ARS PHP History

ARS PHP History Rate Table | Transfer ARS | Transfer PHP | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Philippine Peso in the past, then here you will find the history of the ARS PHP over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS PHP value was 0, the maximum ARS PHP rate was 12.5174. The average for these dates is 11.0782.

Date	Argentine Peso	Philippine Peso	Explanations
10-02-2012	1 x ARS =	9.8202 PHP	ARS PHP transfer rate on 10/02/2012
9-02-2012	1 x ARS =	9.676 PHP	ARS PHP transfer rate on 09/02/2012
8-02-2012	1 x ARS =	9.7584 PHP	ARS PHP transfer rate on 08/02/2012
7-02-2012	1 x ARS =	9.7696 PHP	ARS PHP transfer rate on 07/02/2012
6-02-2012	1 x ARS =	9.8101 PHP	ARS PHP transfer rate on 06/02/2012
5-02-2012	1 x ARS =	9.7989 PHP	ARS PHP transfer rate on 05/02/2012
4-02-2012	1 x ARS =	9.7989 PHP	ARS PHP transfer rate on 04/02/2012
3-02-2012	1 x ARS =	9.8539 PHP	ARS PHP transfer rate on 03/02/2012
2-02-2012	1 x ARS =	9.8539 PHP	ARS PHP transfer rate on 02/02/2012
1-02-2012	1 x ARS =	9.8983 PHP	ARS PHP transfer rate on 01/02/2012
31-01-2012	1 x ARS =	9.9045 PHP	ARS PHP transfer rate on 31/01/2012
30-01-2012	1 x ARS =	9.8587 PHP	ARS PHP transfer rate on 30/01/2012
29-01-2012	1 x ARS =	9.8587 PHP	ARS PHP transfer rate on 29/01/2012
28-01-2012	1 x ARS =	9.9944 PHP	ARS PHP transfer rate on 28/01/2012
27-01-2012	1 x ARS =	9.9944 PHP	ARS PHP transfer rate on 27/01/2012
26-01-2012	1 x ARS =	9.9944 PHP	ARS PHP transfer rate on 26/01/2012
25-01-2012	1 x ARS =	9.9944 PHP	ARS PHP transfer rate on 25/01/2012
24-01-2012	1 x ARS =	9.9944 PHP	ARS PHP transfer rate on 24/01/2012
23-01-2012	1 x ARS =	9.9944 PHP	ARS PHP transfer rate on 23/01/2012
22-01-2012	1 x ARS =	9.9944 PHP	ARS PHP transfer rate on 22/01/2012
21-01-2012	1 x ARS =	9.9944 PHP	ARS PHP transfer rate on 21/01/2012
20-01-2012	1 x ARS =	9.9944 PHP	ARS PHP transfer rate on 20/01/2012
19-01-2012	1 x ARS =	10.0903 PHP	ARS PHP transfer rate on 19/01/2012
18-01-2012	1 x ARS =	10.0614 PHP	ARS PHP transfer rate on 18/01/2012
17-01-2012	1 x ARS =	10.1056 PHP	ARS PHP transfer rate on 17/01/2012
16-01-2012	1 x ARS =	10.1833 PHP	ARS PHP transfer rate on 16/01/2012
15-01-2012	1 x ARS =	10.161 PHP	ARS PHP transfer rate on 15/01/2012
14-01-2012	1 x ARS =	10.161 PHP	ARS PHP transfer rate on 14/01/2012
13-01-2012	1 x ARS =	10.161 PHP	ARS PHP transfer rate on 13/01/2012
12-01-2012	1 x ARS =	10.2259 PHP	ARS PHP transfer rate on 12/01/2012
11-01-2012	1 x ARS =	10.19 PHP	ARS PHP transfer rate on 11/01/2012
10-01-2012	1 x ARS =	10.2304 PHP	ARS PHP transfer rate on 10/01/2012
9-01-2012	1 x ARS =	10.2304 PHP	ARS PHP transfer rate on 09/01/2012
8-01-2012	1 x ARS =	10.2304 PHP	ARS PHP transfer rate on 08/01/2012
7-01-2012	1 x ARS =	10.2304 PHP	ARS PHP transfer rate on 07/01/2012
6-01-2012	1 x ARS =	10.2304 PHP	ARS PHP transfer rate on 06/01/2012
5-01-2012	1 x ARS =	10.1967 PHP	ARS PHP transfer rate on 05/01/2012
4-01-2012	1 x ARS =	10.1469 PHP	ARS PHP transfer rate on 04/01/2012
3-01-2012	1 x ARS =	10.1715 PHP	ARS PHP transfer rate on 03/01/2012
2-01-2012	1 x ARS =	10.1931 PHP	ARS PHP transfer rate on 02/01/2012
1-01-2012	1 x ARS =	10.1932 PHP	ARS PHP transfer rate on 01/01/2012
31-12-2011	1 x ARS =	10.1932 PHP	ARS PHP transfer rate on 31/12/2011
30-12-2011	1 x ARS =	10.1931 PHP	ARS PHP transfer rate on 30/12/2011
29-12-2011	1 x ARS =	10.1989 PHP	ARS PHP transfer rate on 29/12/2011
28-12-2011	1 x ARS =	10.2103 PHP	ARS PHP transfer rate on 28/12/2011
27-12-2011	1 x ARS =	10.2357 PHP	ARS PHP transfer rate on 27/12/2011
26-12-2011	1 x ARS =	10.1534 PHP	ARS PHP transfer rate on 26/12/2011
25-12-2011	1 x ARS =	10.1534 PHP	ARS PHP transfer rate on 25/12/2011
24-12-2011	1 x ARS =	10.1534 PHP	ARS PHP transfer rate on 24/12/2011
23-12-2011	1 x ARS =	10.1534 PHP	ARS PHP transfer rate on 23/12/2011
22-12-2011	1 x ARS =	10.1999 PHP	ARS PHP transfer rate on 22/12/2011
