Close Me!
365 Day Chart
25-05-13 18:06Graph showing ARS-NZD over 365 day period
Saturday, 25th May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS NZD History
ARS NZD History Rate Table | Transfer ARS | Transfer NZD | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to New Zealand Dollar in the past, then here you will find the history of the ARS NZD over the last 1329 days in the format of a table.
The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum ARS NZD value was 0, the maximum ARS NZD rate was 0.3857. The average for these dates is 0.3057.
-
7 day
7 day Chart
25-05-13 18:06Graph showing ARS-NZD over 7 day period
-
30 day
30 day Chart
25-05-13 18:06Graph showing ARS-NZD over 30 day period
-
90 day
90 day Chart
25-05-13 18:06Graph showing ARS-NZD over 90 day period
-
180 day
180 day Chart
25-05-13 18:06Graph showing ARS-NZD over 180 day period
-
365 day
365 Day Chart
25-05-13 18:06Graph showing ARS-NZD over 365 day period
| Date | Argentine Peso | New Zealand Dollar | Explanations |
| 24-05-2013 | 1 x ARS = | 0.2348 NZD | ARS NZD transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x ARS = | 0.2345 NZD | ARS NZD transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x ARS = | 0.236 NZD | ARS NZD transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x ARS = | 0.2333 NZD | ARS NZD transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x ARS = | 0.2336 NZD | ARS NZD transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x ARS = | 0.2359 NZD | ARS NZD transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x ARS = | 0.2367 NZD | ARS NZD transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x ARS = | 0.2368 NZD | ARS NZD transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x ARS = | 0.2338 NZD | ARS NZD transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x ARS = | 0.2313 NZD | ARS NZD transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x ARS = | 0.2322 NZD | ARS NZD transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x ARS = | 0.2315 NZD | ARS NZD transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x ARS = | 0.2308 NZD | ARS NZD transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x ARS = | 0.2306 NZD | ARS NZD transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x ARS = | 0.2307 NZD | ARS NZD transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x ARS = | 0.2276 NZD | ARS NZD transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x ARS = | 0.2275 NZD | ARS NZD transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x ARS = | 0.227 NZD | ARS NZD transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x ARS = | 0.2257 NZD | ARS NZD transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x ARS = | 0.2255 NZD | ARS NZD transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x ARS = | 0.2256 NZD | ARS NZD transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x ARS = | 0.2261 NZD | ARS NZD transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x ARS = | 0.2271 NZD | ARS NZD transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x ARS = | 0.2268 NZD | ARS NZD transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x ARS = | 0.2255 NZD | ARS NZD transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x ARS = | 0.2259 NZD | ARS NZD transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x ARS = | 0.2278 NZD | ARS NZD transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x ARS = | 0.228 NZD | ARS NZD transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x ARS = | 0.228 NZD | ARS NZD transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x ARS = | 0.2271 NZD | ARS NZD transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x ARS = | 0.2283 NZD | ARS NZD transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x ARS = | 0.2295 NZD | ARS NZD transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x ARS = | 0.2299 NZD | ARS NZD transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x ARS = | 0.2303 NZD | ARS NZD transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x ARS = | 0.2301 NZD | ARS NZD transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x ARS = | 0.2302 NZD | ARS NZD transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x ARS = | 0.2298 NZD | ARS NZD transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x ARS = | 0.2296 NZD | ARS NZD transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x ARS = | 0.2289 NZD | ARS NZD transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x ARS = | 0.2305 NZD | ARS NZD transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x ARS = | 0.2272 NZD | ARS NZD transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x ARS = | 0.2263 NZD | ARS NZD transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x ARS = | 0.2263 NZD | ARS NZD transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x ARS = | 0.2255 NZD | ARS NZD transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x ARS = | 0.2267 NZD | ARS NZD transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x ARS = | 0.2285 NZD | ARS NZD transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x ARS = | 0.2299 NZD | ARS NZD transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x ARS = | 0.2316 NZD | ARS NZD transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x ARS = | 0.231 NZD | ARS NZD transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x ARS = | 0.2311 NZD | ARS NZD transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x ARS = | 0.2314 NZD | ARS NZD transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x ARS = | 0.2318 NZD | ARS NZD transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x ARS = | 0.2316 NZD | ARS NZD transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x ARS = | 0.2333 NZD | ARS NZD transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x ARS = | 0.2335 NZD | ARS NZD transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x ARS = | 0.2332 NZD | ARS NZD transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x ARS = | 0.2332 NZD | ARS NZD transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x ARS = | 0.2333 NZD | ARS NZD transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x ARS = | 0.2332 NZD | ARS NZD transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x ARS = | 0.2328 NZD | ARS NZD transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x ARS = | 0.2341 NZD | ARS NZD transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x ARS = | 0.2344 NZD | ARS NZD transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x ARS = | 0.2343 NZD | ARS NZD transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x ARS = | 0.2343 NZD | ARS NZD transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x ARS = | 0.2358 NZD | ARS NZD transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x ARS = | 0.2375 NZD | ARS NZD transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x ARS = | 0.2382 NZD | ARS NZD transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x ARS = | 0.2376 NZD | ARS NZD transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x ARS = | 0.2376 NZD | ARS NZD transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x ARS = | 0.2376 NZD | ARS NZD transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x ARS = | 0.2374 NZD | ARS NZD transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x ARS = | 0.2395 NZD | ARS NZD transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x ARS = | 0.2406 NZD | ARS NZD transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x ARS = | 0.239 NZD | ARS NZD transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x ARS = | 0.2388 NZD | ARS NZD transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x ARS = | 0.2399 NZD | ARS NZD transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x ARS = | 0.2401 NZD | ARS NZD transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x ARS = | 0.2402 NZD | ARS NZD transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x ARS = | 0.2387 NZD | ARS NZD transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x ARS = | 0.239 NZD | ARS NZD transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x ARS = | 0.2379 NZD | ARS NZD transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x ARS = | 0.2397 NZD | ARS NZD transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x ARS = | 0.2406 NZD | ARS NZD transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x ARS = | 0.2401 NZD | ARS NZD transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x ARS = | 0.2402 NZD | ARS NZD transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x ARS = | 0.2405 NZD | ARS NZD transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x ARS = | 0.2403 NZD | ARS NZD transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x ARS = | 0.2404 NZD | ARS NZD transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x ARS = | 0.2385 NZD | ARS NZD transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x ARS = | 0.2371 NZD | ARS NZD transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x ARS = | 0.2363 NZD | ARS NZD transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x ARS = | 0.2362 NZD | ARS NZD transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x ARS = | 0.2384 NZD | ARS NZD transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x ARS = | 0.2382 NZD | ARS NZD transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x ARS = | 0.2355 NZD | ARS NZD transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x ARS = | 0.2359 NZD | ARS NZD transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x ARS = | 0.2356 NZD | ARS NZD transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x ARS = | 0.2362 NZD | ARS NZD transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x ARS = | 0.2362 NZD | ARS NZD transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x ARS = | 0.2347 NZD | ARS NZD transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x ARS = | 0.236 NZD | ARS NZD transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x ARS = | 0.2381 NZD | ARS NZD transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x ARS = | 0.2392 NZD | ARS NZD transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x ARS = | 0.2395 NZD | ARS NZD transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x ARS = | 0.2395 NZD | ARS NZD transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x ARS = | 0.2396 NZD | ARS NZD transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x ARS = | 0.2403 NZD | ARS NZD transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x ARS = | 0.2393 NZD | ARS NZD transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x ARS = | 0.2373 NZD | ARS NZD transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x ARS = | 0.2382 NZD | ARS NZD transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x ARS = | 0.2374 NZD | ARS NZD transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x ARS = | 0.2369 NZD | ARS NZD transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x ARS = | 0.2369 NZD | ARS NZD transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x ARS = | 0.2396 NZD | ARS NZD transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x ARS = | 0.2405 NZD | ARS NZD transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x ARS = | 0.24 NZD | ARS NZD transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x ARS = | 0.2414 NZD | ARS NZD transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x ARS = | 0.241 NZD | ARS NZD transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x ARS = | 0.2405 NZD | ARS NZD transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x ARS = | 0.2405 NZD | ARS NZD transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x ARS = | 0.241 NZD | ARS NZD transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x ARS = | 0.2391 NZD | ARS NZD transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x ARS = | 0.2397 NZD | ARS NZD transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x ARS = | 0.2413 NZD | ARS NZD transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x ARS = | 0.2413 NZD | ARS NZD transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x ARS = | 0.2414 NZD | ARS NZD transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x ARS = | 0.2412 NZD | ARS NZD transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x ARS = | 0.2406 NZD | ARS NZD transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x ARS = | 0.2406 NZD | ARS NZD transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x ARS = | 0.2403 NZD | ARS NZD transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x ARS = | 0.2398 NZD | ARS NZD transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x ARS = | 0.242 NZD | ARS NZD transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x ARS = | 0.2415 NZD | ARS NZD transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x ARS = | 0.2421 NZD | ARS NZD transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x ARS = | 0.2405 NZD | ARS NZD transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x ARS = | 0.2416 NZD | ARS NZD transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x ARS = | 0.2421 NZD | ARS NZD transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x ARS = | 0.2419 NZD | ARS NZD transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x