ARS NPR History Rate Table | ARS NPR History Rate Graph | Transfer ARS | Transfer NPR | More online transfer rates
ARS NPR History Rate Table
If you wanted to know what a money transfer rate for Argentine Peso to Nepalese Rupee in the past, then here you will find the history of the ARS NPR over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum ARS NPR value was 17.9476, the maximum ARS NPR rate was 19.8147. The average for these dates is 19.0907.
| Date | Argentine Peso | Nepalese Rupee | Explanations |
| 8-09-2010 | 1 x ARS = | 18.9896 NPR | ARS NPR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 19.0465 NPR | ARS NPR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 18.8966 NPR | ARS NPR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 18.7054 NPR | ARS NPR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 18.7049 NPR | ARS NPR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 18.8714 NPR | ARS NPR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 19.0051 NPR | ARS NPR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 18.984 NPR | ARS NPR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 18.8009 NPR | ARS NPR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 18.8288 NPR | ARS NPR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 18.7358 NPR | ARS NPR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 18.7531 NPR | ARS NPR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 18.933 NPR | ARS NPR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 18.9509 NPR | ARS NPR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 18.9034 NPR | ARS NPR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 18.8537 NPR | ARS NPR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 18.9697 NPR | ARS NPR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 19.0476 NPR | ARS NPR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 19.0472 NPR | ARS NPR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 18.9684 NPR | ARS NPR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 18.9263 NPR | ARS NPR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 18.9251 NPR | ARS NPR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 18.9358 NPR | ARS NPR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 18.8446 NPR | ARS NPR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 18.7924 NPR | ARS NPR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 18.7924 NPR | ARS NPR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 18.825 NPR | ARS NPR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 18.9087 NPR | ARS NPR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 18.8591 NPR | ARS NPR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 18.8455 NPR | ARS NPR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 18.8011 NPR | ARS NPR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 18.7648 NPR | ARS NPR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 18.7672 NPR | ARS NPR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 18.7874 NPR | ARS NPR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 18.7507 NPR | ARS NPR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 18.8168 NPR | ARS NPR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 18.8099 NPR | ARS NPR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 18.8722 NPR | ARS NPR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 18.8933 NPR | ARS NPR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 18.8933 NPR | ARS NPR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 18.8949 NPR | ARS NPR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 18.9975 NPR | ARS NPR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 19.0162 NPR | ARS NPR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 19.0969 NPR | ARS NPR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 19.122 NPR | ARS NPR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 19.1165 NPR | ARS NPR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 19.1125 NPR | ARS NPR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 19.1149 NPR | ARS NPR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 19.1725 NPR | ARS NPR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 19.2041 NPR | ARS NPR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 19.2156 NPR | ARS NPR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 19.0868 NPR | ARS NPR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 18.9039 NPR | ARS NPR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 18.9078 NPR | ARS NPR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 18.9761 NPR | ARS NPR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 18.9683 NPR | ARS NPR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 19.0464 NPR | ARS NPR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 19.084 NPR | ARS NPR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 19.0743 NPR | ARS NPR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 19.1429 NPR | ARS NPR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 19.1427 NPR | ARS NPR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 19.1103 NPR | ARS NPR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 19.1365 NPR | ARS NPR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 19.3714 NPR | ARS NPR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 19.1227 NPR | ARS NPR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 19.0416 NPR | ARS NPR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 19.0981 NPR | ARS NPR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 19.0962 NPR | ARS NPR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 19.017 NPR | ARS NPR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 18.9657 NPR | ARS NPR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 18.8998 NPR | ARS NPR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 18.9364 NPR | ARS NPR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 18.8782 NPR | ARS NPR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 18.899 NPR | ARS NPR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 18.9056 NPR | ARS NPR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 18.8929 NPR | ARS NPR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 18.8687 NPR | ARS NPR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 18.873 NPR | ARS NPR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 18.787 NPR | ARS NPR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 18.7024 NPR | ARS NPR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 18.8532 NPR | ARS NPR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 18.8532 NPR | ARS NPR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 18.8627 NPR | ARS NPR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 18.9528 NPR | ARS NPR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 18.9566 NPR | ARS NPR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 19.0475 NPR | ARS NPR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 19.0454 NPR | ARS NPR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 19.1638 NPR | ARS NPR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 19.1641 NPR | ARS NPR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 19.1529 NPR | ARS NPR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 19.187 NPR | ARS NPR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 19.2376 NPR | ARS NPR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 19.2449 NPR | ARS NPR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 19.1948 NPR | ARS NPR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 19.1802 NPR | ARS NPR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 19.1441 NPR | ARS NPR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 19.0406 NPR | ARS NPR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 19.0845 NPR | ARS NPR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 19.2268 NPR | ARS NPR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 19.0972 NPR | ARS NPR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 18.9822 NPR | ARS NPR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 18.9636 NPR | ARS NPR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 19.08 NPR | ARS NPR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 19.1555 NPR | ARS NPR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 19.2983 NPR | ARS NPR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 19.4855 NPR | ARS NPR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 19.487 NPR | ARS NPR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 19.2539 NPR | ARS NPR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 