21-12-2011	1 x ARS =	10.1591 PHP	ARS PHP transfer rate on 21/12/2011
20-12-2011	1 x ARS =	10.2414 PHP	ARS PHP transfer rate on 20/12/2011
19-12-2011	1 x ARS =	10.2457 PHP	ARS PHP transfer rate on 19/12/2011
18-12-2011	1 x ARS =	10.2171 PHP	ARS PHP transfer rate on 18/12/2011
17-12-2011	1 x ARS =	10.2171 PHP	ARS PHP transfer rate on 17/12/2011
16-12-2011	1 x ARS =	10.2171 PHP	ARS PHP transfer rate on 16/12/2011
15-12-2011	1 x ARS =	10.3103 PHP	ARS PHP transfer rate on 15/12/2011
14-12-2011	1 x ARS =	10.3506 PHP	ARS PHP transfer rate on 14/12/2011
13-12-2011	1 x ARS =	10.2 PHP	ARS PHP transfer rate on 13/12/2011
12-12-2011	1 x ARS =	10.1953 PHP	ARS PHP transfer rate on 12/12/2011
11-12-2011	1 x ARS =	10.1685 PHP	ARS PHP transfer rate on 11/12/2011
10-12-2011	1 x ARS =	10.1685 PHP	ARS PHP transfer rate on 10/12/2011
9-12-2011	1 x ARS =	10.1685 PHP	ARS PHP transfer rate on 09/12/2011
8-12-2011	1 x ARS =	10.1445 PHP	ARS PHP transfer rate on 08/12/2011
7-12-2011	1 x ARS =	10.1569 PHP	ARS PHP transfer rate on 07/12/2011
6-12-2011	1 x ARS =	10.1988 PHP	ARS PHP transfer rate on 06/12/2011
5-12-2011	1 x ARS =	10.0173 PHP	ARS PHP transfer rate on 05/12/2011
4-12-2011	1 x ARS =	10.1396 PHP	ARS PHP transfer rate on 04/12/2011
3-12-2011	1 x ARS =	10.1396 PHP	ARS PHP transfer rate on 03/12/2011
2-12-2011	1 x ARS =	10.1396 PHP	ARS PHP transfer rate on 02/12/2011
1-12-2011	1 x ARS =	10.0755 PHP	ARS PHP transfer rate on 01/12/2011
30-11-2011	1 x ARS =	10.093 PHP	ARS PHP transfer rate on 30/11/2011
29-11-2011	1 x ARS =	10.1977 PHP	ARS PHP transfer rate on 29/11/2011
28-11-2011	1 x ARS =	10.2982 PHP	ARS PHP transfer rate on 28/11/2011
27-11-2011	1 x ARS =	10.2965 PHP	ARS PHP transfer rate on 27/11/2011
26-11-2011	1 x ARS =	10.2965 PHP	ARS PHP transfer rate on 26/11/2011
25-11-2011	1 x ARS =	10.2965 PHP	ARS PHP transfer rate on 25/11/2011
24-11-2011	1 x ARS =	10.2325 PHP	ARS PHP transfer rate on 24/11/2011
23-11-2011	1 x ARS =	10.2209 PHP	ARS PHP transfer rate on 23/11/2011
22-11-2011	1 x ARS =	10.152 PHP	ARS PHP transfer rate on 22/11/2011
21-11-2011	1 x ARS =	10.1872 PHP	ARS PHP transfer rate on 21/11/2011
20-11-2011	1 x ARS =	10.2176 PHP	ARS PHP transfer rate on 20/11/2011
19-11-2011	1 x ARS =	10.2176 PHP	ARS PHP transfer rate on 19/11/2011
18-11-2011	1 x ARS =	10.2176 PHP	ARS PHP transfer rate on 18/11/2011
17-11-2011	1 x ARS =	10.193 PHP	ARS PHP transfer rate on 17/11/2011
16-11-2011	1 x ARS =	10.2046 PHP	ARS PHP transfer rate on 16/11/2011
15-11-2011	1 x ARS =	10.1941 PHP	ARS PHP transfer rate on 15/11/2011
14-11-2011	1 x ARS =	10.1 PHP	ARS PHP transfer rate on 14/11/2011
13-11-2011	1 x ARS =	10.1666 PHP	ARS PHP transfer rate on 13/11/2011
12-11-2011	1 x ARS =	10.1666 PHP	ARS PHP transfer rate on 12/11/2011
11-11-2011	1 x ARS =	10.1666 PHP	ARS PHP transfer rate on 11/11/2011
10-11-2011	1 x ARS =	10.1471 PHP	ARS PHP transfer rate on 10/11/2011
9-11-2011	1 x ARS =	10.0813 PHP	ARS PHP transfer rate on 09/11/2011
8-11-2011	1 x ARS =	10.1617 PHP	ARS PHP transfer rate on 08/11/2011
7-11-2011	1 x ARS =	10.0947 PHP	ARS PHP transfer rate on 07/11/2011
6-11-2011	1 x ARS =	10.0888 PHP	ARS PHP transfer rate on 06/11/2011
5-11-2011	1 x ARS =	10.0888 PHP	ARS PHP transfer rate on 05/11/2011
4-11-2011	1 x ARS =	10.0947 PHP	ARS PHP transfer rate on 04/11/2011
3-11-2011	1 x ARS =	10.1487 PHP	ARS PHP transfer rate on 03/11/2011
2-11-2011	1 x ARS =	10.0882 PHP	ARS PHP transfer rate on 02/11/2011
1-11-2011	1 x ARS =	10.0819 PHP	ARS PHP transfer rate on 01/11/2011
31-10-2011	1 x ARS =	10.0888 PHP	ARS PHP transfer rate on 31/10/2011
30-10-2011	1 x ARS =	10.0543 PHP	ARS PHP transfer rate on 30/10/2011
29-10-2011	1 x ARS =	10.0543 PHP	ARS PHP transfer rate on 29/10/2011
28-10-2011	1 x ARS =	10.0543 PHP	ARS PHP transfer rate on 28/10/2011
27-10-2011	1 x ARS =	10.097 PHP	ARS PHP transfer rate on 27/10/2011
26-10-2011	1 x ARS =	10.235 PHP	ARS PHP transfer rate on 26/10/2011
25-10-2011	1 x ARS =	10.1677 PHP	ARS PHP transfer rate on 25/10/2011