ARS = | 0.2436 NZD | ARS NZD transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x ARS = | 0.2434 NZD | ARS NZD transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x ARS = | 0.2434 NZD | ARS NZD transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x ARS = | 0.245 NZD | ARS NZD transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x ARS = | 0.2436 NZD | ARS NZD transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x ARS = | 0.2461 NZD | ARS NZD transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x ARS = | 0.2468 NZD | ARS NZD transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x ARS = | 0.2476 NZD | ARS NZD transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x ARS = | 0.2484 NZD | ARS NZD transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x ARS = | 0.2485 NZD | ARS NZD transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x ARS = | 0.2479 NZD | ARS NZD transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x ARS = | 0.2485 NZD | ARS NZD transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x ARS = | 0.2481 NZD | ARS NZD transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x ARS = | 0.2479 NZD | ARS NZD transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x ARS = | 0.2476 NZD | ARS NZD transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x ARS = | 0.248 NZD | ARS NZD transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x ARS = | 0.2477 NZD | ARS NZD transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x ARS = | 0.2449 NZD | ARS NZD transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x ARS = | 0.2446 NZD | ARS NZD transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x ARS = | 0.2437 NZD | ARS NZD transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x ARS = | 0.243 NZD | ARS NZD transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x ARS = | 0.2435 NZD | ARS NZD transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x ARS = | 0.2427 NZD | ARS NZD transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x ARS = | 0.2428 NZD | ARS NZD transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x ARS = | 0.2433 NZD | ARS NZD transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x ARS = | 0.2437 NZD | ARS NZD transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x ARS = | 0.245 NZD | ARS NZD transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x ARS = | 0.2465 NZD | ARS NZD transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x ARS = | 0.2466 NZD | ARS NZD transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x ARS = | 0.2471 NZD | ARS NZD transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x ARS = | 0.2471 NZD | ARS NZD transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x ARS = | 0.2477 NZD | ARS NZD transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x ARS = | 0.2487 NZD | ARS NZD transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x ARS = | 0.2503 NZD | ARS NZD transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x ARS = | 0.2516 NZD | ARS NZD transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x ARS = | 0.2524 NZD | ARS NZD transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x ARS = | 0.2521 NZD | ARS NZD transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x ARS = | 0.2522 NZD | ARS NZD transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x ARS = | 0.2517 NZD | ARS NZD transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x ARS = | 0.2515 NZD | ARS NZD transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x ARS = | 0.2527 NZD | ARS NZD transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x ARS = | 0.2526 NZD | ARS NZD transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x ARS = | 0.2525 NZD | ARS NZD transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x ARS = | 0.2522 NZD | ARS NZD transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x ARS = | 0.2526 NZD | ARS NZD transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x ARS = | 0.2544 NZD | ARS NZD transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x ARS = | 0.255 NZD | ARS NZD transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x ARS = | 0.2549 NZD | ARS NZD transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x ARS = | 0.2544 NZD | ARS NZD transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x ARS = | 0.2564 NZD | ARS NZD transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x ARS = | 0.2564 NZD | ARS NZD transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x ARS = | 0.2566 NZD | ARS NZD transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x ARS = | 0.2577 NZD | ARS NZD transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x ARS = | 0.2578 NZD | ARS NZD transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x ARS = | 0.2562 NZD | ARS NZD transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x ARS = | 0.2559 NZD | ARS NZD transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x ARS = | 0.2571 NZD | ARS NZD transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x ARS = | 0.2573 NZD | ARS NZD transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x ARS = | 0.2571 NZD | ARS NZD transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x ARS = | 0.2576 NZD | ARS NZD transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x ARS = | 0.2558 NZD | ARS NZD transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x ARS = | 0.2532 NZD | ARS NZD transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x ARS = | 0.2536 NZD | ARS NZD transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x ARS = | 0.2539 NZD | ARS NZD transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x ARS = | 0.2542 NZD | ARS NZD transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x ARS = | 0.2538 NZD | ARS NZD transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x ARS = | 0.2534 NZD | ARS NZD transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x ARS = | 0.2555 NZD | ARS NZD transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x ARS = | 0.2556 NZD | ARS NZD transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x ARS = | 0.2566 NZD | ARS NZD transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x ARS = | 0.2563 NZD | ARS NZD transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x ARS = | 0.2558 NZD | ARS NZD transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x ARS = | 0.2558 NZD | ARS NZD transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x ARS = | 0.257 NZD | ARS NZD transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x ARS = | 0.2573 NZD | ARS NZD transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x ARS = | 0.2597 NZD | ARS NZD transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x ARS = | 0.2579 NZD | ARS NZD transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x ARS = | 0.2586 NZD | ARS NZD transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x ARS = | 0.2586 NZD | ARS NZD transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x ARS = | 0.2586 NZD | ARS NZD transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x ARS = | 0.2576 NZD | ARS NZD transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x ARS = | 0.2578 NZD | ARS NZD transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x ARS = | 0.2601 NZD | ARS NZD transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x ARS = | 0.2604 NZD | ARS NZD transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x ARS = | 0.2604 NZD | ARS NZD transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x ARS = | 0.2598 NZD | ARS NZD transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x ARS = | 0.2598 NZD | ARS NZD transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x ARS = | 0.2598 NZD | ARS NZD transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x ARS = | 0.2597 NZD | ARS NZD transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x ARS = | 0.2599 NZD | ARS NZD transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x ARS = | 0.2592 NZD | ARS NZD transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x ARS = | 0.2598 NZD | ARS NZD transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x ARS = | 0.2596 NZD | ARS NZD transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x ARS = | 0.2596 NZD | ARS NZD transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x ARS = | 0.2586 NZD | ARS NZD transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x ARS = | 0.2593 NZD | ARS NZD transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x ARS = | 0.2577 NZD | ARS NZD transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x ARS = | 0.2569 NZD | ARS NZD transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x ARS = | 0.2568 NZD | ARS NZD transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x ARS = | 0.2566 NZD | ARS NZD transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x ARS = | 0.2566 NZD | ARS NZD transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x ARS = | 0.2564 NZD | ARS NZD transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x ARS = | 0.2586 NZD | ARS NZD transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x ARS = | 0.2598 NZD | ARS NZD transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x ARS = | 0.2598 NZD | ARS NZD transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x ARS = | 0.2576 NZD | ARS NZD transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x ARS = | 0.2571 NZD | ARS NZD transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x ARS = | 0.2571 NZD | ARS NZD transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x ARS = | 0.2576 NZD | ARS NZD transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x ARS = | 0.2577 NZD | ARS NZD transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x ARS = | 0.2588 NZD | ARS NZD transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x ARS = | 0.2589 NZD | ARS NZD transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x ARS = | 0.2587 NZD | ARS NZD transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x ARS = | 0.2587 NZD | ARS NZD transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x ARS = | 0.2587 NZD | ARS NZD transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x ARS = | 0.2582 NZD | ARS NZD transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x ARS = | 0.2613 NZD | ARS NZD transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x ARS = | 0.2621 NZD | ARS NZD transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x ARS = | 0.2649 NZD | ARS NZD transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x ARS = | 0.2642 NZD | ARS NZD transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x ARS = | 0.2637 NZD | ARS NZD transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x ARS = | 0.2643 NZD | ARS NZD transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x ARS = | 0.2681 NZD | ARS NZD transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x ARS = | 0.2704 NZD | ARS NZD transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x ARS = | 0.271 NZD | ARS NZD transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x ARS = | 0.2699 NZD | ARS NZD transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x ARS = | 0.2691 NZD | ARS NZD transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x ARS = | 0.2681 NZD | ARS NZD transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x ARS = | 0.2683 NZD | ARS NZD transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x ARS = | 0.2706 NZD | ARS NZD transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x ARS = | 0.2696 NZD | ARS NZD transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x ARS = | 0.2685 NZD | ARS NZD transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x ARS = | 0.2679 NZD | ARS NZD transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x ARS = | 0.2668 NZD | ARS NZD transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x ARS = | 0.2668 NZD | ARS NZD transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x ARS = | 0.2668 NZD | ARS NZD transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x ARS = | 0.2668 NZD | ARS NZD transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x ARS = | 0.2679 NZD | ARS NZD transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x ARS = | 0.2673 NZD | ARS NZD transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x ARS = | 0.2678 NZD | ARS NZD transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x ARS = | 0.2685 NZD | ARS NZD transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x ARS = | 0.2684 NZD | ARS NZD transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x ARS = | 0.2686 NZD | ARS NZD transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x ARS = | 0.2674 NZD | ARS NZD transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x ARS = | 0.2688 NZD | ARS NZD transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x ARS = | 0.2697 NZD | ARS NZD transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x ARS = | 0.2681 NZD | ARS NZD transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x ARS = | 0.2675 NZD | ARS NZD transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x ARS = | 0.2673 NZD | ARS NZD transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x ARS = | 0.2673 