfer rate on 10/01/2010
9-01-2010 1 x ARS = 19.1509 NPR ARS NPR transfer rate on 09/01/2010
8-01-2010 1 x ARS = 19.2003 NPR ARS NPR transfer rate on 08/01/2010
7-01-2010 1 x ARS = 19.217 NPR ARS NPR transfer rate on 07/01/2010
6-01-2010 1 x ARS = 19.3215 NPR ARS NPR transfer rate on 06/01/2010
5-01-2010 1 x ARS = 19.4693 NPR ARS NPR transfer rate on 05/01/2010
4-01-2010 1 x ARS = 19.5266 NPR ARS NPR transfer rate on 04/01/2010
3-01-2010 1 x ARS = 19.6291 NPR ARS NPR transfer rate on 03/01/2010
2-01-2010 1 x ARS = 19.6326 NPR ARS NPR transfer rate on 02/01/2010
1-01-2010 1 x ARS = 19.6244 NPR ARS NPR transfer rate on 01/01/2010
31-12-2009 1 x ARS = 19.5819 NPR ARS NPR transfer rate on 31/12/2009
30-12-2009 1 x ARS = 19.6074 NPR ARS NPR transfer rate on 30/12/2009
29-12-2009 1 x ARS = 19.6892 NPR ARS NPR transfer rate on 29/12/2009
28-12-2009 1 x ARS = 19.6075 NPR ARS NPR transfer rate on 28/12/2009
27-12-2009 1 x ARS = 19.6019 NPR ARS NPR transfer rate on 27/12/2009
26-12-2009 1 x ARS = 19.5967 NPR ARS NPR transfer rate on 26/12/2009
25-12-2009 1 x ARS = 19.6016 NPR ARS NPR transfer rate on 25/12/2009
24-12-2009 1 x ARS = 19.6725 NPR ARS NPR transfer rate on 24/12/2009
23-12-2009 1 x ARS = 19.6797 NPR ARS NPR transfer rate on 23/12/2009
22-12-2009 1 x ARS = 19.6591 NPR ARS NPR transfer rate on 22/12/2009
21-12-2009 1 x ARS = 19.5906 NPR ARS NPR transfer rate on 21/12/2009
20-12-2009 1 x ARS = 19.5703 NPR ARS NPR transfer rate on 20/12/2009
19-12-2009 1 x ARS = 19.5705 NPR ARS NPR transfer rate on 19/12/2009
18-12-2009 1 x ARS = 19.6231 NPR ARS NPR transfer rate on 18/12/2009
17-12-2009 1 x ARS = 19.653 NPR ARS NPR transfer rate on 17/12/2009
16-12-2009 1 x ARS = 19.5648 NPR ARS NPR transfer rate on 16/12/2009
15-12-2009 1 x ARS = 19.568 NPR ARS NPR transfer rate on 15/12/2009
14-12-2009 1 x ARS = 19.6151 NPR ARS NPR transfer rate on 14/12/2009
13-12-2009 1 x ARS = 19.5676 NPR ARS NPR transfer rate on 13/12/2009
12-12-2009 1 x ARS = 19.5659 NPR ARS NPR transfer rate on 12/12/2009
11-12-2009 1 x ARS = 19.5853 NPR ARS NPR transfer rate on 11/12/2009
10-12-2009 1 x ARS = 19.612 NPR ARS NPR transfer rate on 10/12/2009
9-12-2009 1 x ARS = 19.5966 NPR ARS NPR transfer rate on 09/12/2009
8-12-2009 1 x ARS = 19.5738 NPR ARS NPR transfer rate on 08/12/2009
7-12-2009 1 x ARS = 19.5158 NPR ARS NPR transfer rate on 07/12/2009
6-12-2009 1 x ARS = 19.4192 NPR ARS NPR transfer rate on 06/12/2009
5-12-2009 1 x ARS = 19.4202 NPR ARS NPR transfer rate on 05/12/2009
4-12-2009 1 x ARS = 19.396 NPR ARS NPR transfer rate on 04/12/2009
3-12-2009 1 x ARS = 19.3551 NPR ARS NPR transfer rate on 03/12/2009
2-12-2009 1 x ARS = 19.4037 NPR ARS NPR transfer rate on 02/12/2009
1-12-2009 1 x ARS = 19.4451 NPR ARS NPR transfer rate on 01/12/2009
30-11-2009 1 x ARS = 19.5061 NPR ARS NPR transfer rate on 30/11/2009
29-11-2009 1 x ARS = 19.5778 NPR ARS NPR transfer rate on 29/11/2009
28-11-2009 1 x ARS = 19.5823 NPR ARS NPR transfer rate on 28/11/2009
27-11-2009 1 x ARS = 19.5977 NPR ARS NPR transfer rate on 27/11/2009
26-11-2009 1 x ARS = 19.5241 NPR ARS NPR transfer rate on 26/11/2009
25-11-2009 1 x ARS = 19.4128 NPR ARS NPR transfer rate on 25/11/2009
24-11-2009 1 x ARS = 19.5822 NPR ARS NPR transfer rate on 24/11/2009
23-11-2009 1 x ARS = 19.5716 NPR ARS NPR transfer rate on 23/11/2009
