ARS OMR History

ARS OMR History Rate Table | Transfer ARS | Transfer OMR | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Omani Rial in the past, then here you will find the history of the ARS OMR over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS OMR value was 0, the maximum ARS OMR rate was 0.1015. The average for these dates is 0.0959.

Date	Argentine Peso	Omani Rial	Explanations
10-02-2012	1 x ARS =	0.0885 OMR	ARS OMR transfer rate on 10/02/2012
9-02-2012	1 x ARS =	0.0886 OMR	ARS OMR transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.0887 OMR	ARS OMR transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.0888 OMR	ARS OMR transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.0888 OMR	ARS OMR transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.0888 OMR	ARS OMR transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.0888 OMR	ARS OMR transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.0888 OMR	ARS OMR transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.0888 OMR	ARS OMR transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.0889 OMR	ARS OMR transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.0895 OMR	ARS OMR transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.0888 OMR	ARS OMR transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.0888 OMR	ARS OMR transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.0891 OMR	ARS OMR transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.0891 OMR	ARS OMR transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.0891 OMR	ARS OMR transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.0891 OMR	ARS OMR transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.0891 OMR	ARS OMR transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.0891 OMR	ARS OMR transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.0891 OMR	ARS OMR transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.0891 OMR	ARS OMR transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.0891 OMR	ARS OMR transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.0892 OMR	ARS OMR transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.0891 OMR	ARS OMR transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.0892 OMR	ARS OMR transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.0893 OMR	ARS OMR transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.0893 OMR	ARS OMR transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.0893 OMR	ARS OMR transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.0893 OMR	ARS OMR transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.0893 OMR	ARS OMR transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.0892 OMR	ARS OMR transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.0892 OMR	ARS OMR transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.0892 OMR	ARS OMR transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.0892 OMR	ARS OMR transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.0892 OMR	ARS OMR transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.0892 OMR	ARS OMR transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.0894 OMR	ARS OMR transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.0895 OMR	ARS OMR transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.0895 OMR	ARS OMR transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.0895 OMR	ARS OMR transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.0895 OMR	ARS OMR transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.0895 OMR	ARS OMR transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.0895 OMR	ARS OMR transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.0895 OMR	ARS OMR transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.0895 OMR	ARS OMR transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.0896 OMR	ARS OMR transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.0898 OMR	ARS OMR transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.0898 OMR	ARS OMR transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.0898 OMR	ARS OMR transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.0898 OMR	ARS OMR transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.0897 OMR	ARS OMR transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.0898 OMR	ARS OMR transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.0897 OMR	ARS OMR transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.0897 OMR	ARS OMR transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.0898 OMR	ARS OMR transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.0898 OMR	ARS OMR transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.0898 OMR	ARS OMR transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.0899 OMR	ARS OMR transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.09 OMR	ARS OMR transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.0895 OMR	ARS OMR transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.09 OMR	ARS OMR transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.0901 OMR	ARS OMR transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.0901 OMR	ARS OMR transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.0901 OMR	ARS OMR transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.0901 OMR	ARS OMR transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.0901 OMR	ARS OMR transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.09 OMR	ARS OMR transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.0894 OMR	ARS OMR transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.0899 OMR	ARS OMR transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.0899 OMR	ARS OMR transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.0899 OMR	ARS OMR transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.0898 OMR	ARS OMR transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.0898 OMR	ARS OMR transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.0901 OMR	ARS OMR transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.0903 OMR	ARS OMR transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.0902 OMR	ARS OMR transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.0902 OMR	ARS OMR transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.0902 OMR	ARS OMR transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.0904 OMR	ARS OMR transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.0903 OMR	ARS OMR transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.0903 OMR	ARS OMR transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.0905 OMR	ARS OMR transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.0905 OMR	ARS OMR transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.0905 OMR	ARS OMR transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.0905 OMR	ARS OMR transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.0904 OMR	ARS OMR transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.0904 OMR	ARS OMR transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.0902 OMR	ARS OMR transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.0901 OMR	ARS OMR transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.0904 OMR	ARS OMR transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.0904 OMR	ARS OMR transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.0904 OMR	ARS OMR transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.0904 OMR	ARS OMR transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.0903 OMR	ARS OMR transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.0904 OMR	ARS OMR transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.0905 OMR	ARS OMR transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.0905 OMR	ARS