ARS PAB History

ARS PAB History Rate Table | Transfer ARS | Transfer PAB | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Panamanian Balboa in the past, then here you will find the history of the ARS PAB over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS PAB value was 0, the maximum ARS PAB rate was 0.264. The average for these dates is 0.2507.

Date	Argentine Peso	Panamanian Balboa	Explanations
9-02-2012	1 x ARS =	0.2301 PAB	ARS PAB transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.2304 PAB	ARS PAB transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.2307 PAB	ARS PAB transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.2305 PAB	ARS PAB transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.2308 PAB	ARS PAB transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.2308 PAB	ARS PAB transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.2308 PAB	ARS PAB transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.2306 PAB	ARS PAB transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.2308 PAB	ARS PAB transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.2308 PAB	ARS PAB transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.2307 PAB	ARS PAB transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.2307 PAB	ARS PAB transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.2314 PAB	ARS PAB transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.2314 PAB	ARS PAB transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.2314 PAB	ARS PAB transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.2314 PAB	ARS PAB transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.2314 PAB	ARS PAB transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.2314 PAB	ARS PAB transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.2314 PAB	ARS PAB transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.2314 PAB	ARS PAB transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.2314 PAB	ARS PAB transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.2316 PAB	ARS PAB transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.2315 PAB	ARS PAB transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.2318 PAB	ARS PAB transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.232 PAB	ARS PAB transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.2319 PAB	ARS PAB transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.2319 PAB	ARS PAB transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.2319 PAB	ARS PAB transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.232 PAB	ARS PAB transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.2318 PAB	ARS PAB transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.2317 PAB	ARS PAB transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.2317 PAB	ARS PAB transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.2317 PAB	ARS PAB transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.2317 PAB	ARS PAB transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.2317 PAB	ARS PAB transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.2322 PAB	ARS PAB transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.2324 PAB	ARS PAB transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.2323 PAB	ARS PAB transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.2324 PAB	ARS PAB transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.2323 PAB	ARS PAB transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.2323 PAB	ARS PAB transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.2324 PAB	ARS PAB transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.2325 PAB	ARS PAB transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.2325 PAB	ARS PAB transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.2327 PAB	ARS PAB transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.2332 PAB	ARS PAB transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.2332 PAB	ARS PAB transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.2332 PAB	ARS PAB transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.2332 PAB	ARS PAB transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.2329 PAB	ARS PAB transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.2333 PAB	ARS PAB transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.2331 PAB	ARS PAB transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.233 PAB	ARS PAB transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.2332 PAB	ARS PAB transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.2332 PAB	ARS PAB transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.2332 PAB	ARS PAB transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.2335 PAB	ARS PAB transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.2338 PAB	ARS PAB transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.2327 PAB	ARS PAB transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.2337 PAB	ARS PAB transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.2341 PAB	ARS PAB transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.2341 PAB	ARS PAB transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.2341 PAB	ARS PAB transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.2342 PAB	ARS PAB transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.2343 PAB	ARS PAB transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.2338 PAB	ARS PAB transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.2322 PAB	ARS PAB transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.2335 PAB	ARS PAB transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.2335 PAB	ARS PAB transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.2335 PAB	ARS PAB transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.2333 PAB	ARS PAB transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.2333 PAB	ARS PAB transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.2339 PAB	ARS PAB transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.2345 PAB	ARS PAB transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.2343 PAB	ARS PAB transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.2343 PAB	ARS PAB transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.2343 PAB	ARS PAB transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.2349 PAB	ARS PAB transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.2346 PAB	ARS PAB transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.2346 PAB	ARS PAB transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.235 PAB	ARS PAB transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.2349 PAB	ARS PAB transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.2349 PAB	ARS PAB transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.235 PAB	ARS PAB transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.2347 PAB	ARS PAB transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.2348 PAB	ARS PAB transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.2344 PAB	ARS PAB transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.2339 PAB	ARS PAB transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.2349 PAB	ARS PAB transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.2349 PAB	ARS PAB transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.2349 PAB	ARS PAB transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.2347 PAB	ARS PAB transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.2346 PAB	ARS PAB transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.2347 PAB	ARS PAB transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.235 PAB	ARS PAB transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.2351 PAB	ARS PAB transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.2351 PAB	ARS PAB transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.2351 