NZD | ARS NZD transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x ARS = | 0.2679 NZD | ARS NZD transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x ARS = | 0.268 NZD | ARS NZD transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x ARS = | 0.2668 NZD | ARS NZD transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x ARS = | 0.2654 NZD | ARS NZD transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x ARS = | 0.2668 NZD | ARS NZD transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x ARS = | 0.2666 NZD | ARS NZD transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x ARS = | 0.2662 NZD | ARS NZD transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x ARS = | 0.2696 NZD | ARS NZD transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x ARS = | 0.2706 NZD | ARS NZD transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x ARS = | 0.2697 NZD | ARS NZD transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x ARS = | 0.27 NZD | ARS NZD transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x ARS = | 0.2698 NZD | ARS NZD transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x ARS = | 0.27 NZD | ARS NZD transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x ARS = | 0.27 NZD | ARS NZD transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x ARS = | 0.2731 NZD | ARS NZD transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x ARS = | 0.2769 NZD | ARS NZD transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x ARS = | 0.2794 NZD | ARS NZD transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x ARS = | 0.2782 NZD | ARS NZD transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x ARS = | 0.2749 NZD | ARS NZD transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x ARS = | 0.2742 NZD | ARS NZD transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x ARS = | 0.2739 NZD | ARS NZD transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x ARS = | 0.2732 NZD | ARS NZD transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x ARS = | 0.274 NZD | ARS NZD transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x ARS = | 0.2757 NZD | ARS NZD transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x ARS = | 0.276 NZD | ARS NZD transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x ARS = | 0.276 NZD | ARS NZD transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x ARS = | 0.2762 NZD | ARS NZD transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x ARS = | 0.2762 NZD | ARS NZD transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x ARS = | 0.2784 NZD | ARS NZD transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x ARS = | 0.2772 NZD | ARS NZD transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x ARS = | 0.2775 NZD | ARS NZD transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x ARS = | 0.2786 NZD | ARS NZD transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x ARS = | 0.2766 NZD | ARS NZD transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x ARS = | 0.2767 NZD | ARS NZD transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x ARS = | 0.2767 NZD | ARS NZD transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x ARS = | 0.2749 NZD | ARS NZD transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x ARS = | 0.2751 NZD | ARS NZD transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x ARS = | 0.2748 NZD | ARS NZD transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x ARS = | 0.275 NZD | ARS NZD transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x ARS = | 0.2755 NZD | ARS NZD transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x ARS = | 0.2757 NZD | ARS NZD transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x ARS = | 0.2757 NZD | ARS NZD transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x ARS = | 0.2811 NZD | ARS NZD transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x ARS = | 0.2795 NZD | ARS NZD transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x ARS = | 0.2809 NZD | ARS NZD transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x ARS = | 0.2816 NZD | ARS NZD transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x ARS = | 0.2811 NZD | ARS NZD transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x ARS = | 0.2806 NZD | ARS NZD transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x ARS = | 0.2807 NZD | ARS NZD transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x ARS = | 0.2818 NZD | ARS NZD transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x ARS = | 0.2783 NZD | ARS NZD transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x ARS = | 0.2801 NZD | ARS NZD transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x ARS = | 0.2808 NZD | ARS NZD transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x ARS = | 0.2824 NZD | ARS NZD transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x ARS = | 0.2824 NZD | ARS NZD transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x ARS = | 0.2824 NZD | ARS NZD transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x ARS = | 0.2842 NZD | ARS NZD transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x ARS = | 0.2875 NZD | ARS NZD transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x ARS = | 0.2863 NZD | ARS NZD transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x ARS = | 0.2899 NZD | ARS NZD transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x ARS = | 0.2887 NZD | ARS NZD transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x ARS = | 0.2899 NZD | ARS NZD transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x ARS = | 0.2896 NZD | ARS NZD transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x ARS = | 0.2903 NZD | ARS NZD transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x ARS = | 0.2901 NZD | ARS NZD transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x ARS = | 0.295 NZD | ARS NZD transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x ARS = | 0.2952 NZD | ARS NZD transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x ARS = | 0.2972 NZD | ARS NZD transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x ARS = | 0.2967 NZD | ARS NZD transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x ARS = | 0.2967 NZD | ARS NZD transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x ARS = | 0.2973 NZD | ARS NZD transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x ARS = | 0.2975 NZD | ARS NZD transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x ARS = | 0.2942 NZD | ARS NZD transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x ARS = | 0.2937 NZD | ARS NZD transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x ARS = | 0.2952 NZD | ARS NZD transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x ARS = | 0.2968 NZD | ARS NZD transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x ARS = | 0.297 NZD | ARS NZD transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x ARS = | 0.2968 NZD | ARS NZD transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x ARS = | 0.2977 NZD | ARS NZD transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x ARS = | 0.2969 NZD | ARS NZD transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x ARS = | 0.292 NZD | ARS NZD transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x ARS = | 0.2972 NZD | ARS NZD transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x ARS = | 0.2971 NZD | ARS NZD transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x ARS = | 0.2971 NZD | ARS NZD transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x ARS = | 0.294 NZD | ARS NZD transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x ARS = | 0.2938 NZD | ARS NZD transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x ARS = | 0.2925 NZD | ARS NZD transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x ARS = | 0.29 NZD | ARS NZD transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x ARS = | 0.2885 NZD | ARS NZD transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x ARS = | 0.2876 NZD | ARS NZD transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x ARS = | 0.2877 NZD | ARS NZD transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x ARS = | 0.2873 NZD | ARS NZD transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x ARS = | 0.2875 NZD | ARS NZD transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x ARS = | 0.2866 NZD | ARS NZD transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x ARS = | 0.2832 NZD | ARS NZD transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x ARS = | 0.2846 NZD | ARS NZD transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x ARS = | 0.2838 NZD | ARS NZD transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x ARS = | 0.2838 NZD | ARS NZD transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x ARS = | 0.2826 NZD | ARS NZD transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x ARS = | 0.2803 NZD | ARS NZD transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x ARS = | 0.2779 NZD | ARS NZD transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x ARS = | 0.2769 NZD | ARS NZD transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x ARS = | 0.2757 NZD | ARS NZD transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x ARS = | 0.276 NZD | ARS NZD transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x ARS = | 0.276 NZD | ARS NZD transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x ARS = | 0.2788 NZD | ARS NZD transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x ARS = | 0.2784 NZD | ARS NZD transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x ARS = | 0.279 NZD | ARS NZD transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x ARS = | 0.279 NZD | ARS NZD transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x ARS = | 0.2777 NZD | ARS NZD transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x ARS = | 0.2773 NZD | ARS NZD transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x ARS = | 0.2773 NZD | ARS NZD transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x ARS = | 0.2794 NZD | ARS NZD transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x ARS = | 0.2788 NZD | ARS NZD transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x ARS = | 0.2771 NZD | ARS NZD transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x ARS = | 0.2776 NZD | ARS NZD transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x ARS = | 0.2766 NZD | ARS NZD transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x ARS = | 0.2765 NZD | ARS NZD transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x ARS = | 0.2765 NZD | ARS NZD transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x ARS = | 0.2748 NZD | ARS NZD transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x ARS = | 0.2783 NZD | ARS NZD transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x ARS = | 0.2799 NZD | ARS NZD transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x ARS = | 0.2788 NZD | ARS NZD transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x ARS = | 0.2787 NZD | ARS NZD transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x ARS = | 0.2781 NZD | ARS NZD transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x ARS = | 0.2786 NZD | ARS NZD transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x ARS = | 0.2795 NZD | ARS NZD transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x ARS = | 0.2796 NZD | ARS NZD transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x ARS = | 0.279 NZD | ARS NZD transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x ARS = | 0.2772 NZD | ARS NZD transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x ARS = | 0.2791 NZD | ARS NZD transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x ARS = | 0.2791 NZD | ARS NZD transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x ARS = | 0.2791 NZD | ARS NZD transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x ARS = | 0.2798 NZD | ARS NZD transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x ARS = | 0.2794 NZD | ARS NZD transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x ARS = | 0.2789 NZD | ARS NZD transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x ARS = | 0.2782 NZD | ARS NZD transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x ARS = | 0.2797 NZD | ARS NZD transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x ARS = | 0.2796 NZD | ARS NZD transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x ARS = | 0.2796 NZD | ARS NZD transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x ARS = | 0.2824 NZD | ARS NZD transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x ARS = | 0.2818 NZD | ARS NZD transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x ARS = | 0.2802 NZD | ARS NZD transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x ARS = | 0.2777 NZD | ARS NZD transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x ARS = | 0.2781 NZD | ARS NZD transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x ARS = | 0.2788 NZD | ARS NZD transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x ARS = | 0.2788 NZD | ARS NZD transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x ARS = | 0.2803 NZD | ARS NZD transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x ARS = | 0.2839 NZD | ARS NZD transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x