OMR transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.0905 OMR	ARS OMR transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.0905 OMR	ARS OMR transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.0907 OMR	ARS OMR transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.0906 OMR	ARS OMR transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.0908 OMR	ARS OMR transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.0909 OMR	ARS OMR transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.0909 OMR	ARS OMR transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.0909 OMR	ARS OMR transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.0909 OMR	ARS OMR transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.091 OMR	ARS OMR transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.0909 OMR	ARS OMR transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.0909 OMR	ARS OMR transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.0909 OMR	ARS OMR transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.091 OMR	ARS OMR transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.091 OMR	ARS OMR transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.091 OMR	ARS OMR transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.0909 OMR	ARS OMR transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.091 OMR	ARS OMR transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.0911 OMR	ARS OMR transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.0912 OMR	ARS OMR transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.0914 OMR	ARS OMR transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.0914 OMR	ARS OMR transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.0914 OMR	ARS OMR transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.0914 OMR	ARS OMR transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.0914 OMR	ARS OMR transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.0915 OMR	ARS OMR transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.0914 OMR	ARS OMR transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.0914 OMR	ARS OMR transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.0914 OMR	ARS OMR transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.0914 OMR	ARS OMR transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.0915 OMR	ARS OMR transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.0915 OMR	ARS OMR transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.0915 OMR	ARS OMR transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.0914 OMR	ARS OMR transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.0917 OMR	ARS OMR transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.0917 OMR	ARS OMR transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.0917 OMR	ARS OMR transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.0916 OMR	ARS OMR transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.0916 OMR	ARS OMR transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.0917 OMR	ARS OMR transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.0917 OMR	ARS OMR transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.0915 OMR	ARS OMR transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.0916 OMR	ARS OMR transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.0916 OMR	ARS OMR transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.0917 OMR	ARS OMR transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.0918 OMR	ARS OMR transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.0916 OMR	ARS OMR transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.0915 OMR	ARS OMR transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.0915 OMR	ARS OMR transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.0915 OMR	ARS OMR transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.0915 OMR	ARS OMR transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.0915 OMR	ARS OMR transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.0914 OMR	ARS OMR transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.0916 OMR	ARS OMR transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.0918 OMR	ARS OMR transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.0916 OMR	ARS OMR transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.0916 OMR	ARS OMR transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.0916 OMR	ARS OMR transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.0911 OMR	ARS OMR transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.0918 OMR	ARS OMR transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.0914 OMR	ARS OMR transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.0916 OMR	ARS OMR transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.0917 OMR	ARS OMR transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.0917 OMR	ARS OMR transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.0917 OMR	ARS OMR transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.0916 OMR	ARS OMR transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.0915 OMR	ARS OMR transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.0919 OMR	ARS OMR transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.0921 OMR	ARS OMR transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.0921 OMR	ARS OMR transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.0921 OMR	ARS OMR transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.0921 OMR	ARS OMR transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.0921 OMR	ARS OMR transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.0921 OMR	ARS OMR transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.0921 OMR	ARS OMR transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.0921 OMR	ARS OMR transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.0921 OMR	ARS OMR transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.0921 OMR	ARS OMR transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.0921 OMR	ARS OMR transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.0923 OMR	ARS OMR transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.0923 OMR	ARS OMR transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.0924 OMR	ARS OMR transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.0937 OMR	ARS OMR transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.0927 OMR	ARS OMR transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.0936 OMR	ARS OMR transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.0927 OMR	ARS OMR transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.0926 OMR	ARS OMR transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.0931 OMR	ARS OMR transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.0935 OMR	ARS OMR transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.0922 OMR	ARS OMR transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.0929 OMR	ARS OMR transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.0935 OMR	ARS OMR transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.0938 OMR	ARS OMR transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.0923 OMR	ARS OMR transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.0928 OMR	ARS OMR transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.0931 OMR	ARS OMR transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.0935 OMR	ARS OMR transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.093 OMR	ARS OMR transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.093 OMR	ARS OMR transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.093 OMR	ARS OMR transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.0933 OMR	ARS OMR transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.093 