PAB	ARS PAB transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.2355 PAB	ARS PAB transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.2353 PAB	ARS PAB transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.2358 PAB	ARS PAB transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.2361 PAB	ARS PAB transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.2361 PAB	ARS PAB transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.2361 PAB	ARS PAB transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.2362 PAB	ARS PAB transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.2363 PAB	ARS PAB transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.236 PAB	ARS PAB transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.2362 PAB	ARS PAB transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.2361 PAB	ARS PAB transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.2363 PAB	ARS PAB transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.2363 PAB	ARS PAB transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.2363 PAB	ARS PAB transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.236 PAB	ARS PAB transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.2362 PAB	ARS PAB transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.2366 PAB	ARS PAB transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.2368 PAB	ARS PAB transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.2373 PAB	ARS PAB transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.2373 PAB	ARS PAB transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.2373 PAB	ARS PAB transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.2374 PAB	ARS PAB transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.2377 PAB	ARS PAB transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.2377 PAB	ARS PAB transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.2376 PAB	ARS PAB transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.2376 PAB	ARS PAB transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.2376 PAB	ARS PAB transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.2376 PAB	ARS PAB transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.2377 PAB	ARS PAB transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.238 PAB	ARS PAB transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.2381 PAB	ARS PAB transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.238 PAB	ARS PAB transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.2381 PAB	ARS PAB transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.2381 PAB	ARS PAB transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.2381 PAB	ARS PAB transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.2379 PAB	ARS PAB transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.2379 PAB	ARS PAB transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.238 PAB	ARS PAB transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.2381 PAB	ARS PAB transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.2379 PAB	ARS PAB transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.2383 PAB	ARS PAB transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.2383 PAB	ARS PAB transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.2383 PAB	ARS PAB transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.2384 PAB	ARS PAB transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.2378 PAB	ARS PAB transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.238 PAB	ARS PAB transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.2379 PAB	ARS PAB transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.2381 PAB	ARS PAB transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.2379 PAB	ARS PAB transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.238 PAB	ARS PAB transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.2379 PAB	ARS PAB transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.238 PAB	ARS PAB transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.2383 PAB	ARS PAB transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.2379 PAB	ARS PAB transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.2379 PAB	ARS PAB transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.2379 PAB	ARS PAB transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.2367 PAB	ARS PAB transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.2384 PAB	ARS PAB transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.2376 PAB	ARS PAB transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.2379 PAB	ARS PAB transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.2385 PAB	ARS PAB transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.2385 PAB	ARS PAB transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.2385 PAB	ARS PAB transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.2379 PAB	ARS PAB transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.2377 PAB	ARS PAB transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.2386 PAB	ARS PAB transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.2391 PAB	ARS PAB transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.2391 PAB	ARS PAB transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.2391 PAB	ARS PAB transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.2391 PAB	ARS PAB transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.2391 PAB	ARS PAB transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.2391 PAB	ARS PAB transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.2391 PAB	ARS PAB transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.2391 PAB	ARS PAB transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.2391 PAB	ARS PAB transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.2391 PAB	ARS PAB transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.2391 PAB	ARS PAB transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.2398 PAB	ARS PAB transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.2402 PAB	ARS PAB transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.2395 PAB	ARS PAB transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.2408 PAB	ARS PAB transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.2404 PAB	ARS PAB transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.2428 PAB	ARS PAB transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.2404 PAB	ARS PAB transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.2408 PAB	ARS PAB transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.2415 PAB	ARS PAB transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.2433 PAB	ARS PAB transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.2392 PAB	ARS PAB transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.2429 PAB	ARS PAB transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.2428 PAB	ARS PAB transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.2437 PAB	ARS PAB transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.2397 PAB	ARS PAB transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.241 PAB	ARS PAB transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.2411 PAB	ARS PAB transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.2429 PAB	ARS PAB transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.2416 PAB	ARS PAB transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.2416 PAB	ARS PAB transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.2416 PAB	ARS PAB transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.2424 PAB	ARS PAB transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.2416 PAB	ARS PAB transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.2422 PAB	ARS PAB transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.2424 PAB	ARS PAB transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.2424 