19.2077 NPR | ARS NPR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 19.2203 NPR | ARS NPR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 19.259 NPR | ARS NPR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 19.0553 NPR | ARS NPR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 18.909 NPR | ARS NPR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 18.7596 NPR | ARS NPR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 18.6084 NPR | ARS NPR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 18.5357 NPR | ARS NPR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 18.5354 NPR | ARS NPR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 18.5254 NPR | ARS NPR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 18.4973 NPR | ARS NPR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 18.5776 NPR | ARS NPR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 18.5403 NPR | ARS NPR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 18.5536 NPR | ARS NPR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 18.633 NPR | ARS NPR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 18.6422 NPR | ARS NPR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 18.6417 NPR | ARS NPR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 18.606 NPR | ARS NPR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 18.4816 NPR | ARS NPR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 18.4267 NPR | ARS NPR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 18.3721 NPR | ARS NPR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 18.3019 NPR | ARS NPR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 18.301 NPR | ARS NPR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 18.3179 NPR | ARS NPR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 18.3948 NPR | ARS NPR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 18.4266 NPR | ARS NPR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 18.3642 NPR | ARS NPR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 18.4057 NPR | ARS NPR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 18.3903 NPR | ARS NPR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 18.3911 NPR | ARS NPR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 18.4413 NPR | ARS NPR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 18.4232 NPR | ARS NPR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 18.3771 NPR | ARS NPR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 18.4662 NPR | ARS NPR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 18.419 NPR | ARS NPR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 18.3751 NPR | ARS NPR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 18.3746 NPR | ARS NPR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 18.3479 NPR | ARS NPR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 18.3517 NPR | ARS NPR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 18.3596 NPR | ARS NPR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 18.4395 NPR | ARS NPR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 18.3936 NPR | ARS NPR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 18.3655 NPR | ARS NPR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 18.3053 NPR | ARS NPR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 18.3406 NPR | ARS NPR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 18.3979 NPR | ARS NPR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 18.3734 NPR | ARS NPR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 18.3654 NPR | ARS NPR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 18.4015 NPR | ARS NPR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 18.3653 NPR | ARS NPR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 18.3659 NPR | ARS NPR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 18.4429 NPR | ARS NPR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 18.5276 NPR | ARS NPR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 18.6193 NPR | ARS NPR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 18.6381 NPR | ARS NPR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 18.6578 NPR | ARS NPR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 18.7474 NPR | ARS NPR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 18.7384 NPR | ARS NPR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 18.7815 NPR | ARS NPR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 18.8422 NPR | ARS NPR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 18.882 NPR | ARS NPR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 18.8957 NPR | ARS NPR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 18.9271 NPR | ARS NPR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 18.9503 NPR | ARS NPR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 18.9504 NPR | ARS NPR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 18.8962 NPR | ARS NPR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 18.8666 NPR | ARS NPR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 18.8295 NPR | ARS NPR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 18.9067 NPR | ARS NPR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 18.927 NPR | ARS NPR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 18.8506 NPR | ARS NPR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 18.8599 NPR | ARS NPR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 18.8805 NPR | ARS NPR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 18.8881 NPR | ARS NPR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 18.8646 NPR | ARS NPR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 18.8738 NPR | ARS NPR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 18.8544 NPR | ARS NPR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 18.95 NPR | ARS NPR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 18.9502 NPR | ARS NPR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 18.9715 NPR | ARS NPR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 19.002 NPR | ARS NPR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 18.9868 NPR | ARS NPR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 19.0406 NPR | ARS NPR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 19.0831 NPR | ARS NPR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 19.145 NPR | ARS NPR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 19.1303 NPR | ARS NPR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 19.1516 NPR | ARS NPR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 19.2401 NPR | ARS NPR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 19.1712 NPR | ARS NPR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 19.1398 NPR | ARS NPR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 19.1227 NPR | ARS NPR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 17.9476 NPR | ARS NPR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 17.9476 NPR | ARS NPR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 19.2034 NPR | ARS NPR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 19.1691 NPR | ARS NPR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 19.0949 NPR | ARS NPR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 19.134 NPR | ARS NPR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 19.262 NPR | ARS NPR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 19.3072 NPR | ARS NPR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 19.3067 NPR | ARS NPR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 19.305 NPR | ARS NPR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 19.339 NPR | ARS NPR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 19.3702 NPR | ARS NPR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 19.4161 NPR | ARS NPR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 19.4795 NPR | ARS NPR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 19.4576 NPR | ARS NPR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 19.5017 NPR | ARS NPR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 19.4375 NPR | ARS NPR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 19.285 NPR | ARS NPR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 19.146 NPR | ARS NPR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 19.2701 NPR | ARS NPR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 19.3838 NPR | ARS NPR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 19.3762 NPR | ARS NPR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 19.3748 NPR | ARS NPR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 19.3591 NPR | ARS NPR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 