ARS = | 0.2799 NZD | ARS NZD transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x ARS = | 0.2809 NZD | ARS NZD transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x ARS = | 0.2811 NZD | ARS NZD transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x ARS = | 0.2804 NZD | ARS NZD transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x ARS = | 0.2804 NZD | ARS NZD transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x ARS = | 0.2799 NZD | ARS NZD transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x ARS = | 0.2831 NZD | ARS NZD transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x ARS = | 0.2834 NZD | ARS NZD transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x ARS = | 0.281 NZD | ARS NZD transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x ARS = | 0.278 NZD | ARS NZD transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x ARS = | 0.2781 NZD | ARS NZD transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x ARS = | 0.2781 NZD | ARS NZD transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x ARS = | 0.2743 NZD | ARS NZD transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x ARS = | 0.2748 NZD | ARS NZD transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x ARS = | 0.2739 NZD | ARS NZD transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x ARS = | 0.2735 NZD | ARS NZD transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x ARS = | 0.275 NZD | ARS NZD transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x ARS = | 0.2748 NZD | ARS NZD transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x ARS = | 0.2748 NZD | ARS NZD transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x ARS = | 0.2742 NZD | ARS NZD transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x ARS = | 0.2773 NZD | ARS NZD transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x ARS = | 0.2754 NZD | ARS NZD transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x ARS = | 0.2741 NZD | ARS NZD transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x ARS = | 0.2735 NZD | ARS NZD transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x ARS = | 0.276 NZD | ARS NZD transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x ARS = | 0.276 NZD | ARS NZD transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x ARS = | 0.2752 NZD | ARS NZD transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x ARS = | 0.2763 NZD | ARS NZD transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x ARS = | 0.2753 NZD | ARS NZD transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x ARS = | 0.2762 NZD | ARS NZD transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x ARS = | 0.2777 NZD | ARS NZD transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x ARS = | 0.2784 NZD | ARS NZD transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x ARS = | 0.2789 NZD | ARS NZD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x ARS = | 0.2761 NZD | ARS NZD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 0.2762 NZD | ARS NZD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 0.276 NZD | ARS NZD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 0.2763 NZD | ARS NZD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 0.2766 NZD | ARS NZD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 0.2764 NZD | ARS NZD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 0.2764 NZD | ARS NZD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 0.2771 NZD | ARS NZD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 0.2768 NZD | ARS NZD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 0.2797 NZD | ARS NZD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 0.2811 NZD | ARS NZD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 0.28 NZD | ARS NZD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 0.2833 NZD | ARS NZD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 0.2833 NZD | ARS NZD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 0.2839 NZD | ARS NZD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 0.2846 NZD | ARS NZD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 0.2862 NZD | ARS NZD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 0.2853 NZD | ARS NZD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 0.2869 NZD | ARS NZD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 0.2869 NZD | ARS NZD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 0.2869 NZD | ARS NZD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 0.2885 NZD | ARS NZD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 0.2882 NZD | ARS NZD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 0.2896 NZD | ARS NZD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 0.2923 NZD | ARS NZD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 0.2921 NZD | ARS NZD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 0.2918 NZD | ARS NZD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 0.2918 NZD | ARS NZD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 0.2924 NZD | ARS NZD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 0.2906 NZD | ARS NZD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 0.2927 NZD | ARS NZD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 0.2944 NZD | ARS NZD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 0.2969 NZD | ARS NZD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 0.2969 NZD | ARS NZD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 0.2969 NZD | ARS NZD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 0.2974 NZD | ARS NZD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 0.2953 NZD | ARS NZD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 0.294 NZD | ARS NZD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 0.2973 NZD | ARS NZD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 0.2979 NZD | ARS NZD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 0.299 NZD | ARS NZD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 0.2992 NZD | ARS NZD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 0.3014 NZD | ARS NZD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 0.3028 NZD | ARS NZD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 0.3014 NZD | ARS NZD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 0.3018 NZD | ARS NZD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 0.3013 NZD | ARS NZD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 0.3011 NZD | ARS NZD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 0.3011 NZD | ARS NZD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 0.301 NZD | ARS NZD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 0.3034 NZD | ARS NZD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 0.3036 NZD | ARS NZD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 0.3082 NZD | ARS NZD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 0.3057 NZD | ARS NZD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 0.3061 NZD | ARS NZD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 0.3061 NZD | ARS NZD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 0.3091 NZD | ARS NZD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 0.3121 NZD | ARS NZD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 0.3078 NZD | ARS NZD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 0.3066 NZD | ARS NZD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 0.302 NZD | ARS NZD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 0.3019 NZD | ARS NZD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 0.3019 NZD | ARS NZD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 0.3034 NZD | ARS NZD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 0.3001 NZD | ARS NZD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 0.2998 NZD | ARS NZD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 0.2975 NZD | ARS NZD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 0.2996 NZD | ARS NZD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 0.3004 NZD | ARS NZD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 0.3004 NZD | ARS NZD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 0.2992 NZD | ARS NZD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 0.2998 NZD | ARS NZD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 0.3062 NZD | ARS NZD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 0.3104 NZD | ARS NZD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 0.3132 NZD | ARS NZD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 0.3167 NZD | ARS NZD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 0.3167 NZD | ARS NZD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 0.3165 NZD | ARS NZD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 0.3171 NZD | ARS NZD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 0.3132 NZD | ARS NZD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 0.3135 NZD | ARS NZD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 0.3101 NZD | ARS NZD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 0.3106 NZD | ARS NZD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 0.3106 NZD | ARS NZD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 0.3093 NZD | ARS NZD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 0.3072 NZD | ARS NZD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 0.3045 NZD | ARS NZD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 0.3008 NZD | ARS NZD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 0.2972 NZD | ARS NZD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 0.2991 NZD | ARS NZD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 0.2991 NZD | ARS NZD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 0.3021 NZD | ARS NZD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 0.3009 NZD | ARS NZD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 0.2945 NZD | ARS NZD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 0.2955 NZD | ARS NZD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 0.2953 NZD | ARS NZD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 0.2963 NZD | ARS NZD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 0.2963 NZD | ARS NZD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 0.2962 NZD | ARS NZD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 0.3003 NZD | ARS NZD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 0.2975 NZD | ARS NZD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 0.2922 NZD | ARS NZD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 0.2878 NZD | ARS NZD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 0.2876 NZD | ARS NZD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 0.2876 NZD | ARS NZD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 0.2872 NZD | ARS NZD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 0.2951 NZD | ARS NZD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 0.2963 NZD | ARS NZD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 0.2934 NZD | ARS NZD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 0.2948 NZD | ARS NZD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 0.2943 NZD | ARS NZD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 0.2943 NZD | ARS NZD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 0.2976 NZD | ARS NZD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 0.2981 NZD | ARS NZD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 0.2981 NZD | ARS NZD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 0.2988 NZD | ARS NZD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 0.2952 NZD | ARS NZD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 0.2947 NZD | ARS NZD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 0.2947 NZD | ARS NZD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 0.2994 NZD | ARS NZD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 0.2987 NZD | ARS NZD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 0.3045 NZD | ARS NZD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 0.3029 NZD | ARS NZD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 0.3081 NZD | ARS NZD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 0.3086 NZD | ARS NZD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 0.3086 NZD | ARS NZD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 0.3088 NZD | ARS NZD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 0.3107 NZD | ARS NZD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 0.3129 NZD | ARS NZD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 0.3162 NZD | ARS NZD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 0.3119 NZD | ARS NZD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 0.3126 NZD | ARS NZD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 0.3126 NZD | ARS NZD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 0.3092 NZD | ARS NZD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 0.3074 NZD | ARS NZD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 0.3022 NZD | ARS NZD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 0.3053 NZD | ARS NZD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 0.3073 NZD | ARS NZD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 0.3066 NZD | ARS NZD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 0.3066 NZD | ARS