22-11-2009 1 x ARS = 19.5767 NPR ARS NPR transfer rate on 22/11/2009
21-11-2009 1 x ARS = 19.5738 NPR ARS NPR transfer rate on 21/11/2009
20-11-2009 1 x ARS = 19.5943 NPR ARS NPR transfer rate on 20/11/2009
19-11-2009 1 x ARS = 19.5515 NPR ARS NPR transfer rate on 19/11/2009
18-11-2009 1 x ARS = 19.3814 NPR ARS NPR transfer rate on 18/11/2009
17-11-2009 1 x ARS = 19.3703 NPR ARS NPR transfer rate on 17/11/2009
16-11-2009 1 x ARS = 19.3445 NPR ARS NPR transfer rate on 16/11/2009
15-11-2009 1 x ARS = 19.4124 NPR ARS NPR transfer rate on 15/11/2009
14-11-2009 1 x ARS = 19.4116 NPR ARS NPR transfer rate on 14/11/2009
13-11-2009 1 x ARS = 19.4615 NPR ARS NPR transfer rate on 13/11/2009
12-11-2009 1 x ARS = 19.5243 NPR ARS NPR transfer rate on 12/11/2009
11-11-2009 1 x ARS = 19.4478 NPR ARS NPR transfer rate on 11/11/2009
10-11-2009 1 x ARS = 19.45 NPR ARS NPR transfer rate on 10/11/2009
9-11-2009 1 x ARS = 19.5115 NPR ARS NPR transfer rate on 09/11/2009
8-11-2009 1 x ARS = 19.6528 NPR ARS NPR transfer rate on 08/11/2009
7-11-2009 1 x ARS = 19.6527 NPR ARS NPR transfer rate on 07/11/2009
6-11-2009 1 x ARS = 19.6308 NPR ARS NPR transfer rate on 06/11/2009
5-11-2009 1 x ARS = 19.697 NPR ARS NPR transfer rate on 05/11/2009
4-11-2009 1 x ARS = 19.7584 NPR ARS NPR transfer rate on 04/11/2009
3-11-2009 1 x ARS = 19.7642 NPR ARS NPR transfer rate on 03/11/2009
2-11-2009 1 x ARS = 19.6947 NPR ARS NPR transfer rate on 02/11/2009
1-11-2009 1 x ARS = 19.7239 NPR ARS NPR transfer rate on 01/11/2009
31-10-2009 1 x ARS = 19.7641 NPR ARS NPR transfer rate on 31/10/2009
30-10-2009 1 x ARS = 19.753 NPR ARS NPR transfer rate on 30/10/2009
29-10-2009 1 x ARS = 19.8147 NPR ARS NPR transfer rate on 29/10/2009
28-10-2009 1 x ARS = 19.6783 NPR ARS NPR transfer rate on 28/10/2009
27-10-2009 1 x ARS = 19.5481 NPR ARS NPR transfer rate on 27/10/2009
26-10-2009 1 x ARS = 19.5044 NPR ARS NPR transfer rate on 26/10/2009
25-10-2009 1 x ARS = 19.4632 NPR ARS NPR transfer rate on 25/10/2009
24-10-2009 1 x ARS = 19.5057 NPR ARS NPR transfer rate on 24/10/2009
23-10-2009 1 x ARS = 19.5149 NPR ARS NPR transfer rate on 23/10/2009
22-10-2009 1 x ARS = 19.5076 NPR ARS NPR transfer rate on 22/10/2009
21-10-2009 1 x ARS = 19.4041 NPR ARS NPR transfer rate on 21/10/2009
20-10-2009 1 x ARS = 19.3199 NPR ARS NPR transfer rate on 20/10/2009
19-10-2009 1 x ARS = 19.3316 NPR ARS NPR transfer rate on 19/10/2009
18-10-2009 1 x ARS = 19.3766 NPR ARS NPR transfer rate on 18/10/2009
17-10-2009 1 x ARS = 19.3841 NPR ARS NPR transfer rate on 17/10/2009
16-10-2009 1 x ARS = 19.3567 NPR ARS NPR transfer rate on 16/10/2009
15-10-2009 1 x ARS = 19.2657 NPR ARS NPR transfer rate on 15/10/2009
14-10-2009 1 x ARS = 19.292 NPR ARS NPR transfer rate on 14/10/2009
13-10-2009 1 x ARS = 19.3187 NPR ARS NPR transfer rate on 13/10/2009
12-10-2009 1 x ARS = 19.4145 NPR ARS NPR transfer rate on 12/10/2009
11-10-2009 1 x ARS = 19.3844 NPR ARS NPR transfer rate on 11/10/2009
10-10-2009 1 x ARS = 19.3988 NPR ARS NPR transfer rate on 10/10/2009
9-10-2009 1 x ARS = 19.3953 NPR ARS NPR transfer rate on 09/10/2009
8-10-2009 1 x ARS = 19.3212 NPR ARS NPR transfer rate on 08/10/2009
7-10-2009 1 x ARS = 19.4539 NPR ARS NPR transfer rate on 07/10/2009
6-10-2009 1 x ARS = 19.4941 NPR ARS NPR transfer rate on 06/10/2009