24-10-2011	1 x ARS =	10.2108 PHP	ARS PHP transfer rate on 24/10/2011
23-10-2011	1 x ARS =	10.2469 PHP	ARS PHP transfer rate on 23/10/2011
22-10-2011	1 x ARS =	10.2469 PHP	ARS PHP transfer rate on 22/10/2011
21-10-2011	1 x ARS =	10.2469 PHP	ARS PHP transfer rate on 21/10/2011
20-10-2011	1 x ARS =	10.1964 PHP	ARS PHP transfer rate on 20/10/2011
19-10-2011	1 x ARS =	10.2202 PHP	ARS PHP transfer rate on 19/10/2011
18-10-2011	1 x ARS =	10.2559 PHP	ARS PHP transfer rate on 18/10/2011
17-10-2011	1 x ARS =	10.2012 PHP	ARS PHP transfer rate on 17/10/2011
16-10-2011	1 x ARS =	10.3012 PHP	ARS PHP transfer rate on 16/10/2011
15-10-2011	1 x ARS =	10.3012 PHP	ARS PHP transfer rate on 15/10/2011
14-10-2011	1 x ARS =	10.3012 PHP	ARS PHP transfer rate on 14/10/2011
13-10-2011	1 x ARS =	10.3173 PHP	ARS PHP transfer rate on 13/10/2011
12-10-2011	1 x ARS =	10.262 PHP	ARS PHP transfer rate on 12/10/2011
11-10-2011	1 x ARS =	10.3018 PHP	ARS PHP transfer rate on 11/10/2011
10-10-2011	1 x ARS =	10.247 PHP	ARS PHP transfer rate on 10/10/2011
9-10-2011	1 x ARS =	10.3197 PHP	ARS PHP transfer rate on 09/10/2011
8-10-2011	1 x ARS =	10.3197 PHP	ARS PHP transfer rate on 08/10/2011
7-10-2011	1 x ARS =	10.3197 PHP	ARS PHP transfer rate on 07/10/2011
6-10-2011	1 x ARS =	10.4058 PHP	ARS PHP transfer rate on 06/10/2011
5-10-2011	1 x ARS =	10.4211 PHP	ARS PHP transfer rate on 05/10/2011
4-10-2011	1 x ARS =	10.4327 PHP	ARS PHP transfer rate on 04/10/2011
3-10-2011	1 x ARS =	10.4277 PHP	ARS PHP transfer rate on 03/10/2011
2-10-2011	1 x ARS =	10.4589 PHP	ARS PHP transfer rate on 02/10/2011
1-10-2011	1 x ARS =	10.4589 PHP	ARS PHP transfer rate on 01/10/2011
30-09-2011	1 x ARS =	10.4589 PHP	ARS PHP transfer rate on 30/09/2011
29-09-2011	1 x ARS =	10.3669 PHP	ARS PHP transfer rate on 29/09/2011
28-09-2011	1 x ARS =	10.2865 PHP	ARS PHP transfer rate on 28/09/2011
27-09-2011	1 x ARS =	10.3059 PHP	ARS PHP transfer rate on 27/09/2011
26-09-2011	1 x ARS =	10.3529 PHP	ARS PHP transfer rate on 26/09/2011
25-09-2011	1 x ARS =	10.3706 PHP	ARS PHP transfer rate on 25/09/2011
24-09-2011	1 x ARS =	10.3882 PHP	ARS PHP transfer rate on 24/09/2011
23-09-2011	1 x ARS =	10.3882 PHP	ARS PHP transfer rate on 23/09/2011
22-09-2011	1 x ARS =	10.5416 PHP	ARS PHP transfer rate on 22/09/2011
21-09-2011	1 x ARS =	10.3846 PHP	ARS PHP transfer rate on 21/09/2011
20-09-2011	1 x ARS =	10.3952 PHP	ARS PHP transfer rate on 20/09/2011
19-09-2011	1 x ARS =	10.4191 PHP	ARS PHP transfer rate on 19/09/2011
18-09-2011	1 x ARS =	10.3294 PHP	ARS PHP transfer rate on 18/09/2011
17-09-2011	1 x ARS =	10.3294 PHP	ARS PHP transfer rate on 17/09/2011
16-09-2011	1 x ARS =	10.3294 PHP	ARS PHP transfer rate on 16/09/2011
15-09-2011	1 x ARS =	10.3253 PHP	ARS PHP transfer rate on 15/09/2011
14-09-2011	1 x ARS =	10.3036 PHP	ARS PHP transfer rate on 14/09/2011
13-09-2011	1 x ARS =	10.2899 PHP	ARS PHP transfer rate on 13/09/2011
12-09-2011	1 x ARS =	10.1929 PHP	ARS PHP transfer rate on 12/09/2011
11-09-2011	1 x ARS =	10.1221 PHP	ARS PHP transfer rate on 11/09/2011
10-09-2011	1 x ARS =	10.1221 PHP	ARS PHP transfer rate on 10/09/2011
9-09-2011	1 x ARS =	10.1221 PHP	ARS PHP transfer rate on 09/09/2011
8-09-2011	1 x ARS =	10.0888 PHP	ARS PHP transfer rate on 08/09/2011
7-09-2011	1 x ARS =	10.1257 PHP	ARS PHP transfer rate on 07/09/2011
6-09-2011	1 x ARS =	10.0474 PHP	ARS PHP transfer rate on 06/09/2011
5-09-2011	1 x ARS =	10.0417 PHP	ARS PHP transfer rate on 05/09/2011
4-09-2011	1 x ARS =	10.0359 PHP	ARS PHP transfer rate on 04/09/2011
3-09-2011	1 x ARS =	10.0359 PHP	ARS PHP transfer rate on 03/09/2011
2-09-2011	1 x ARS =	10.0359 PHP	ARS PHP transfer rate on 02/09/2011
1-09-2011	1 x ARS =	10.0542 PHP	ARS PHP transfer rate on 01/09/2011
31-08-2011	1 x ARS =	10.0792 PHP	ARS PHP transfer rate on 31/08/2011
30-08-2011	1 x ARS =	10.0793 PHP	ARS PHP transfer rate on 30/08/2011
29-08-2011	1 x ARS =	10.1901 PHP	ARS PHP transfer rate on 29/08/2011