NZD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 0.3047 NZD | ARS NZD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 0.2979 NZD | ARS NZD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 0.2892 NZD | ARS NZD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 0.2903 NZD | ARS NZD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 0.2871 NZD | ARS NZD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 0.2871 NZD | ARS NZD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 0.2871 NZD | ARS NZD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 0.2891 NZD | ARS NZD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 0.2907 NZD | ARS NZD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 0.2893 NZD | ARS NZD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 0.2892 NZD | ARS NZD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 0.2896 NZD | ARS NZD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 0.2893 NZD | ARS NZD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 0.2893 NZD | ARS NZD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 0.2838 NZD | ARS NZD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 0.2859 NZD | ARS NZD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 0.2882 NZD | ARS NZD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 0.2871 NZD | ARS NZD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 0.2815 NZD | ARS NZD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 0.281 NZD | ARS NZD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 0.281 NZD | ARS NZD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 0.2795 NZD | ARS NZD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 0.2788 NZD | ARS NZD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 0.2802 NZD | ARS NZD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 0.2842 NZD | ARS NZD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 0.2862 NZD | ARS NZD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 0.2868 NZD | ARS NZD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 0.2868 NZD | ARS NZD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 0.2883 NZD | ARS NZD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 0.2888 NZD | ARS NZD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 0.2875 NZD | ARS NZD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 0.2898 NZD | ARS NZD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 0.2922 NZD | ARS NZD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 0.2925 NZD | ARS NZD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 0.2925 NZD | ARS NZD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 0.2915 NZD | ARS NZD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 0.2872 NZD | ARS NZD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 0.2876 NZD | ARS NZD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 0.2916 NZD | ARS NZD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 0.2885 NZD | ARS NZD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 0.2921 NZD | ARS NZD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 0.2892 NZD | ARS NZD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 0.2901 NZD | ARS NZD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 0.2962 NZD | ARS NZD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 0.2894 NZD | ARS NZD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 0.2933 NZD | ARS NZD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 0.2906 NZD | ARS NZD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 0.2878 NZD | ARS NZD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 0.2889 NZD | ARS NZD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 0.2885 NZD | ARS NZD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 0.2785 NZD | ARS NZD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 0.2803 NZD | ARS NZD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 0.2769 NZD | ARS NZD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 0.2738 NZD | ARS NZD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 0.2748 NZD | ARS NZD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 0.2748 NZD | ARS NZD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 0.278 NZD | ARS NZD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 0.2772 NZD | ARS NZD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 0.2775 NZD | ARS NZD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 0.2812 NZD | ARS NZD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 0.2799 NZD | ARS NZD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 0.2797 NZD | ARS NZD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 0.2797 NZD | ARS NZD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 0.2812 NZD | ARS NZD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 0.2834 NZD | ARS NZD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 0.2831 NZD | ARS NZD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 0.2883 NZD | ARS NZD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 0.2854 NZD | ARS NZD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 0.2872 NZD | ARS NZD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 0.2872 NZD | ARS NZD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 0.2877 NZD | ARS NZD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 0.2882 NZD | ARS NZD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 0.2975 NZD | ARS NZD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 0.2956 NZD | ARS NZD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 0.2917 NZD | ARS NZD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 0.2912 NZD | ARS NZD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 0.2912 NZD | ARS NZD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 0.2935 NZD | ARS NZD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 0.2943 NZD | ARS NZD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 0.2937 NZD | ARS NZD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 0.2929 NZD | ARS NZD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 0.2939 NZD | ARS NZD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 0.2943 NZD | ARS NZD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 0.2943 NZD | ARS NZD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 0.2937 NZD | ARS NZD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 0.2953 NZD | ARS NZD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 0.3005 NZD | ARS NZD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 0.303 NZD | ARS NZD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 0.303 NZD | ARS NZD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 0.2999 NZD | ARS NZD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 0.2999 NZD | ARS NZD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 0.3017 NZD | ARS NZD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 0.2982 NZD | ARS NZD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 0.3004 NZD | ARS NZD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 0.3012 NZD | ARS NZD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 0.3004 NZD | ARS NZD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 0.2999 NZD | ARS NZD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 0.2999 NZD | ARS NZD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 0.3046 NZD | ARS NZD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 0.3023 NZD | ARS NZD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 0.2978 NZD | ARS NZD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 0.3001 NZD | ARS NZD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 0.2974 NZD | ARS NZD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 0.2971 NZD | ARS NZD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 0.2971 NZD | ARS NZD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 0.2956 NZD | ARS NZD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 0.2973 NZD | ARS NZD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 0.2979 NZD | ARS NZD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 0.2993 NZD | ARS NZD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 0.3004 NZD | ARS NZD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 0.3003 NZD | ARS NZD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 0.3003 NZD | ARS NZD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 0.3013 NZD | ARS NZD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 0.2979 NZD | ARS NZD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 0.2971 NZD | ARS NZD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 0.2996 NZD | ARS NZD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 0.2994 NZD | ARS NZD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 0.2992 NZD | ARS NZD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 0.2992 NZD | ARS NZD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 0.3034 NZD | ARS NZD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 0.3065 NZD | ARS NZD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 0.3068 NZD | ARS NZD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 0.3104 NZD | ARS NZD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 0.3079 NZD | ARS NZD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 0.3071 NZD | ARS NZD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 0.3071 NZD | ARS NZD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 0.3106 NZD | ARS NZD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 0.3095 NZD | ARS NZD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 0.3124 NZD | ARS NZD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 0.3128 NZD | ARS NZD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 0.3111 NZD | ARS NZD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 0.3112 NZD | ARS NZD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 0.3112 NZD | ARS NZD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 0.3084 NZD | ARS NZD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 0.3087 NZD | ARS NZD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 0.3093 NZD | ARS NZD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 0.3106 NZD | ARS NZD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 0.306 NZD | ARS NZD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 0.3059 NZD | ARS NZD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 0.3059 NZD | ARS NZD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 0.3103 NZD | ARS NZD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 0.3085 NZD | ARS NZD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 0.3058 NZD | ARS NZD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 0.3034 NZD | ARS NZD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 0.3027 NZD | ARS NZD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 0.3022 NZD | ARS NZD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 0.3022 NZD | ARS NZD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 0.3056 NZD | ARS NZD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 0.3078 NZD | ARS NZD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 0.3045 NZD | ARS NZD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 0.3063 NZD | ARS NZD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 0.3055 NZD | ARS NZD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 0.3055 NZD | ARS NZD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 0.3055 NZD | ARS NZD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 0.3055 NZD | ARS NZD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 0.3079 NZD | ARS NZD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 0.3114 NZD | ARS NZD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 0.3123 NZD | ARS NZD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 0.3079 NZD | ARS NZD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 0.3071 NZD | ARS NZD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 0.3071 NZD | ARS NZD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 0.3106 NZD | ARS NZD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 0.3125 NZD | ARS NZD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 0.3154 NZD | ARS NZD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 0.3153 NZD | ARS NZD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 0.3169 NZD | ARS NZD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 0.3166 NZD | ARS NZD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 0.3165 NZD | ARS NZD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 0.3176 NZD | ARS NZD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 0.3172 NZD | ARS NZD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 0.3216 NZD | ARS NZD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 0.3213 NZD | ARS NZD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 0.3218 NZD | ARS NZD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 0.3219 NZD | ARS NZD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 0.3217 NZD | ARS NZD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 0.324 NZD | ARS NZD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 0.3249 NZD | ARS NZD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 0.3273 NZD | ARS NZD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 0.3289 NZD | ARS NZD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 0.3293 NZD | ARS