PAB	ARS PAB transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.2424 PAB	ARS PAB transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.2424 PAB	ARS PAB transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.2416 PAB	ARS PAB transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.2436 PAB	ARS PAB transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.2421 PAB	ARS PAB transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.1723 PAB	ARS PAB transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.2124 PAB	ARS PAB transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.2425 PAB	ARS PAB transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.2425 PAB	ARS PAB transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.2421 PAB	ARS PAB transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.244 PAB	ARS PAB transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.2434 PAB	ARS PAB transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.2445 PAB	ARS PAB transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.2439 PAB	ARS PAB transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.2439 PAB	ARS PAB transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.2439 PAB	ARS PAB transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.244 PAB	ARS PAB transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.2435 PAB	ARS PAB transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.2428 PAB	ARS PAB transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.2437 PAB	ARS PAB transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.2434 PAB	ARS PAB transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.2434 PAB	ARS PAB transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.2435 PAB	ARS PAB transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.2425 PAB	ARS PAB transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.2434 PAB	ARS PAB transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.2438 PAB	ARS PAB transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.2432 PAB	ARS PAB transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.244 PAB	ARS PAB transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.244 PAB	ARS PAB transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.244 PAB	ARS PAB transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.2455 PAB	ARS PAB transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.2431 PAB	ARS PAB transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.2442 PAB	ARS PAB transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.2441 PAB	ARS PAB transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.2438 PAB	ARS PAB transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.2438 PAB	ARS PAB transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.2438 PAB	ARS PAB transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.2453 PAB	ARS PAB transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.2433 PAB	ARS PAB transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.2437 PAB	ARS PAB transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.2452 PAB	ARS PAB transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.2439 PAB	ARS PAB transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.2439 PAB	ARS PAB transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.2439 PAB	ARS PAB transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.2441 PAB	ARS PAB transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.2443 PAB	ARS PAB transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.2447 PAB	ARS PAB transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.2437 PAB	ARS PAB transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.245 PAB	ARS PAB transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.245 PAB	ARS PAB transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.245 PAB	ARS PAB transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.2457 PAB	ARS PAB transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.2428 PAB	ARS PAB transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.245 PAB	ARS PAB transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.245 PAB	ARS PAB transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.2451 PAB	ARS PAB transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.2451 PAB	ARS PAB transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.245 PAB	ARS PAB transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.2456 PAB	ARS PAB transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.2445 PAB	ARS PAB transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.2448 PAB	ARS PAB transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.2452 PAB	ARS PAB transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.2443 PAB	ARS PAB transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.2443 PAB	ARS PAB transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.2443 PAB	ARS PAB transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.2457 PAB	ARS PAB transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.2444 PAB	ARS PAB transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.2454 PAB	ARS PAB transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.2439 PAB	ARS PAB transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.2446 PAB	ARS PAB transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.2446 PAB	ARS PAB transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.2446 PAB	ARS PAB transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.2448 PAB	ARS PAB transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.244 PAB	ARS PAB transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.2459 PAB	ARS PAB transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.2484 PAB	ARS PAB transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.2419 PAB	ARS PAB transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.2419 PAB	ARS PAB transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.242 PAB	ARS PAB transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.2443 PAB	ARS PAB transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.2447 PAB	ARS PAB transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.2441 PAB	ARS PAB transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.2443 PAB	ARS PAB transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.2448 PAB	ARS PAB transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.2448 PAB	ARS PAB transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.2448 PAB	ARS PAB transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.2456 PAB	ARS PAB transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.247 PAB	ARS PAB transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.2455 PAB	ARS PAB transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.2459 PAB	ARS PAB transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.245 PAB	ARS PAB transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.245 PAB	ARS PAB transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.245 PAB	ARS PAB transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.2449 PAB	ARS PAB transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.2452 PAB	ARS PAB transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.2457 PAB	ARS PAB transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.2456 PAB	ARS PAB transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.2454 PAB	ARS PAB transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.2454 PAB	ARS PAB transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.2454 PAB	ARS PAB transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.2463 PAB	ARS PAB transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.246 PAB	ARS PAB transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.2471 PAB	ARS PAB transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.2469 PAB	ARS PAB transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.2477 PAB	ARS PAB transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.2477 PAB	ARS PAB transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.2476 PAB	ARS PAB transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.2468 PAB	ARS PAB transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.2466 PAB	ARS PAB transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.2467 PAB	ARS PAB transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.2466 PAB	ARS PAB transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.2469 PAB	ARS PAB transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.2469 PAB	ARS PAB transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.2468 PAB	ARS PAB transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.2464 PAB	ARS PAB transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.2477 PAB	ARS PAB transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.2474 PAB	ARS PAB transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.247 PAB	ARS PAB transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.2477 PAB	ARS PAB transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.2477 PAB	ARS PAB transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.2477 PAB	ARS PAB transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.2471 PAB	ARS PAB transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.2473 PAB	ARS PAB transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.2477 PAB	ARS PAB transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.2475 PAB	ARS PAB transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.2479 PAB	ARS PAB transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.2479 PAB	ARS PAB transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.2478 PAB	ARS PAB transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.2476 PAB	ARS PAB transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.2476 PAB	ARS PAB transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.248 PAB	ARS PAB transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.2485 PAB	ARS PAB transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.2488 PAB	ARS PAB transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.2488 PAB	ARS PAB transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.2488 PAB	ARS PAB transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.2478 PAB	ARS PAB transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.2483 PAB	ARS PAB transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.2484 PAB	ARS PAB transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.248 PAB	ARS PAB transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.2483 PAB	ARS PAB transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.2483 PAB	ARS PAB transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.2483 PAB	ARS PAB transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.2485 PAB	ARS PAB transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.2481 PAB	ARS PAB transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.2478 PAB	ARS PAB transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.2483 PAB	ARS PAB transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.248 PAB	ARS PAB transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.2481 PAB	ARS PAB transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.248 PAB	ARS PAB transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.2487 PAB	ARS PAB transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.2483 PAB	ARS PAB transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.248 PAB	ARS PAB transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.2486 PAB	ARS PAB transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.2488 PAB	ARS PAB transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.2488 PAB	ARS PAB transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.2488 PAB	ARS PAB transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.2484 PAB	ARS PAB transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.2485 PAB	ARS PAB transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.2485 PAB	ARS PAB transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.2523 PAB	ARS PAB transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.2523 PAB	ARS PAB transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.2523 PAB	ARS PAB transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.2523 PAB	ARS PAB transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.2528 PAB	ARS PAB transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.2527 PAB	ARS PAB transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.2525 PAB	ARS PAB transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.2528 PAB	ARS PAB transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.2527 PAB	ARS PAB transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.2527 PAB	ARS PAB transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.2528 PAB	ARS PAB transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.2527 PAB	ARS PAB transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.2532 PAB	ARS PAB transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.2533 PAB	ARS PAB transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.2536 PAB	ARS PAB transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.2544 PAB	ARS PAB transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.2544 PAB	ARS PAB transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.2543 PAB	ARS PAB transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.2546 PAB	ARS PAB transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.2546 PAB	ARS PAB transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.2548 PAB	ARS PAB transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.2549 PAB	ARS PAB transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.2549 PAB	ARS PAB transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.2549 PAB	ARS PAB transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.2549 PAB	ARS PAB transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.255 PAB	ARS PAB transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.255 PAB	ARS PAB transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.255 PAB	ARS PAB transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.2557 PAB	ARS PAB transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.2553 PAB	ARS PAB transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.2553 PAB	ARS PAB transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.2554 PAB	ARS PAB transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.2552 PAB	ARS PAB transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.2553 PAB	ARS PAB transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.2553 PAB	ARS PAB transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.2552 PAB	ARS PAB transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.2552 PAB	ARS PAB transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.2552 PAB	ARS PAB transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.2552 PAB	ARS PAB transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.2556 PAB	ARS PAB transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.2555 PAB	ARS PAB transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.2554 PAB	ARS PAB transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.2555 PAB	ARS PAB transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.2556 PAB	ARS PAB transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.2556 PAB	ARS PAB transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.2555 PAB	ARS PAB transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.2553 PAB	ARS PAB transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.2548 PAB	ARS PAB transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.2554 PAB	ARS PAB transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.2555 PAB	ARS PAB transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.2556 PAB	ARS PAB transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.2556 PAB	ARS PAB transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.2555 PAB	ARS PAB transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.2554 PAB	ARS PAB transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.2553 PAB	ARS PAB transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.2555 PAB	ARS PAB transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.2555 PAB	ARS PAB transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.2554 PAB	ARS PAB transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.2554 PAB	ARS PAB transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.2553 PAB	ARS PAB transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.2555 PAB	ARS PAB transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.2556 PAB	ARS PAB transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.2555 PAB	ARS PAB transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.2552 PAB	ARS PAB transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.2552 PAB	ARS PAB transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.2552 PAB	ARS PAB transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.2552 PAB	ARS PAB transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.2553 PAB	ARS PAB transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.2553 PAB	ARS PAB transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.255 PAB	ARS PAB transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.2547 PAB	ARS PAB transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.2547 PAB	ARS PAB transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.2547 PAB	ARS PAB transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.2548 PAB	ARS PAB transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.2547 PAB	ARS PAB transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.2546 PAB	ARS PAB transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.2549 PAB	ARS PAB transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.2553 PAB	ARS PAB transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.2553 PAB	ARS PAB transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.2553 PAB	ARS PAB transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.2554 PAB	ARS PAB transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.2555 PAB	ARS PAB transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.2556 PAB	ARS PAB transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.257 PAB	ARS PAB transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.256 PAB	ARS PAB transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.2555 PAB	ARS PAB transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.2555 PAB	ARS PAB transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.2556 PAB	ARS PAB transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.2554 PAB	ARS PAB transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.2555 PAB	ARS PAB transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.2559 PAB	ARS PAB transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.2561 PAB	ARS PAB transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.2561 PAB	ARS PAB transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.2561 PAB	ARS PAB transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.2563 PAB	ARS PAB transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.2561 PAB	ARS PAB transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.2563 PAB	ARS PAB transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.2565 PAB	ARS PAB transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.2566 PAB	ARS PAB transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.2567 PAB	ARS PAB transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.2567 PAB	ARS PAB transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.2566 PAB	ARS PAB transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.2565 PAB	ARS PAB transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.2565 PAB	ARS PAB transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.2566 PAB	ARS PAB transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.2566 PAB	ARS PAB transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.2565 PAB	ARS PAB transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.2565 PAB	ARS PAB transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.2566 PAB	ARS PAB transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.2565 PAB	ARS PAB transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.2566 PAB	ARS PAB transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.2566 PAB	ARS PAB transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.2566 PAB	ARS PAB transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.2565 PAB	ARS PAB transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.2565 PAB	ARS PAB transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.2564 PAB	ARS PAB transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.2567 PAB	ARS PAB transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.2567 PAB	ARS PAB transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.2568 PAB	ARS PAB transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.2569 PAB	ARS PAB transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.2567 PAB	ARS PAB transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.2565 PAB	ARS PAB transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.2564 PAB	ARS PAB transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.2564 PAB	ARS PAB transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.2564 PAB	ARS PAB transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.2564 PAB	ARS PAB transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.2564 PAB	ARS PAB transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.2565 PAB	ARS PAB transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.2565 PAB	ARS PAB transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.2565 PAB	ARS PAB transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.2565 PAB	ARS PAB transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.2563 PAB	ARS PAB transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.2562 PAB	ARS PAB transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.2561 PAB	ARS PAB transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.2559 PAB	ARS PAB transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.2559 PAB	ARS PAB transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.256 PAB	ARS PAB transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.2556 PAB	ARS PAB transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.2556 PAB	ARS PAB transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.256 PAB	ARS PAB transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.2567 PAB	ARS PAB transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.2568 PAB	ARS PAB transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.2568 PAB	ARS PAB transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.2569 PAB	ARS PAB transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.2567 PAB	ARS PAB transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.2567 PAB	ARS PAB transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.257 PAB	ARS PAB transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.2571 PAB	ARS PAB transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.257 PAB	