28-08-2011	1 x ARS =	10.1902 PHP	ARS PHP transfer rate on 28/08/2011
27-08-2011	1 x ARS =	10.1902 PHP	ARS PHP transfer rate on 27/08/2011
26-08-2011	1 x ARS =	10.1902 PHP	ARS PHP transfer rate on 26/08/2011
25-08-2011	1 x ARS =	10.1902 PHP	ARS PHP transfer rate on 25/08/2011
24-08-2011	1 x ARS =	10.1902 PHP	ARS PHP transfer rate on 24/08/2011
23-08-2011	1 x ARS =	10.1902 PHP	ARS PHP transfer rate on 23/08/2011
22-08-2011	1 x ARS =	10.1901 PHP	ARS PHP transfer rate on 22/08/2011
21-08-2011	1 x ARS =	10.1902 PHP	ARS PHP transfer rate on 21/08/2011
20-08-2011	1 x ARS =	10.1902 PHP	ARS PHP transfer rate on 20/08/2011
19-08-2011	1 x ARS =	10.1902 PHP	ARS PHP transfer rate on 19/08/2011
18-08-2011	1 x ARS =	10.2073 PHP	ARS PHP transfer rate on 18/08/2011
17-08-2011	1 x ARS =	10.1464 PHP	ARS PHP transfer rate on 17/08/2011
16-08-2011	1 x ARS =	10.1586 PHP	ARS PHP transfer rate on 16/08/2011
15-08-2011	1 x ARS =	10.3251 PHP	ARS PHP transfer rate on 15/08/2011
14-08-2011	1 x ARS =	10.2363 PHP	ARS PHP transfer rate on 14/08/2011
13-08-2011	1 x ARS =	10.3393 PHP	ARS PHP transfer rate on 13/08/2011
12-08-2011	1 x ARS =	10.2363 PHP	ARS PHP transfer rate on 12/08/2011
11-08-2011	1 x ARS =	10.1808 PHP	ARS PHP transfer rate on 11/08/2011
10-08-2011	1 x ARS =	10.2771 PHP	ARS PHP transfer rate on 10/08/2011
9-08-2011	1 x ARS =	10.2988 PHP	ARS PHP transfer rate on 09/08/2011
8-08-2011	1 x ARS =	10.2424 PHP	ARS PHP transfer rate on 08/08/2011
7-08-2011	1 x ARS =	10.303 PHP	ARS PHP transfer rate on 07/08/2011
6-08-2011	1 x ARS =	10.2409 PHP	ARS PHP transfer rate on 06/08/2011
5-08-2011	1 x ARS =	10.3394 PHP	ARS PHP transfer rate on 05/08/2011
4-08-2011	1 x ARS =	10.241 PHP	ARS PHP transfer rate on 04/08/2011
3-08-2011	1 x ARS =	10.1939 PHP	ARS PHP transfer rate on 03/08/2011
2-08-2011	1 x ARS =	10.2711 PHP	ARS PHP transfer rate on 02/08/2011
1-08-2011	1 x ARS =	10.1976 PHP	ARS PHP transfer rate on 01/08/2011
31-07-2011	1 x ARS =	10.1697 PHP	ARS PHP transfer rate on 31/07/2011
30-07-2011	1 x ARS =	10.1697 PHP	ARS PHP transfer rate on 30/07/2011
29-07-2011	1 x ARS =	10.1697 PHP	ARS PHP transfer rate on 29/07/2011
28-07-2011	1 x ARS =	10.1808 PHP	ARS PHP transfer rate on 28/07/2011
27-07-2011	1 x ARS =	10.1878 PHP	ARS PHP transfer rate on 27/07/2011
26-07-2011	1 x ARS =	10.1707 PHP	ARS PHP transfer rate on 26/07/2011
25-07-2011	1 x ARS =	10.2805 PHP	ARS PHP transfer rate on 25/07/2011
24-07-2011	1 x ARS =	10.2743 PHP	ARS PHP transfer rate on 24/07/2011
23-07-2011	1 x ARS =	10.2743 PHP	ARS PHP transfer rate on 23/07/2011
22-07-2011	1 x ARS =	10.2743 PHP	ARS PHP transfer rate on 22/07/2011
21-07-2011	1 x ARS =	10.3129 PHP	ARS PHP transfer rate on 21/07/2011
20-07-2011	1 x ARS =	10.3637 PHP	ARS PHP transfer rate on 20/07/2011
19-07-2011	1 x ARS =	10.3757 PHP	ARS PHP transfer rate on 19/07/2011
18-07-2011	1 x ARS =	10.4596 PHP	ARS PHP transfer rate on 18/07/2011
17-07-2011	1 x ARS =	9.0974 PHP	ARS PHP transfer rate on 17/07/2011
16-07-2011	1 x ARS =	10.3879 PHP	ARS PHP transfer rate on 16/07/2011
15-07-2011	1 x ARS =	10.3879 PHP	ARS PHP transfer rate on 15/07/2011
14-07-2011	1 x ARS =	10.3757 PHP	ARS PHP transfer rate on 14/07/2011
13-07-2011	1 x ARS =	10.5122 PHP	ARS PHP transfer rate on 13/07/2011
12-07-2011	1 x ARS =	10.494 PHP	ARS PHP transfer rate on 12/07/2011
11-07-2011	1 x ARS =	10.5394 PHP	ARS PHP transfer rate on 11/07/2011
10-07-2011	1 x ARS =	10.4268 PHP	ARS PHP transfer rate on 10/07/2011
9-07-2011	1 x ARS =	10.4268 PHP	ARS PHP transfer rate on 09/07/2011
8-07-2011	1 x ARS =	10.4268 PHP	ARS PHP transfer rate on 08/07/2011
7-07-2011	1 x ARS =	10.4877 PHP	ARS PHP transfer rate on 07/07/2011
6-07-2011	1 x ARS =	10.4295 PHP	ARS PHP transfer rate on 06/07/2011
5-07-2011	1 x ARS =	10.4535 PHP	ARS PHP transfer rate on 05/07/2011
4-07-2011	1 x ARS =	10.475 PHP	ARS PHP transfer rate on 04/07/2011
3-07-2011	1 x ARS =	10.475 PHP	ARS PHP transfer rate on 03/07/2011