NZD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 0.3289 NZD | ARS NZD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 0.3289 NZD | ARS NZD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 0.3293 NZD | ARS NZD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 0.3322 NZD | ARS NZD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 0.334 NZD | ARS NZD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 0.3373 NZD | ARS NZD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 0.3382 NZD | ARS NZD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 0.339 NZD | ARS NZD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 0.339 NZD | ARS NZD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 0.3427 NZD | ARS NZD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 0.3425 NZD | ARS NZD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 0.3385 NZD | ARS NZD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 0.3359 NZD | ARS NZD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 0.3363 NZD | ARS NZD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 0.3351 NZD | ARS NZD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 0.3351 NZD | ARS NZD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 0.3374 NZD | ARS NZD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 0.3374 NZD | ARS NZD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 0.3355 NZD | ARS NZD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 0.3365 NZD | ARS NZD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 0.3368 NZD | ARS NZD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 0.3365 NZD | ARS NZD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 0.3365 NZD | ARS NZD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 0.3359 NZD | ARS NZD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 0.3341 NZD | ARS NZD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 0.3315 NZD | ARS NZD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 0.3299 NZD | ARS NZD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 0.3296 NZD | ARS NZD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 0.3303 NZD | ARS NZD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 0.3303 NZD | ARS NZD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 0.3308 NZD | ARS NZD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 0.3334 NZD | ARS NZD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 0.3321 NZD | ARS NZD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 0.3258 NZD | ARS NZD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 0.3258 NZD | ARS NZD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 0.3267 NZD | ARS NZD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 0.3269 NZD | ARS NZD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 0.3276 NZD | ARS NZD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 0.329 NZD | ARS NZD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 0.3309 NZD | ARS NZD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 0.3289 NZD | ARS NZD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 0.3281 NZD | ARS NZD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 0.3269 NZD | ARS NZD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 0.3269 NZD | ARS NZD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 0.3271 NZD | ARS NZD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 0.3228 NZD | ARS NZD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 0.3207 NZD | ARS NZD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 0.3227 NZD | ARS NZD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 0.3232 NZD | ARS NZD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 0.3234 NZD | ARS NZD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 0.3233 NZD | ARS NZD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 0.3222 NZD | ARS NZD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 0.3227 NZD | ARS NZD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 0.3191 NZD | ARS NZD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 0.3236 NZD | ARS NZD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 0.325 NZD | ARS NZD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 0.3243 NZD | ARS NZD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 0.3241 NZD | ARS NZD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 0.3248 NZD | ARS NZD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 0.3247 NZD | ARS NZD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 0.327 NZD | ARS NZD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 0.3286 NZD | ARS NZD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 0.3308 NZD | ARS NZD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 0.3305 NZD | ARS NZD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 0.3303 NZD | ARS NZD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 0.3327 NZD | ARS NZD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 0.3281 NZD | ARS NZD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 0.3256 NZD | ARS NZD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 0.3261 NZD | ARS NZD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 0.3274 NZD | ARS NZD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 0.3283 NZD | ARS NZD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 0.3285 NZD | ARS NZD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 0.326 NZD | ARS NZD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 0.3297 NZD | ARS NZD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 0.3316 NZD | ARS NZD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 0.3298 NZD | ARS NZD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 0.3309 NZD | ARS NZD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 0.3309 NZD | ARS NZD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 0.3309 NZD | ARS NZD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 0.3331 NZD | ARS NZD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 0.3311 NZD | ARS NZD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 0.3279 NZD | ARS NZD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 0.3256 NZD | ARS NZD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 0.3226 NZD | ARS NZD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 0.3226 NZD | ARS NZD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 0.3225 NZD | ARS NZD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 0.3261 NZD | ARS NZD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 0.3274 NZD | ARS NZD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 0.3332 NZD | ARS NZD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 0.3359 NZD | ARS NZD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 0.3366 NZD | ARS NZD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 0.3366 NZD | ARS NZD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 0.3367 NZD | ARS NZD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 0.3365 NZD | ARS NZD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 0.339 NZD | ARS NZD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 0.339 NZD | ARS NZD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 0.3398 NZD | ARS NZD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 0.3413 NZD | ARS NZD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 0.3414 NZD | ARS NZD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 0.3405 NZD | ARS NZD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 0.341 NZD | ARS NZD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 0.3376 NZD | ARS NZD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 0.3343 NZD | ARS NZD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 0.3346 NZD | ARS NZD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 0.3366 NZD | ARS NZD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 0.3366 NZD | ARS NZD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 0.3356 NZD | ARS NZD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 0.3362 NZD | ARS NZD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 0.3351 NZD | ARS NZD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 0.3298 NZD | ARS NZD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 0.3293 NZD | ARS NZD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 0.3276 NZD | ARS NZD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 0.3275 NZD | ARS NZD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 0.3307 NZD | ARS NZD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 0.3336 NZD | ARS NZD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 0.3361 NZD | ARS NZD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 0.3374 NZD | ARS NZD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 0.3365 NZD | ARS NZD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 0.3353 NZD | ARS NZD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 0.3354 NZD | ARS NZD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 0.3339 NZD | ARS NZD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 0.3312 NZD | ARS NZD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 0.3306 NZD | ARS NZD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 0.3304 NZD | ARS NZD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 0.3256 NZD | ARS NZD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 0.3232 NZD | ARS NZD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 0.3233 NZD | ARS NZD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 0.3239 NZD | ARS NZD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 0.3245 NZD | ARS NZD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 0.3276 NZD | ARS NZD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 0.327 NZD | ARS NZD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 0.3263 NZD | ARS NZD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 0.3263 NZD | ARS NZD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 0.3264 NZD | ARS NZD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 0.3255 NZD | ARS NZD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 0.3223 NZD | ARS NZD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 0.3238 NZD | ARS NZD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 0.3218 NZD | ARS NZD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 0.3205 NZD | ARS NZD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 0.3173 NZD | ARS NZD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 0.3173 NZD | ARS NZD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 0.3182 NZD | ARS NZD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 0.3196 NZD | ARS NZD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 0.3258 NZD | ARS NZD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 0.3287 NZD | ARS NZD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 0.3295 NZD | ARS NZD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 0.3309 NZD | ARS NZD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 0.3309 NZD | ARS NZD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 0.3335 NZD | ARS NZD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 0.3368 NZD | ARS NZD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 0.3388 NZD | ARS NZD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 0.3367 NZD | ARS NZD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 0.3357 NZD | ARS NZD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 0.3382 NZD | ARS NZD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 0.3382 NZD | ARS NZD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 0.338 NZD | ARS NZD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 0.337 NZD | ARS NZD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 0.3373 NZD | ARS NZD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 0.3367 NZD | ARS NZD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 0.3354 NZD | ARS NZD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 0.335 NZD | ARS NZD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 0.3363 NZD | ARS NZD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 0.3378 NZD | ARS NZD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 0.336 NZD | ARS NZD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 0.3334 NZD | ARS NZD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 0.3361 NZD | ARS NZD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 0.3352 NZD | ARS NZD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 0.3344 NZD | ARS NZD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 0.3344 NZD | ARS NZD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 0.3365 NZD | ARS NZD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 0.3354 NZD | ARS NZD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 0.3364 NZD | ARS NZD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 0.3394 NZD | ARS NZD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 0.3401 NZD | ARS NZD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 0.339 NZD | ARS NZD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 0.339 NZD | ARS NZD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 0.341 NZD | ARS NZD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 0.3418 NZD | ARS NZD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 0.341 NZD | ARS NZD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 