OMR	ARS OMR transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.0932 OMR	ARS OMR transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.0933 OMR	ARS OMR transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.0931 OMR	ARS OMR transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.0931 OMR	ARS OMR transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.0931 OMR	ARS OMR transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.0933 OMR	ARS OMR transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.0937 OMR	ARS OMR transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.0933 OMR	ARS OMR transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.0936 OMR	ARS OMR transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.0818 OMR	ARS OMR transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.0934 OMR	ARS OMR transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.0933 OMR	ARS OMR transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.0932 OMR	ARS OMR transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.0938 OMR	ARS OMR transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.0936 OMR	ARS OMR transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.0941 OMR	ARS OMR transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.0937 OMR	ARS OMR transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.0934 OMR	ARS OMR transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.0938 OMR	ARS OMR transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.0937 OMR	ARS OMR transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.0937 OMR	ARS OMR transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.0938 OMR	ARS OMR transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.0937 OMR	ARS OMR transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.0938 OMR	ARS OMR transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.094 OMR	ARS OMR transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.094 OMR	ARS OMR transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.094 OMR	ARS OMR transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.094 OMR	ARS OMR transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.0946 OMR	ARS OMR transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.0936 OMR	ARS OMR transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.094 OMR	ARS OMR transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.0945 OMR	ARS OMR transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.0937 OMR	ARS OMR transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.0944 OMR	ARS OMR transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.094 OMR	ARS OMR transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.0941 OMR	ARS OMR transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.0941 OMR	ARS OMR transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.0937 OMR	ARS OMR transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.0946 OMR	ARS OMR transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.0935 OMR	ARS OMR transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.0944 OMR	ARS OMR transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.0944 OMR	ARS OMR transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.0945 OMR	ARS OMR transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.0941 OMR	ARS OMR transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.0941 OMR	ARS OMR transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.0941 OMR	ARS OMR transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.0941 OMR	ARS OMR transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.0941 OMR	ARS OMR transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.0946 OMR	ARS OMR transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.0941 OMR	ARS OMR transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.0942 OMR	ARS OMR transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.0942 OMR	ARS OMR transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.0942 OMR	ARS OMR transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.0942 OMR	ARS OMR transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.0947 OMR	ARS OMR transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.0948 OMR	ARS OMR transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.0931 OMR	ARS OMR transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.0931 OMR	ARS OMR transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.0931 OMR	ARS OMR transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.0941 OMR	ARS OMR transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.0942 OMR	ARS OMR transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.0941 OMR	ARS OMR transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.0939 OMR	ARS OMR transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.0945 OMR	ARS OMR transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.095 OMR	ARS OMR transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.0945 OMR	ARS OMR transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.0943 OMR	ARS OMR transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.0946 OMR	ARS OMR transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.0946 OMR	ARS OMR transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.0945 OMR	ARS OMR transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.0945 OMR	ARS OMR transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.0945 OMR	ARS OMR transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.0948 OMR	ARS OMR transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.0947 OMR	ARS OMR transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.0951 OMR	ARS OMR transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.095 OMR	ARS OMR transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.0954 OMR	ARS OMR transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.0954 OMR	ARS OMR transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.0954 OMR	ARS OMR transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.0951 OMR	ARS OMR transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.095 OMR	ARS OMR transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.095 OMR	ARS OMR transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.095 OMR	ARS OMR transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.0951 OMR	ARS OMR transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.0951 OMR	ARS OMR transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.0951 OMR	ARS OMR transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.095 OMR	ARS OMR transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.0954 OMR	ARS OMR transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.0952 OMR	ARS OMR transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.0951 OMR	ARS OMR transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.0953 OMR	ARS OMR transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.0953 OMR	ARS OMR transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.0953 OMR	ARS OMR transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.0951 OMR	ARS OMR transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.0951 OMR	ARS OMR transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.0951 OMR	ARS OMR transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.0956 OMR	ARS OMR transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.0954 OMR	ARS OMR transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.0954 OMR	ARS OMR transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.0954 OMR	ARS OMR transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.0953 OMR	ARS OMR transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.0953 OMR	ARS OMR transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.0954 OMR	ARS OMR transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.0956 OMR	ARS OMR transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.0958 OMR	ARS OMR transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.0958 OMR	ARS OMR transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.0958 OMR	ARS OMR transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.0954 OMR	ARS OMR transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.0956 OMR	ARS OMR transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.0956 OMR	ARS OMR transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.0955 OMR	ARS OMR transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.0957 OMR	ARS OMR transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.0957 OMR	ARS OMR transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.0957 OMR	ARS OMR transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.0957 OMR	ARS OMR transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.0956 OMR	ARS OMR transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.0954 OMR	ARS OMR transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.0956 OMR	ARS OMR transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.0956 OMR	ARS OMR transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.0956 OMR	ARS OMR transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.0956 OMR	ARS OMR transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.0957 OMR	ARS OMR transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.0956 OMR	ARS OMR transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.0956 OMR	ARS OMR transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.0958 OMR	ARS OMR transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.0958 OMR	ARS OMR transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.0958 OMR	ARS OMR transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.0958 OMR	ARS OMR transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.0957 OMR	ARS OMR transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.0957 OMR	ARS OMR transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.0956 OMR	ARS OMR transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.0956 OMR	ARS OMR transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.0958 OMR	ARS OMR transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.0958 OMR	ARS OMR transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.0958 OMR	ARS OMR transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.0959 OMR	ARS OMR transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.0959 OMR	ARS OMR transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.0958 OMR	ARS OMR transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.0959 OMR	ARS OMR transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.0959 OMR	ARS OMR transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.0959 OMR	ARS OMR transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.0959 OMR	ARS OMR transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.0957 OMR	ARS OMR transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.096 OMR	ARS OMR transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.0961 OMR	ARS OMR transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.0962 OMR	ARS OMR transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.0964 OMR	ARS OMR transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.0964 OMR	ARS OMR transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.0964 OMR	ARS OMR transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.0965 OMR	ARS OMR transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.0966 OMR	ARS OMR transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.0967 OMR	ARS OMR transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.0966 OMR	ARS OMR transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.0966 OMR	ARS OMR transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.0966 OMR	ARS OMR transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.0966 OMR	ARS OMR transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.0966 OMR	ARS OMR transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.0966 OMR	ARS OMR transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.0966 OMR	ARS OMR transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.0967 OMR	ARS OMR transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.0967 OMR	ARS OMR transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.0967 OMR	ARS OMR transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.0967 OMR	ARS OMR transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.0967 OMR	ARS OMR transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.0967 OMR	ARS OMR transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.097 OMR	ARS OMR transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.097 OMR	ARS OMR transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.0967 OMR	ARS OMR transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.0967 OMR	ARS OMR transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.0966 OMR	ARS OMR transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.0966 OMR	ARS OMR transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.0967 OMR	ARS OMR transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.0966 OMR	ARS OMR transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.0965 OMR	ARS OMR transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.0965 OMR	ARS OMR transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.0966 OMR	ARS OMR transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.0967 OMR	ARS OMR transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.0967 OMR	ARS OMR transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.0968 OMR	ARS OMR transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.0974 OMR	ARS OMR transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.0971 OMR	ARS OMR transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.097 OMR	ARS OMR transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.0969 OMR	ARS OMR transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.0971 OMR	ARS OMR transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.0971 OMR	ARS OMR transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.097 OMR	ARS OMR transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.097 OMR	ARS OMR transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.0971 OMR	ARS OMR transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.097 OMR	ARS OMR transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.0971 OMR	ARS OMR transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.0974 OMR	ARS OMR transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.0971 OMR	ARS OMR transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.0971 OMR	ARS OMR transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.0971 OMR	ARS OMR transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.097 OMR	ARS OMR transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.097 OMR	ARS OMR transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.097 OMR	ARS OMR transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.0972 OMR	ARS OMR transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.0973 OMR	ARS OMR transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.0974 OMR	ARS OMR transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.0974 OMR	ARS OMR transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.0974 OMR	ARS OMR transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.0974 OMR	ARS