ARS PAB transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.257 PAB	ARS PAB transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.257 PAB	ARS PAB transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.257 PAB	ARS PAB transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.2573 PAB	ARS PAB transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.2572 PAB	ARS PAB transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.2573 PAB	ARS PAB transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.2573 PAB	ARS PAB transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.2573 PAB	ARS PAB transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.2571 PAB	ARS PAB transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.2572 PAB	ARS PAB transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.2573 PAB	ARS PAB transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.2577 PAB	ARS PAB transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.2571 PAB	ARS PAB transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.2571 PAB	ARS PAB transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.257 PAB	ARS PAB transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.2571 PAB	ARS PAB transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.2574 PAB	ARS PAB transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.2575 PAB	ARS PAB transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.2572 PAB	ARS PAB transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.2573 PAB	ARS PAB transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.2572 PAB	ARS PAB transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.2575 PAB	ARS PAB transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.2578 PAB	ARS PAB transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.258 PAB	ARS PAB transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.258 PAB	ARS PAB transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.2578 PAB	ARS PAB transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.2578 PAB	ARS PAB transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.2584 PAB	ARS PAB transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.2582 PAB	ARS PAB transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.2582 PAB	ARS PAB transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.2582 PAB	ARS PAB transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.2582 PAB	ARS PAB transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.2582 PAB	ARS PAB transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.2582 PAB	ARS PAB transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.2577 PAB	ARS PAB transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.2577 PAB	ARS PAB transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.2578 PAB	ARS PAB transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.2578 PAB	ARS PAB transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.258 PAB	ARS PAB transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.2582 PAB	ARS PAB transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.258 PAB	ARS PAB transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.258 PAB	ARS PAB transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.2582 PAB	ARS PAB transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.258 PAB	ARS PAB transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.258 PAB	ARS PAB transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.2578 PAB	ARS PAB transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.2579 PAB	ARS PAB transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.258 PAB	ARS PAB transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.2582 PAB	ARS PAB transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.2585 PAB	ARS PAB transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.258 PAB	ARS PAB transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.2582 PAB	ARS PAB transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.2582 PAB	ARS PAB transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.2582 PAB	ARS PAB transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.2581 PAB	ARS PAB transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.2585 PAB	ARS PAB transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.2587 PAB	ARS PAB transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.2588 PAB	ARS PAB transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.2588 PAB	ARS PAB transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.2584 PAB	ARS PAB transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.2584 PAB	ARS PAB transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.2585 PAB	ARS PAB transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.2586 PAB	ARS PAB transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.2585 PAB	ARS PAB transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.2585 PAB	ARS PAB transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.2585 PAB	ARS PAB transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.2584 PAB	ARS PAB transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.2586 PAB	ARS PAB transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.2585 PAB	ARS PAB transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.259 PAB	ARS PAB transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.259 PAB	ARS PAB transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.2592 PAB	ARS PAB transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.2592 PAB	ARS PAB transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.2592 PAB	ARS PAB transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.2591 PAB	ARS PAB transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.2591 PAB	ARS PAB transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.2588 PAB	ARS PAB transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.2588 PAB	ARS PAB transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.2588 PAB	ARS PAB transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.2589 PAB	ARS PAB transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.2585 PAB	ARS PAB transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.2583 PAB	ARS PAB transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.2591 PAB	ARS PAB transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.2593 PAB	ARS PAB transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.2599 PAB	ARS PAB transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.2601 PAB	ARS PAB transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.2599 PAB	ARS PAB transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.26 PAB	ARS PAB transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.2599 PAB	ARS PAB transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.2601 PAB	ARS PAB transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.2601 PAB	ARS PAB transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.2599 PAB	ARS PAB transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.2599 PAB	ARS PAB transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.26 PAB	ARS PAB transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.2599 PAB	ARS PAB transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.2599 PAB	ARS PAB transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.2601 PAB	ARS PAB transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.2604 PAB	ARS PAB transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.2605 PAB	ARS PAB transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.2604 PAB	ARS PAB transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.2604 PAB	ARS PAB transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.2605 PAB	ARS PAB transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.2604 