0.3428 NZD | ARS NZD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 0.3441 NZD | ARS NZD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 0.3444 NZD | ARS NZD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 0.3445 NZD | ARS NZD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 0.346 NZD | ARS NZD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 0.3461 NZD | ARS NZD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 0.3431 NZD | ARS NZD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 0.3471 NZD | ARS NZD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 0.3474 NZD | ARS NZD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 0.3486 NZD | ARS NZD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 0.3486 NZD | ARS NZD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 0.3478 NZD | ARS NZD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 0.3492 NZD | ARS NZD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 0.3459 NZD | ARS NZD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 0.3462 NZD | ARS NZD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 0.3468 NZD | ARS NZD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 0.3475 NZD | ARS NZD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 0.347 NZD | ARS NZD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 0.3481 NZD | ARS NZD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 0.3495 NZD | ARS NZD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 0.3521 NZD | ARS NZD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 0.3517 NZD | ARS NZD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 0.3514 NZD | ARS NZD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 0.3516 NZD | ARS NZD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 0.3516 NZD | ARS NZD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 0.353 NZD | ARS NZD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 0.3544 NZD | ARS NZD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 0.359 NZD | ARS NZD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 0.3621 NZD | ARS NZD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 0.3568 NZD | ARS NZD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 0.3554 NZD | ARS NZD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 0.3557 NZD | ARS NZD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 0.3587 NZD | ARS NZD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 0.3614 NZD | ARS NZD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 0.3626 NZD | ARS NZD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 0.36 NZD | ARS NZD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 0.3592 NZD | ARS NZD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 0.3592 NZD | ARS NZD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 0.3592 NZD | ARS NZD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 0.36 NZD | ARS NZD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 0.3573 NZD | ARS NZD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 0.3558 NZD | ARS NZD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 0.3576 NZD | ARS NZD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 0.3604 NZD | ARS NZD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 0.3599 NZD | ARS NZD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 0.36 NZD | ARS NZD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 0.3585 NZD | ARS NZD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 0.3578 NZD | ARS NZD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 0.3534 NZD | ARS NZD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 0.351 NZD | ARS NZD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 0.348 NZD | ARS NZD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 0.3474 NZD | ARS NZD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 0.3475 NZD | ARS NZD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 0.3485 NZD | ARS NZD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 0.3489 NZD | ARS NZD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 0.3461 NZD | ARS NZD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 0.3463 NZD | ARS NZD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 0.3475 NZD | ARS NZD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 0.35 NZD | ARS NZD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 0.35 NZD | ARS NZD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 0.3514 NZD | ARS NZD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 0.3509 NZD | ARS NZD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 0.3487 NZD | ARS NZD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 0.3463 NZD | ARS NZD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 0.3483 NZD | ARS NZD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 0.3495 NZD | ARS NZD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 0.3494 NZD | ARS NZD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 0.3503 NZD | ARS NZD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 0.354 NZD | ARS NZD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 0.3547 NZD | ARS NZD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 0.3568 NZD | ARS NZD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 0.3595 NZD | ARS NZD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 0.3578 NZD | ARS NZD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 0.3578 NZD | ARS NZD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 0.355 NZD | ARS NZD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 0.3521 NZD | ARS NZD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 0.3538 NZD | ARS NZD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 0.356 NZD | ARS NZD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 0.3579 NZD | ARS NZD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 0.3569 NZD | ARS NZD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 0.357 NZD | ARS NZD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 0.3581 NZD | ARS NZD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 0.3598 NZD | ARS NZD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 0.3709 NZD | ARS NZD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 0.3681 NZD | ARS NZD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 0.3688 NZD | ARS NZD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 0.3686 NZD | ARS NZD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 0.3687 NZD | ARS NZD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 0.3675 NZD | ARS NZD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 0.3713 NZD | ARS NZD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 0.3683 NZD | ARS NZD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 0.3647 NZD | ARS NZD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 0.3587 NZD | ARS NZD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 0.3571 NZD | ARS NZD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 0.357 NZD | ARS NZD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 0.3596 NZD | ARS NZD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 0.3591 NZD | ARS NZD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 0.3599 NZD | ARS NZD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 0.3599 NZD | ARS NZD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 0.3578 NZD | ARS NZD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 0.3605 NZD | ARS NZD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 0.3605 NZD | ARS NZD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 0.3611 NZD | ARS NZD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 0.3641 NZD | ARS NZD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 0.3653 NZD | ARS NZD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 0.3672 NZD | ARS NZD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 0.3675 NZD | ARS NZD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 0.3691 NZD | ARS NZD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 0.3691 NZD | ARS NZD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 0.3719 NZD | ARS NZD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 0.3753 NZD | ARS NZD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 0.3824 NZD | ARS NZD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 0.3846 NZD | ARS NZD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 0.3838 NZD | ARS NZD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 0.3806 NZD | ARS NZD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 0.3804 NZD | ARS NZD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 0.3748 NZD | ARS NZD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 0.3723 NZD | ARS NZD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 0.377 NZD | ARS NZD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 0.3774 NZD | ARS NZD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 0.377 NZD | ARS NZD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 0.3769 NZD | ARS NZD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 0.3768 NZD | ARS NZD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 0.3753 NZD | ARS NZD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 0.3784 NZD | ARS NZD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 0.3857 NZD | ARS NZD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 0.3852 NZD | ARS NZD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 0.3799 NZD | ARS NZD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 0.3774 NZD | ARS NZD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 0.3774 NZD | ARS NZD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 0.3815 NZD | ARS NZD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 0.3809 NZD | ARS NZD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 0.376 NZD | ARS NZD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 0.3672 NZD | ARS NZD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 0.366 NZD | ARS NZD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 0.3626 NZD | ARS NZD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 0.3627 NZD | ARS NZD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 0.3602 NZD | ARS NZD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 0.3587 NZD | ARS NZD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 0.3583 NZD | ARS NZD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 0.3565 NZD | ARS NZD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 0.3572 NZD | ARS NZD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 0.3605 NZD | ARS NZD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 0.3625 NZD | ARS NZD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 0.3608 NZD | ARS NZD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 0.3562 NZD | ARS NZD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 0.3582 NZD | ARS NZD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 0.3545 NZD | ARS NZD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 0.3534 NZD | ARS NZD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 0.3547 NZD | ARS NZD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 0.3547 NZD | ARS NZD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 0.3547 NZD | ARS NZD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 0.358 NZD | ARS NZD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 0.3608 NZD | ARS NZD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 0.359 NZD | ARS NZD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 0.3586 NZD | ARS NZD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 0.3601 NZD | ARS NZD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 0.3601 NZD | ARS NZD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 0.3626 NZD | ARS NZD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 0.3634 NZD | ARS NZD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 0.3635 NZD | ARS NZD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 0.3638 NZD | ARS NZD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 0.3641 NZD | ARS NZD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 0.3641 NZD | ARS NZD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 0.3641 NZD | ARS NZD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 0.3626 NZD | ARS NZD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 0.3607 NZD | ARS NZD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 0.3616 NZD | ARS NZD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 0.3621 NZD | ARS NZD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 0.361 NZD | ARS NZD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 0.36 NZD | ARS NZD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 0.36 NZD | ARS NZD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 0.3629 NZD | ARS NZD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 0.3658 NZD | ARS NZD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 0.3653 NZD | ARS NZD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 0.3676 NZD | ARS NZD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 0.366 NZD | ARS NZD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 0.365 NZD | ARS NZD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 0.3652 NZD | ARS NZD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 0.3651 NZD | ARS NZD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 