OMR transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.0976 OMR	ARS OMR transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.0976 OMR	ARS OMR transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.0976 OMR	ARS OMR transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.0976 OMR	ARS OMR transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.0974 OMR	ARS OMR transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.0976 OMR	ARS OMR transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.0976 OMR	ARS OMR transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.0975 OMR	ARS OMR transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.0976 OMR	ARS OMR transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.0977 OMR	ARS OMR transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.098 OMR	ARS OMR transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.098 OMR	ARS OMR transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.098 OMR	ARS OMR transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.098 OMR	ARS OMR transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.098 OMR	ARS OMR transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.098 OMR	ARS OMR transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.0977 OMR	ARS OMR transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.0977 OMR	ARS OMR transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.0977 OMR	ARS OMR transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.0977 OMR	ARS OMR transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.0977 OMR	ARS OMR transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.0977 OMR	ARS OMR transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.0977 OMR	ARS OMR transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.098 OMR	ARS OMR transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.0978 OMR	ARS OMR transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.098 OMR	ARS OMR transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.0981 OMR	ARS OMR transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.0981 OMR	ARS OMR transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.098 OMR	ARS OMR transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.098 OMR	ARS OMR transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.0981 OMR	ARS OMR transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.098 OMR	ARS OMR transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.0981 OMR	ARS OMR transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.0982 OMR	ARS OMR transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.0982 OMR	ARS OMR transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.0982 OMR	ARS OMR transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.0982 OMR	ARS OMR transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.0982 OMR	ARS OMR transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.0982 OMR	ARS OMR transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.0981 OMR	ARS OMR transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.0981 OMR	ARS OMR transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.0981 OMR	ARS OMR transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.0981 OMR	ARS OMR transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.0979 OMR	ARS OMR transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.0982 OMR	ARS OMR transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.0984 OMR	ARS OMR transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.0986 OMR	ARS OMR transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.0987 OMR	ARS OMR transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.0987 OMR	ARS OMR transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.0987 OMR	ARS OMR transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.0985 OMR	ARS OMR transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.0985 OMR	ARS OMR transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.0986 OMR	ARS OMR transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.0985 OMR	ARS OMR transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.0985 OMR	ARS OMR transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.0985 OMR	ARS OMR transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.0985 OMR	ARS OMR transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.0985 OMR	ARS OMR transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.0987 OMR	ARS OMR transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.0988 OMR	ARS OMR transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.0988 OMR	ARS OMR transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.0988 OMR	ARS OMR transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.0988 OMR	ARS OMR transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.0989 OMR	ARS OMR transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.0988 OMR	ARS OMR transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.0989 OMR	ARS OMR transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.0988 OMR	ARS OMR transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.0987 OMR	ARS OMR transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.0987 OMR	ARS OMR transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.0987 OMR	ARS OMR transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.0986 OMR	ARS OMR transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.0987 OMR	ARS OMR transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.099 OMR	ARS OMR transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.099 OMR	ARS OMR transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.0991 OMR	ARS OMR transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.0992 OMR	ARS OMR transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.0992 OMR	ARS OMR transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.0992 OMR	ARS OMR transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.0992 OMR	ARS OMR transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.0993 OMR	ARS OMR transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.0993 OMR	ARS OMR transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.0995 OMR	ARS OMR transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.0995 OMR	ARS OMR transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.0995 OMR	ARS OMR transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.0994 OMR	ARS OMR transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.0994 OMR	ARS OMR transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.0995 OMR	ARS OMR transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.0995 OMR	ARS OMR transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.0994 OMR	ARS OMR transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.0994 OMR	ARS OMR transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.0993 OMR	ARS OMR transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.0994 OMR	ARS OMR transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.0992 OMR	ARS OMR transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.0993 OMR	ARS OMR transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.0994 OMR	ARS OMR transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.0994 OMR	ARS OMR transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.0993 OMR	ARS OMR transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.0993 OMR	ARS OMR transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.0994 OMR	ARS OMR transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.0993 OMR	ARS OMR transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.0992 OMR	ARS OMR transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.0994 