2-07-2011	1 x ARS =	10.475 PHP	ARS PHP transfer rate on 02/07/2011
1-07-2011	1 x ARS =	10.475 PHP	ARS PHP transfer rate on 01/07/2011
30-06-2011	1 x ARS =	10.5534 PHP	ARS PHP transfer rate on 30/06/2011
29-06-2011	1 x ARS =	10.55 PHP	ARS PHP transfer rate on 29/06/2011
28-06-2011	1 x ARS =	10.6062 PHP	ARS PHP transfer rate on 28/06/2011
27-06-2011	1 x ARS =	10.6149 PHP	ARS PHP transfer rate on 27/06/2011
26-06-2011	1 x ARS =	10.5398 PHP	ARS PHP transfer rate on 26/06/2011
25-06-2011	1 x ARS =	10.5398 PHP	ARS PHP transfer rate on 25/06/2011
24-06-2011	1 x ARS =	10.5398 PHP	ARS PHP transfer rate on 24/06/2011
23-06-2011	1 x ARS =	10.6956 PHP	ARS PHP transfer rate on 23/06/2011
22-06-2011	1 x ARS =	10.5279 PHP	ARS PHP transfer rate on 22/06/2011
21-06-2011	1 x ARS =	10.6062 PHP	ARS PHP transfer rate on 21/06/2011
20-06-2011	1 x ARS =	10.6625 PHP	ARS PHP transfer rate on 20/06/2011
19-06-2011	1 x ARS =	10.5901 PHP	ARS PHP transfer rate on 19/06/2011
18-06-2011	1 x ARS =	10.5901 PHP	ARS PHP transfer rate on 18/06/2011
17-06-2011	1 x ARS =	10.5901 PHP	ARS PHP transfer rate on 17/06/2011
16-06-2011	1 x ARS =	10.7267 PHP	ARS PHP transfer rate on 16/06/2011
15-06-2011	1 x ARS =	10.605 PHP	ARS PHP transfer rate on 15/06/2011
14-06-2011	1 x ARS =	10.55 PHP	ARS PHP transfer rate on 14/06/2011
13-06-2011	1 x ARS =	10.625 PHP	ARS PHP transfer rate on 13/06/2011
12-06-2011	1 x ARS =	10.5653 PHP	ARS PHP transfer rate on 12/06/2011
11-06-2011	1 x ARS =	10.5653 PHP	ARS PHP transfer rate on 11/06/2011
10-06-2011	1 x ARS =	10.5653 PHP	ARS PHP transfer rate on 10/06/2011
9-06-2011	1 x ARS =	10.5786 PHP	ARS PHP transfer rate on 09/06/2011
8-06-2011	1 x ARS =	10.6076 PHP	ARS PHP transfer rate on 08/06/2011
7-06-2011	1 x ARS =	10.5443 PHP	ARS PHP transfer rate on 07/06/2011
6-06-2011	1 x ARS =	10.5158 PHP	ARS PHP transfer rate on 06/06/2011
5-06-2011	1 x ARS =	10.5949 PHP	ARS PHP transfer rate on 05/06/2011
4-06-2011	1 x ARS =	10.5949 PHP	ARS PHP transfer rate on 04/06/2011
3-06-2011	1 x ARS =	10.5949 PHP	ARS PHP transfer rate on 03/06/2011
2-06-2011	1 x ARS =	10.5938 PHP	ARS PHP transfer rate on 02/06/2011
1-06-2011	1 x ARS =	10.5279 PHP	ARS PHP transfer rate on 01/06/2011
31-05-2011	1 x ARS =	10.5714 PHP	ARS PHP transfer rate on 31/05/2011
30-05-2011	1 x ARS =	10.5865 PHP	ARS PHP transfer rate on 30/05/2011
29-05-2011	1 x ARS =	10.6336 PHP	ARS PHP transfer rate on 29/05/2011
28-05-2011	1 x ARS =	10.6336 PHP	ARS PHP transfer rate on 28/05/2011
27-05-2011	1 x ARS =	10.6336 PHP	ARS PHP transfer rate on 27/05/2011
26-05-2011	1 x ARS =	10.6564 PHP	ARS PHP transfer rate on 26/05/2011
25-05-2011	1 x ARS =	10.6442 PHP	ARS PHP transfer rate on 25/05/2011
24-05-2011	1 x ARS =	10.6441 PHP	ARS PHP transfer rate on 24/05/2011
23-05-2011	1 x ARS =	10.6463 PHP	ARS PHP transfer rate on 23/05/2011
22-05-2011	1 x ARS =	10.5305 PHP	ARS PHP transfer rate on 22/05/2011
21-05-2011	1 x ARS =	10.5305 PHP	ARS PHP transfer rate on 21/05/2011
20-05-2011	1 x ARS =	10.5305 PHP	ARS PHP transfer rate on 20/05/2011
19-05-2011	1 x ARS =	10.5988 PHP	ARS PHP transfer rate on 19/05/2011
18-05-2011	1 x ARS =	10.5215 PHP	ARS PHP transfer rate on 18/05/2011
17-05-2011	1 x ARS =	10.6481 PHP	ARS PHP transfer rate on 17/05/2011
16-05-2011	1 x ARS =	10.5643 PHP	ARS PHP transfer rate on 16/05/2011
15-05-2011	1 x ARS =	10.5731 PHP	ARS PHP transfer rate on 15/05/2011
14-05-2011	1 x ARS =	10.5731 PHP	ARS PHP transfer rate on 14/05/2011
13-05-2011	1 x ARS =	10.5732 PHP	ARS PHP transfer rate on 13/05/2011
12-05-2011	1 x ARS =	10.5582 PHP	ARS PHP transfer rate on 12/05/2011
11-05-2011	1 x ARS =	10.4757 PHP	ARS PHP transfer rate on 11/05/2011
10-05-2011	1 x ARS =	10.5371 PHP	ARS PHP transfer rate on 10/05/2011
9-05-2011	1 x ARS =	10.5803 PHP	ARS PHP transfer rate on 09/05/2011
8-05-2011	1 x ARS =	10.4259 PHP	ARS PHP transfer rate on 08/05/2011
7-05-2011	1 x ARS =	10.4259 PHP	ARS PHP transfer rate on 07/05/2011