0.3652 NZD | ARS NZD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 0.364 NZD | ARS NZD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 0.3638 NZD | ARS NZD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 0.3654 NZD | ARS NZD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 0.3678 NZD | ARS NZD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 0.3676 NZD | ARS NZD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 0.3673 NZD | ARS NZD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 0.367 NZD | ARS NZD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 0.368 NZD | ARS NZD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 0.3668 NZD | ARS NZD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 0.3664 NZD | ARS NZD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 0.3657 NZD | ARS NZD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 0.3657 NZD | ARS NZD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 0.3639 NZD | ARS NZD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 0.3626 NZD | ARS NZD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 0.363 NZD | ARS NZD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 0.3672 NZD | ARS NZD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 0.37 NZD | ARS NZD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 0.3696 NZD | ARS NZD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 0.3701 NZD | ARS NZD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 0.3698 NZD | ARS NZD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 0.3702 NZD | ARS NZD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 0.3677 NZD | ARS NZD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 0.3706 NZD | ARS NZD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 0.3698 NZD | ARS NZD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 0.3721 NZD | ARS NZD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 0.3719 NZD | ARS NZD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 0.3748 NZD | ARS NZD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 0.3765 NZD | ARS NZD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 0.3733 NZD | ARS NZD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 0.372 NZD | ARS NZD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 0.3711 NZD | ARS NZD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 0.371 NZD | ARS NZD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 0.371 NZD | ARS NZD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 0.3721 NZD | ARS NZD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 0.3751 NZD | ARS NZD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 0.374 NZD | ARS NZD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 0.3721 NZD | ARS NZD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 0.3692 NZD | ARS NZD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 0.3469 NZD | ARS NZD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 0.3469 NZD | ARS NZD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 0.3725 NZD | ARS NZD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 0.3698 NZD | ARS NZD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 0.3677 NZD | ARS NZD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 0.3686 NZD | ARS NZD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 0.3724 NZD | ARS NZD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 0.3725 NZD | ARS NZD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 0.3724 NZD | ARS NZD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 0.3736 NZD | ARS NZD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 0.3726 NZD | ARS NZD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 0.3757 NZD | ARS NZD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 0.3774 NZD | ARS NZD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 0.3788 NZD | ARS NZD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 0.3776 NZD | ARS NZD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 0.3784 NZD | ARS NZD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 0.3791 NZD | ARS NZD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 0.3765 NZD | ARS NZD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 0.3667 NZD | ARS NZD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 0.368 NZD | ARS NZD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 0.372 NZD | ARS NZD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 0.3737 NZD | ARS NZD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 0.3737 NZD | ARS NZD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 0.3716 NZD | ARS NZD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 0.3697 NZD | ARS NZD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 0.3715 NZD | ARS NZD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 0.3704 NZD | ARS NZD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 0.3677 NZD | ARS NZD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 0.3697 NZD | ARS NZD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 0.3695 NZD | ARS NZD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 0.3689 NZD | ARS NZD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 0.3667 NZD | ARS NZD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 0.3633 NZD | ARS NZD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 0.3571 NZD | ARS NZD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 0.3571 NZD | ARS NZD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 0.357 NZD | ARS NZD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 0.3569 NZD | ARS NZD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 0.3568 NZD | ARS NZD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 0.3555 NZD | ARS NZD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 0.3556 NZD | ARS NZD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 0.355 NZD | ARS NZD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 0.3554 NZD | ARS NZD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 0.3566 NZD | ARS NZD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 0.3567 NZD | ARS NZD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 0.3587 NZD | ARS NZD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 0.3576 NZD | ARS NZD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 0.3581 NZD | ARS NZD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 0.3586 NZD | ARS NZD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 0.3616 NZD | ARS NZD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 0.3627 NZD | ARS NZD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 0.3628 NZD | ARS NZD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 0.3625 NZD | ARS NZD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 0.3623 NZD | ARS NZD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 0.366 NZD | ARS NZD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 0.3696 NZD | ARS NZD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 0.3719 NZD | ARS NZD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 0.373 NZD | ARS NZD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 0.3729 NZD | ARS NZD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 0.3728 NZD | ARS NZD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 0.373 NZD | ARS NZD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 0.3747 NZD | ARS NZD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 0.3732 NZD | ARS NZD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 0.3695 NZD | ARS NZD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 0.3674 NZD | ARS NZD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 0.3674 NZD | ARS NZD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 0.3689 NZD | ARS NZD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 0.3683 NZD | ARS NZD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 0.3645 NZD | ARS NZD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 0.3627 NZD | ARS NZD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 0.3624 NZD | ARS NZD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 0.3631 NZD | ARS NZD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 0.363 NZD | ARS NZD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 0.3624 NZD | ARS NZD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 0.3619 NZD | ARS NZD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 0.369 NZD | ARS NZD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 0.3691 NZD | ARS NZD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 0.3679 NZD | ARS NZD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 0.3667 NZD | ARS NZD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 0.3665 NZD | ARS NZD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 0.3643 NZD | ARS NZD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 0.362 NZD | ARS NZD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 0.3614 NZD | ARS NZD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 0.3627 NZD | ARS NZD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 0.3665 NZD | ARS NZD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 0.369 NZD | ARS NZD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 0.3694 NZD | ARS NZD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 0.3703 NZD | ARS NZD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 0.3652 NZD | ARS NZD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 0.3601 NZD | ARS NZD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 0.3624 NZD | ARS NZD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 0.3593 NZD | ARS NZD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 0.3631 NZD | ARS NZD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 0.363 NZD | ARS NZD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 0.362 NZD | ARS NZD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 0.3578 NZD | ARS NZD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 0.3515 NZD | ARS NZD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 0.3514 NZD | ARS NZD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 0.352 NZD | ARS NZD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 0.3531 NZD | ARS NZD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 0.353 NZD | ARS NZD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 0.3554 NZD | ARS NZD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 0.3559 NZD | ARS NZD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 0.3537 NZD | ARS NZD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 0.3535 NZD | ARS NZD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 0.355 NZD | ARS NZD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 0.3607 NZD | ARS NZD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 0.3614 NZD | ARS NZD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 0.362 NZD | ARS NZD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 0.3636 NZD | ARS NZD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 0.3623 NZD | ARS NZD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 0.3642 NZD | ARS NZD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 0.3642 NZD | ARS NZD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 0.3654 NZD | ARS NZD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 0.365 NZD | ARS NZD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 0.3605 NZD | ARS NZD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 0.3601 NZD | ARS NZD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 0.3567 NZD | ARS NZD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 0.3507 NZD | ARS NZD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 0.3481 NZD | ARS NZD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 0.3471 NZD | ARS NZD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 0.3469 NZD | ARS NZD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 0.3461 NZD | ARS NZD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 0.3466 NZD | ARS NZD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 0.3467 NZD | ARS NZD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 0.3481 NZD | ARS NZD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 0.3499 NZD | ARS NZD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 0.3537 NZD | ARS NZD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 0.3536 NZD | ARS NZD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 0.3525 NZD | ARS NZD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 0.3507 NZD | ARS NZD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 0.3533 NZD | ARS NZD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 0.3546 NZD | ARS NZD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 0.3564 NZD | ARS NZD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 0.3551 NZD | ARS NZD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 0.3551 NZD | ARS NZD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 0.354 NZD | ARS NZD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 0.3516 NZD | ARS NZD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 0.3544 NZD | ARS NZD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 0.3544 NZD | ARS NZD transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x ARS = | 0 NZD | ARS NZD transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x ARS = | 0 NZD | ARS NZD transfer rate on 30/11/-0001 |