OMR	ARS OMR transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.0993 OMR	ARS OMR transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.0993 OMR	ARS OMR transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.0993 OMR	ARS OMR transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.0993 OMR	ARS OMR transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.0992 OMR	ARS OMR transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.0995 OMR	ARS OMR transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.0995 OMR	ARS OMR transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.0995 OMR	ARS OMR transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.0998 OMR	ARS OMR transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.0999 OMR	ARS OMR transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.0999 OMR	ARS OMR transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.0999 OMR	ARS OMR transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.0998 OMR	ARS OMR transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.0998 OMR	ARS OMR transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.0998 OMR	ARS OMR transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.0998 OMR	ARS OMR transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.0995 OMR	ARS OMR transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.0996 OMR	ARS OMR transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.0933 OMR	ARS OMR transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.0933 OMR	ARS OMR transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.0997 OMR	ARS OMR transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.0999 OMR	ARS OMR transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.0998 OMR	ARS OMR transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.0999 OMR	ARS OMR transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.1 OMR	ARS OMR transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.1001 OMR	ARS OMR transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.1002 OMR	ARS OMR transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.1002 OMR	ARS OMR transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.1001 OMR	ARS OMR transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.1001 OMR	ARS OMR transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.1003 OMR	ARS OMR transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.1003 OMR	ARS OMR transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.1004 OMR	ARS OMR transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.1 OMR	ARS OMR transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.1003 OMR	ARS OMR transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.1009 OMR	ARS OMR transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.1009 OMR	ARS OMR transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.1011 OMR	ARS OMR transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.1013 OMR	ARS OMR transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.1013 OMR	ARS OMR transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.1013 OMR	ARS OMR transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.1013 OMR	ARS OMR transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.1013 OMR	ARS OMR transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.1014 OMR	ARS OMR transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.1013 OMR	ARS OMR transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.1011 OMR	ARS OMR transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.1011 OMR	ARS OMR transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.1011 OMR	ARS OMR transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.1013 OMR	ARS OMR transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.1011 OMR	ARS OMR transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.1011 OMR	ARS OMR transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.1015 OMR	ARS OMR transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.1013 OMR	ARS OMR transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.1013 OMR	ARS OMR transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.1013 OMR	ARS OMR transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.1011 OMR	ARS OMR transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.1009 OMR	ARS OMR transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.1005 OMR	ARS OMR transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.1005 OMR	ARS OMR transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.1008 OMR	ARS OMR transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.1008 OMR	ARS OMR transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.1009 OMR	ARS OMR transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.1009 OMR	ARS OMR transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.1011 OMR	ARS OMR transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.1011 OMR	ARS OMR transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.1009 OMR	ARS OMR transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.1009 OMR	ARS OMR transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.1009 OMR	ARS OMR transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.1009 OMR	ARS OMR transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.1011 OMR	ARS OMR transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.101 OMR	ARS OMR transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.1012 OMR	ARS OMR transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.1011 OMR	ARS OMR transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.1011 OMR	ARS OMR transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.1011 OMR	ARS OMR transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.1009 OMR	ARS OMR transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.1008 OMR	ARS OMR transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.1008 OMR	ARS OMR transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.1008 OMR	ARS OMR transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.1009 OMR	ARS OMR transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.1009 OMR	ARS OMR transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.1008 OMR	ARS OMR transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.1008 OMR	ARS OMR transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.1008 OMR	ARS OMR transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.1008 OMR	ARS OMR transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.1009 OMR	ARS OMR transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.1008 OMR	ARS OMR transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.1008 OMR	ARS OMR transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.1007 OMR	ARS OMR transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.1006 OMR	ARS OMR transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.1005 OMR	ARS OMR transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.1005 OMR	ARS OMR transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.1004 OMR	ARS OMR transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.1004 OMR	ARS OMR transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.1003 OMR	ARS OMR transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.1003 OMR	ARS OMR transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.1003 OMR	ARS OMR transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.1002 OMR	ARS OMR transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.1001 OMR	ARS OMR transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.1001 OMR	ARS OMR transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 OMR	ARS OMR transfer rate on 01/01/1970