6-05-2011	1 x ARS =	10.4259 PHP	ARS PHP transfer rate on 06/05/2011
5-05-2011	1 x ARS =	10.5001 PHP	ARS PHP transfer rate on 05/05/2011
4-05-2011	1 x ARS =	10.5096 PHP	ARS PHP transfer rate on 04/05/2011
3-05-2011	1 x ARS =	10.4968 PHP	ARS PHP transfer rate on 03/05/2011
2-05-2011	1 x ARS =	10.4304 PHP	ARS PHP transfer rate on 02/05/2011
1-05-2011	1 x ARS =	10.5286 PHP	ARS PHP transfer rate on 01/05/2011
30-04-2011	1 x ARS =	10.5286 PHP	ARS PHP transfer rate on 30/04/2011
29-04-2011	1 x ARS =	10.5286 PHP	ARS PHP transfer rate on 29/04/2011
28-04-2011	1 x ARS =	10.5477 PHP	ARS PHP transfer rate on 28/04/2011
27-04-2011	1 x ARS =	10.6433 PHP	ARS PHP transfer rate on 27/04/2011
26-04-2011	1 x ARS =	10.6076 PHP	ARS PHP transfer rate on 26/04/2011
25-04-2011	1 x ARS =	10.5661 PHP	ARS PHP transfer rate on 25/04/2011
24-04-2011	1 x ARS =	10.5786 PHP	ARS PHP transfer rate on 24/04/2011
23-04-2011	1 x ARS =	10.5786 PHP	ARS PHP transfer rate on 23/04/2011
22-04-2011	1 x ARS =	10.5786 PHP	ARS PHP transfer rate on 22/04/2011
21-04-2011	1 x ARS =	10.5787 PHP	ARS PHP transfer rate on 21/04/2011
20-04-2011	1 x ARS =	10.6227 PHP	ARS PHP transfer rate on 20/04/2011
19-04-2011	1 x ARS =	10.646 PHP	ARS PHP transfer rate on 19/04/2011
18-04-2011	1 x ARS =	10.6605 PHP	ARS PHP transfer rate on 18/04/2011
17-04-2011	1 x ARS =	10.6313 PHP	ARS PHP transfer rate on 17/04/2011
16-04-2011	1 x ARS =	10.6313 PHP	ARS PHP transfer rate on 16/04/2011
15-04-2011	1 x ARS =	10.6313 PHP	ARS PHP transfer rate on 15/04/2011
14-04-2011	1 x ARS =	10.6919 PHP	ARS PHP transfer rate on 14/04/2011
13-04-2011	1 x ARS =	10.6499 PHP	ARS PHP transfer rate on 13/04/2011
12-04-2011	1 x ARS =	10.6813 PHP	ARS PHP transfer rate on 12/04/2011
11-04-2011	1 x ARS =	10.6149 PHP	ARS PHP transfer rate on 11/04/2011
10-04-2011	1 x ARS =	10.6273 PHP	ARS PHP transfer rate on 10/04/2011
9-04-2011	1 x ARS =	10.6273 PHP	ARS PHP transfer rate on 09/04/2011
8-04-2011	1 x ARS =	10.621 PHP	ARS PHP transfer rate on 08/04/2011
7-04-2011	1 x ARS =	10.6604 PHP	ARS PHP transfer rate on 07/04/2011
6-04-2011	1 x ARS =	10.6234 PHP	ARS PHP transfer rate on 06/04/2011
5-04-2011	1 x ARS =	10.7161 PHP	ARS PHP transfer rate on 05/04/2011
4-04-2011	1 x ARS =	10.6441 PHP	ARS PHP transfer rate on 04/04/2011
3-04-2011	1 x ARS =	10.716 PHP	ARS PHP transfer rate on 03/04/2011
2-04-2011	1 x ARS =	10.716 PHP	ARS PHP transfer rate on 02/04/2011
1-04-2011	1 x ARS =	10.7099 PHP	ARS PHP transfer rate on 01/04/2011
31-03-2011	1 x ARS =	10.6748 PHP	ARS PHP transfer rate on 31/03/2011
30-03-2011	1 x ARS =	10.7547 PHP	ARS PHP transfer rate on 30/03/2011
29-03-2011	1 x ARS =	10.7607 PHP	ARS PHP transfer rate on 29/03/2011
28-03-2011	1 x ARS =	10.7608 PHP	ARS PHP transfer rate on 28/03/2011
27-03-2011	1 x ARS =	10.7255 PHP	ARS PHP transfer rate on 27/03/2011
26-03-2011	1 x ARS =	10.7255 PHP	ARS PHP transfer rate on 26/03/2011
25-03-2011	1 x ARS =	10.7255 PHP	ARS PHP transfer rate on 25/03/2011
24-03-2011	1 x ARS =	10.6994 PHP	ARS PHP transfer rate on 24/03/2011
23-03-2011	1 x ARS =	10.7485 PHP	ARS PHP transfer rate on 23/03/2011
22-03-2011	1 x ARS =	10.681 PHP	ARS PHP transfer rate on 22/03/2011
21-03-2011	1 x ARS =	10.7716 PHP	ARS PHP transfer rate on 21/03/2011
20-03-2011	1 x ARS =	10.851 PHP	ARS PHP transfer rate on 20/03/2011
19-03-2011	1 x ARS =	10.851 PHP	ARS PHP transfer rate on 19/03/2011
18-03-2011	1 x ARS =	10.8509 PHP	ARS PHP transfer rate on 18/03/2011
17-03-2011	1 x ARS =	10.8343 PHP	ARS PHP transfer rate on 17/03/2011
16-03-2011	1 x ARS =	10.9141 PHP	ARS PHP transfer rate on 16/03/2011
15-03-2011	1 x ARS =	10.8772 PHP	ARS PHP transfer rate on 15/03/2011
14-03-2011	1 x ARS =	10.817 PHP	ARS PHP transfer rate on 14/03/2011
13-03-2011	1 x ARS =	10.8485 PHP	ARS PHP transfer rate on 13/03/2011
12-03-2011	1 x ARS =	10.8485 PHP	ARS PHP transfer rate on 12/03/2011
11-03-2011	1 x ARS =	10.8485 PHP	ARS PHP transfer rate on 11/03/2011