19.3988 NPR | ARS NPR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 19.4395 NPR | ARS NPR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 19.2989 NPR | ARS NPR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 19.3826 NPR | ARS NPR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 19.4477 NPR | ARS NPR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 19.4352 NPR | ARS NPR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 19.4268 NPR | ARS NPR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 19.3868 NPR | ARS NPR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 19.3287 NPR | ARS NPR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 19.2641 NPR | ARS NPR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 19.2303 NPR | ARS NPR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 19.2838 NPR | ARS NPR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 19.2989 NPR | ARS NPR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 19.2533 NPR | ARS NPR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 19.2267 NPR | ARS NPR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 19.1971 NPR | ARS NPR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 19.1305 NPR | ARS NPR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 19.1104 NPR | ARS NPR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 19.1527 NPR | ARS NPR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 19.1509 NPR | ARS NPR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 19.2003 NPR | ARS NPR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 19.217 NPR | ARS NPR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 19.3215 NPR | ARS NPR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 19.4693 NPR | ARS NPR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 19.5266 NPR | ARS NPR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 19.6291 NPR | ARS NPR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 19.6326 NPR | ARS NPR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 19.6244 NPR | ARS NPR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 19.5819 NPR | ARS NPR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 19.6074 NPR | ARS NPR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 19.6892 NPR | ARS NPR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 19.6075 NPR | ARS NPR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 19.6019 NPR | ARS NPR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 19.5967 NPR | ARS NPR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 19.6016 NPR | ARS NPR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 19.6725 NPR | ARS NPR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 19.6797 NPR | ARS NPR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 19.6591 NPR | ARS NPR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 19.5906 NPR | ARS NPR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 19.5703 NPR | ARS NPR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 19.5705 NPR | ARS NPR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 19.6231 NPR | ARS NPR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 19.653 NPR | ARS NPR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 19.5648 NPR | ARS NPR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 19.568 NPR | ARS NPR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 19.6151 NPR | ARS NPR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 19.5676 NPR | ARS NPR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 19.5659 NPR | ARS NPR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 19.5853 NPR | ARS NPR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 19.612 NPR | ARS NPR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 19.5966 NPR | ARS NPR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 19.5738 NPR | ARS NPR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 19.5158 NPR | ARS NPR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 19.4192 NPR | ARS NPR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 19.4202 NPR | ARS NPR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 19.396 NPR | ARS NPR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 19.3551 NPR | ARS NPR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 19.4037 NPR | ARS NPR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 19.4451 NPR | ARS NPR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 19.5061 NPR | ARS NPR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 19.5778 NPR | ARS NPR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 19.5823 NPR | ARS NPR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 19.5977 NPR | ARS NPR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 19.5241 NPR | ARS NPR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 19.4128 NPR | ARS NPR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 19.5822 NPR | ARS NPR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 19.5716 NPR | ARS NPR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 19.5767 NPR | ARS NPR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 19.5738 NPR | ARS NPR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 19.5943 NPR | ARS NPR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 19.5515 NPR | ARS NPR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 19.3814 NPR | ARS NPR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 19.3703 NPR | ARS NPR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 19.3445 NPR | ARS NPR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 19.4124 NPR | ARS NPR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 19.4116 NPR | ARS NPR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 19.4615 NPR | ARS NPR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 19.5243 NPR | ARS NPR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 19.4478 NPR | ARS NPR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 19.45 NPR | ARS NPR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 19.5115 NPR | ARS NPR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 19.6528 NPR | ARS NPR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 19.6527 NPR | ARS NPR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 19.6308 NPR | ARS NPR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 19.697 NPR | ARS NPR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 19.7584 NPR | ARS NPR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 19.7642 NPR | ARS NPR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 19.6947 NPR | ARS NPR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 19.7239 NPR | ARS NPR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 19.7641 NPR | ARS NPR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 19.753 NPR | ARS NPR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 19.8147 NPR | ARS NPR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 19.6783 NPR | ARS NPR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 19.5481 NPR | ARS NPR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 19.5044 NPR | ARS NPR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 19.4632 NPR | ARS NPR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 19.5057 NPR | ARS NPR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 19.5149 NPR | ARS NPR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 19.5076 NPR | ARS NPR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 19.4041 NPR | ARS NPR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 19.3199 NPR | ARS NPR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 19.3316 NPR | ARS NPR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 19.3766 NPR | ARS NPR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 19.3841 NPR | ARS NPR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 19.3567 NPR | ARS NPR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 19.2657 NPR | ARS NPR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 19.292 NPR | ARS NPR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 19.3187 NPR | ARS NPR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 19.4145 NPR | ARS NPR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 19.3844 NPR | ARS NPR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 19.3988 NPR | ARS NPR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 19.3953 NPR | ARS NPR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 19.3212 NPR | ARS NPR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 19.4539 NPR | ARS NPR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 19.4941 NPR | ARS NPR transfer rate on 06/10/2009 |