PAB	ARS PAB transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.2606 PAB	ARS PAB transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.2606 PAB	ARS PAB transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.2605 PAB	ARS PAB transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.2604 PAB	ARS PAB transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.2604 PAB	ARS PAB transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.2601 PAB	ARS PAB transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.2606 PAB	ARS PAB transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.2613 PAB	ARS PAB transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.2614 PAB	ARS PAB transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.2616 PAB	ARS PAB transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.2618 PAB	ARS PAB transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.2618 PAB	ARS PAB transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.2616 PAB	ARS PAB transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.2621 PAB	ARS PAB transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.2622 PAB	ARS PAB transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.2622 PAB	ARS PAB transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.2622 PAB	ARS PAB transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.2622 PAB	ARS PAB transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.2623 PAB	ARS PAB transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.2623 PAB	ARS PAB transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.2623 PAB	ARS PAB transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.2615 PAB	ARS PAB transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.2618 PAB	ARS PAB transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.2618 PAB	ARS PAB transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.2617 PAB	ARS PAB transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.2617 PAB	ARS PAB transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.2617 PAB	ARS PAB transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.2618 PAB	ARS PAB transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.2617 PAB	ARS PAB transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.2618 PAB	ARS PAB transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.2618 PAB	ARS PAB transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.2622 PAB	ARS PAB transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.2623 PAB	ARS PAB transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.2625 PAB	ARS PAB transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.2628 PAB	ARS PAB transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.2627 PAB	ARS PAB transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.2628 PAB	ARS PAB transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.2627 PAB	ARS PAB transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.2628 PAB	ARS PAB transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.2628 PAB	ARS PAB transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.2628 PAB	ARS PAB transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.2629 PAB	ARS PAB transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.263 PAB	ARS PAB transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.2629 PAB	ARS PAB transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.2629 PAB	ARS PAB transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.263 PAB	ARS PAB transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.263 PAB	ARS PAB transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.2634 PAB	ARS PAB transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.2634 PAB	ARS PAB transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.2635 PAB	ARS PAB transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.2631 PAB	ARS PAB transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.2629 PAB	ARS PAB transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.2633 PAB	ARS PAB transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.2631 PAB	ARS PAB transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.2631 PAB	ARS PAB transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.2631 PAB	ARS PAB transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.2631 PAB	ARS PAB transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.262 PAB	ARS PAB transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.2594 PAB	ARS PAB transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.2592 PAB	ARS PAB transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.2591 PAB	ARS PAB transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.2592 PAB	ARS PAB transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.2593 PAB	ARS PAB transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.2609 PAB	ARS PAB transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.2608 PAB	ARS PAB transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.259 PAB	ARS PAB transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.2589 PAB	ARS PAB transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.2588 PAB	ARS PAB transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.259 PAB	ARS PAB transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.2428 PAB	ARS PAB transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.2428 PAB	ARS PAB transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.2594 PAB	ARS PAB transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.2593 PAB	ARS PAB transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.2592 PAB	ARS PAB transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.2592 PAB	ARS PAB transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.2597 PAB	ARS PAB transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.2597 PAB	ARS PAB transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.2598 PAB	ARS PAB transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.26 PAB	ARS PAB transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.2604 PAB	ARS PAB transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.2607 PAB	ARS PAB transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.2605 PAB	ARS PAB transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.2603 PAB	ARS PAB transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.2603 PAB	ARS PAB transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.2608 PAB	ARS PAB transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.2608 PAB	ARS PAB transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.2611 PAB	ARS PAB transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.2602 PAB	ARS PAB transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.2609 PAB	ARS PAB transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.262 PAB	ARS PAB transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.262 PAB	ARS PAB transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.2618 PAB	ARS PAB transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.2618 PAB	ARS PAB transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.2625 PAB	ARS PAB transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.2626 PAB	ARS PAB transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.2626 PAB	ARS PAB transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.2626 PAB	ARS PAB transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.2625 PAB	ARS PAB transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.2629 PAB	ARS PAB transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.2631 PAB	ARS PAB transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.2631 PAB	ARS PAB transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.2635 PAB	ARS PAB transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.2634 