10-03-2011	1 x ARS =	10.8132 PHP	ARS PHP transfer rate on 10/03/2011
9-03-2011	1 x ARS =	10.7591 PHP	ARS PHP transfer rate on 09/03/2011
8-03-2011	1 x ARS =	10.759 PHP	ARS PHP transfer rate on 08/03/2011
7-03-2011	1 x ARS =	10.7047 PHP	ARS PHP transfer rate on 07/03/2011
6-03-2011	1 x ARS =	10.7636 PHP	ARS PHP transfer rate on 06/03/2011
5-03-2011	1 x ARS =	10.7636 PHP	ARS PHP transfer rate on 05/03/2011
4-03-2011	1 x ARS =	10.7636 PHP	ARS PHP transfer rate on 04/03/2011
3-03-2011	1 x ARS =	10.7878 PHP	ARS PHP transfer rate on 03/03/2011
2-03-2011	1 x ARS =	10.7831 PHP	ARS PHP transfer rate on 02/03/2011
1-03-2011	1 x ARS =	10.7425 PHP	ARS PHP transfer rate on 01/03/2011
28-02-2011	1 x ARS =	10.8313 PHP	ARS PHP transfer rate on 28/02/2011
27-02-2011	1 x ARS =	10.8023 PHP	ARS PHP transfer rate on 27/02/2011
26-02-2011	1 x ARS =	10.8084 PHP	ARS PHP transfer rate on 26/02/2011
25-02-2011	1 x ARS =	10.8084 PHP	ARS PHP transfer rate on 25/02/2011
24-02-2011	1 x ARS =	10.9151 PHP	ARS PHP transfer rate on 24/02/2011
23-02-2011	1 x ARS =	10.8734 PHP	ARS PHP transfer rate on 23/02/2011
22-02-2011	1 x ARS =	10.8154 PHP	ARS PHP transfer rate on 22/02/2011
21-02-2011	1 x ARS =	10.8214 PHP	ARS PHP transfer rate on 21/02/2011
20-02-2011	1 x ARS =	10.8155 PHP	ARS PHP transfer rate on 20/02/2011
19-02-2011	1 x ARS =	10.8155 PHP	ARS PHP transfer rate on 19/02/2011
18-02-2011	1 x ARS =	10.7574 PHP	ARS PHP transfer rate on 18/02/2011
17-02-2011	1 x ARS =	10.7412 PHP	ARS PHP transfer rate on 17/02/2011
16-02-2011	1 x ARS =	10.7765 PHP	ARS PHP transfer rate on 16/02/2011
15-02-2011	1 x ARS =	10.8412 PHP	ARS PHP transfer rate on 15/02/2011
14-02-2011	1 x ARS =	10.8412 PHP	ARS PHP transfer rate on 14/02/2011
13-02-2011	1 x ARS =	10.8638 PHP	ARS PHP transfer rate on 13/02/2011
12-02-2011	1 x ARS =	10.8638 PHP	ARS PHP transfer rate on 12/02/2011
11-02-2011	1 x ARS =	10.8638 PHP	ARS PHP transfer rate on 11/02/2011
10-02-2011	1 x ARS =	10.8988 PHP	ARS PHP transfer rate on 10/02/2011
9-02-2011	1 x ARS =	10.8622 PHP	ARS PHP transfer rate on 09/02/2011
8-02-2011	1 x ARS =	10.7988 PHP	ARS PHP transfer rate on 08/02/2011
7-02-2011	1 x ARS =	10.7882 PHP	ARS PHP transfer rate on 07/02/2011
6-02-2011	1 x ARS =	10.9108 PHP	ARS PHP transfer rate on 06/02/2011
5-02-2011	1 x ARS =	10.9108 PHP	ARS PHP transfer rate on 05/02/2011
4-02-2011	1 x ARS =	10.9106 PHP	ARS PHP transfer rate on 04/02/2011
3-02-2011	1 x ARS =	10.9401 PHP	ARS PHP transfer rate on 03/02/2011
2-02-2011	1 x ARS =	10.9514 PHP	ARS PHP transfer rate on 02/02/2011
1-02-2011	1 x ARS =	11.0061 PHP	ARS PHP transfer rate on 01/02/2011
31-01-2011	1 x ARS =	11.0606 PHP	ARS PHP transfer rate on 31/01/2011
30-01-2011	1 x ARS =	11.0964 PHP	ARS PHP transfer rate on 30/01/2011
29-01-2011	1 x ARS =	11.0964 PHP	ARS PHP transfer rate on 29/01/2011
28-01-2011	1 x ARS =	11.0844 PHP	ARS PHP transfer rate on 28/01/2011
27-01-2011	1 x ARS =	11.0726 PHP	ARS PHP transfer rate on 27/01/2011
26-01-2011	1 x ARS =	11.0969 PHP	ARS PHP transfer rate on 26/01/2011
25-01-2011	1 x ARS =	11.189 PHP	ARS PHP transfer rate on 25/01/2011
24-01-2011	1 x ARS =	11.1576 PHP	ARS PHP transfer rate on 24/01/2011
23-01-2011	1 x ARS =	11.1698 PHP	ARS PHP transfer rate on 23/01/2011
22-01-2011	1 x ARS =	11.1697 PHP	ARS PHP transfer rate on 22/01/2011
21-01-2011	1 x ARS =	11.1697 PHP	ARS PHP transfer rate on 21/01/2011
20-01-2011	1 x ARS =	11.1677 PHP	ARS PHP transfer rate on 20/01/2011
19-01-2011	1 x ARS =	11.1736 PHP	ARS PHP transfer rate on 19/01/2011
18-01-2011	1 x ARS =	11.1727 PHP	ARS PHP transfer rate on 18/01/2011
17-01-2011	1 x ARS =	11.213 PHP	ARS PHP transfer rate on 17/01/2011
16-01-2011	1 x ARS =	11.1184 PHP	ARS PHP transfer rate on 16/01/2011
15-01-2011	1 x ARS =	11.1184 PHP	ARS PHP transfer rate on 15/01/2011
14-01-2011	1 x ARS =	11.1242 PHP	ARS PHP transfer rate on 14/01/2011
13-01-2011	1 x ARS =	11.0824 PHP	ARS PHP transfer rate on 13/01/2011