PAB	ARS PAB transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.2633 PAB	ARS PAB transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.2635 PAB	ARS PAB transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.2634 PAB	ARS PAB transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.2638 PAB	ARS PAB transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.2633 PAB	ARS PAB transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.2627 PAB	ARS PAB transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.2634 PAB	ARS PAB transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.2628 PAB	ARS PAB transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.2627 PAB	ARS PAB transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.2629 PAB	ARS PAB transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.2628 PAB	ARS PAB transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.263 PAB	ARS PAB transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.2634 PAB	ARS PAB transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.2632 PAB	ARS PAB transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.2631 PAB	ARS PAB transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.2631 PAB	ARS PAB transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.2632 PAB	ARS PAB transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.263 PAB	ARS PAB transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.2628 PAB	ARS PAB transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.264 PAB	ARS PAB transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.2635 PAB	ARS PAB transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.2633 PAB	ARS PAB transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.2633 PAB	ARS PAB transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.2633 PAB	ARS PAB transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.2633 PAB	ARS PAB transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.2629 PAB	ARS PAB transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.2625 PAB	ARS PAB transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.2616 PAB	ARS PAB transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.2614 PAB	ARS PAB transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.2614 PAB	ARS PAB transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.2621 PAB	ARS PAB transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.2623 PAB	ARS PAB transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.2623 PAB	ARS PAB transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.2623 PAB	ARS PAB transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.263 PAB	ARS PAB transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.2632 PAB	ARS PAB transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.2631 PAB	ARS PAB transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.2631 PAB	ARS PAB transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.263 PAB	ARS PAB transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.2627 PAB	ARS PAB transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.2626 PAB	ARS PAB transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.2627 PAB	ARS PAB transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.2626 PAB	ARS PAB transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.2626 PAB	ARS PAB transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.2625 PAB	ARS PAB transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.2624 PAB	ARS PAB transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.2623 PAB	ARS PAB transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.2625 PAB	ARS PAB transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.2626 PAB	ARS PAB transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.2627 PAB	ARS PAB transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.2626 PAB	ARS PAB transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.2628 PAB	ARS PAB transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.2629 PAB	ARS PAB transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.2627 PAB	ARS PAB transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.2633 PAB	ARS PAB transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.2631 PAB	ARS PAB transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.2629 PAB	ARS PAB transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.2629 PAB	ARS PAB transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.2629 PAB	ARS PAB transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.2624 PAB	ARS PAB transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.2622 PAB	ARS PAB transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.2621 PAB	ARS PAB transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.2623 PAB	ARS PAB transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.2624 PAB	ARS PAB transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.2623 PAB	ARS PAB transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.2622 PAB	ARS PAB transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.2622 PAB	ARS PAB transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.262 PAB	ARS PAB transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.262 PAB	ARS PAB transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.2622 PAB	ARS PAB transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.2623 PAB	ARS PAB transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.2622 PAB	ARS PAB transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.262 PAB	ARS PAB transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.2618 PAB	ARS PAB transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.2618 PAB	ARS PAB transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.2619 PAB	ARS PAB transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.2617 PAB	ARS PAB transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.2617 PAB	ARS PAB transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.2616 PAB	ARS PAB transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.2617 PAB	ARS PAB transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.2617 PAB	ARS PAB transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.2618 PAB	ARS PAB transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.2617 PAB	ARS PAB transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.2616 PAB	ARS PAB transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.2617 PAB	ARS PAB transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.2616 PAB	ARS PAB transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.2616 PAB	ARS PAB transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.2618 PAB	ARS PAB transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.2617 PAB	ARS PAB transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.2617 PAB	ARS PAB transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.2616 PAB	ARS PAB transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.2614 PAB	ARS PAB transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.2614 PAB	ARS PAB transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.2612 PAB	ARS PAB transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.2611 PAB	ARS PAB transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.2608 PAB	ARS PAB transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.2608 PAB	ARS PAB transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.2608 PAB	ARS PAB transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.2605 PAB	ARS PAB transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.2604 PAB	ARS PAB transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.2604 PAB	ARS PAB transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 PAB	ARS PAB transfer rate on 01/01/1970