12-01-2011	1 x ARS =	11.0693 PHP	ARS PHP transfer rate on 12/01/2011
11-01-2011	1 x ARS =	11.0857 PHP	ARS PHP transfer rate on 11/01/2011
10-01-2011	1 x ARS =	11.1609 PHP	ARS PHP transfer rate on 10/01/2011
9-01-2011	1 x ARS =	11.1314 PHP	ARS PHP transfer rate on 09/01/2011
8-01-2011	1 x ARS =	11.1314 PHP	ARS PHP transfer rate on 08/01/2011
7-01-2011	1 x ARS =	11.1314 PHP	ARS PHP transfer rate on 07/01/2011
6-01-2011	1 x ARS =	11.0686 PHP	ARS PHP transfer rate on 06/01/2011
5-01-2011	1 x ARS =	11.0577 PHP	ARS PHP transfer rate on 05/01/2011
4-01-2011	1 x ARS =	10.9306 PHP	ARS PHP transfer rate on 04/01/2011
3-01-2011	1 x ARS =	11.0234 PHP	ARS PHP transfer rate on 03/01/2011
2-01-2011	1 x ARS =	10.9999 PHP	ARS PHP transfer rate on 02/01/2011
1-01-2011	1 x ARS =	10.9999 PHP	ARS PHP transfer rate on 01/01/2011
31-12-2010	1 x ARS =	10.9942 PHP	ARS PHP transfer rate on 31/12/2010
30-12-2010	1 x ARS =	11 PHP	ARS PHP transfer rate on 30/12/2010
29-12-2010	1 x ARS =	11.0407 PHP	ARS PHP transfer rate on 29/12/2010
28-12-2010	1 x ARS =	11.0345 PHP	ARS PHP transfer rate on 28/12/2010
27-12-2010	1 x ARS =	11.0521 PHP	ARS PHP transfer rate on 27/12/2010
26-12-2010	1 x ARS =	11.0925 PHP	ARS PHP transfer rate on 26/12/2010
25-12-2010	1 x ARS =	11.0925 PHP	ARS PHP transfer rate on 25/12/2010
24-12-2010	1 x ARS =	11.0926 PHP	ARS PHP transfer rate on 24/12/2010
23-12-2010	1 x ARS =	11.157 PHP	ARS PHP transfer rate on 23/12/2010
22-12-2010	1 x ARS =	11.0983 PHP	ARS PHP transfer rate on 22/12/2010
21-12-2010	1 x ARS =	11.1744 PHP	ARS PHP transfer rate on 21/12/2010
20-12-2010	1 x ARS =	11.2164 PHP	ARS PHP transfer rate on 20/12/2010
19-12-2010	1 x ARS =	11.1579 PHP	ARS PHP transfer rate on 19/12/2010
18-12-2010	1 x ARS =	11.1579 PHP	ARS PHP transfer rate on 18/12/2010
17-12-2010	1 x ARS =	11.1433 PHP	ARS PHP transfer rate on 17/12/2010
16-12-2010	1 x ARS =	11.1231 PHP	ARS PHP transfer rate on 16/12/2010
15-12-2010	1 x ARS =	11.0585 PHP	ARS PHP transfer rate on 15/12/2010
14-12-2010	1 x ARS =	11.0076 PHP	ARS PHP transfer rate on 14/12/2010
13-12-2010	1 x ARS =	11.0117 PHP	ARS PHP transfer rate on 13/12/2010
12-12-2010	1 x ARS =	10.9936 PHP	ARS PHP transfer rate on 12/12/2010
11-12-2010	1 x ARS =	10.9942 PHP	ARS PHP transfer rate on 11/12/2010
10-12-2010	1 x ARS =	10.9827 PHP	ARS PHP transfer rate on 10/12/2010
9-12-2010	1 x ARS =	10.9962 PHP	ARS PHP transfer rate on 09/12/2010
8-12-2010	1 x ARS =	10.9817 PHP	ARS PHP transfer rate on 08/12/2010
7-12-2010	1 x ARS =	10.9441 PHP	ARS PHP transfer rate on 07/12/2010
6-12-2010	1 x ARS =	10.9848 PHP	ARS PHP transfer rate on 06/12/2010
5-12-2010	1 x ARS =	10.9533 PHP	ARS PHP transfer rate on 05/12/2010
4-12-2010	1 x ARS =	10.9479 PHP	ARS PHP transfer rate on 04/12/2010
3-12-2010	1 x ARS =	10.999 PHP	ARS PHP transfer rate on 03/12/2010
2-12-2010	1 x ARS =	10.9751 PHP	ARS PHP transfer rate on 02/12/2010
1-12-2010	1 x ARS =	10.9647 PHP	ARS PHP transfer rate on 01/12/2010
30-11-2010	1 x ARS =	11.0796 PHP	ARS PHP transfer rate on 30/11/2010
29-11-2010	1 x ARS =	11.1341 PHP	ARS PHP transfer rate on 29/11/2010
28-11-2010	1 x ARS =	11.1111 PHP	ARS PHP transfer rate on 28/11/2010
27-11-2010	1 x ARS =	11.111 PHP	ARS PHP transfer rate on 27/11/2010
26-11-2010	1 x ARS =	11.1215 PHP	ARS PHP transfer rate on 26/11/2010
25-11-2010	1 x ARS =	11.0984 PHP	ARS PHP transfer rate on 25/11/2010
24-11-2010	1 x ARS =	11.1015 PHP	ARS PHP transfer rate on 24/11/2010
23-11-2010	1 x ARS =	11.1983 PHP	ARS PHP transfer rate on 23/11/2010
22-11-2010	1 x ARS =	11.082 PHP	ARS PHP transfer rate on 22/11/2010
21-11-2010	1 x ARS =	11.024 PHP	ARS PHP transfer rate on 21/11/2010
20-11-2010	1 x ARS =	11.024 PHP	ARS PHP transfer rate on 20/11/2010
19-11-2010	1 x ARS =	11.0001 PHP	ARS PHP transfer rate on 19/11/2010
18-11-2010	1 x ARS =	10.9625 PHP	ARS PHP transfer rate on 18/11/2010
17-11-2010	1 x ARS =	11.0331 PHP	ARS PHP transfer rate on 17/11/2010
16-11-2010	1 x ARS =	11.0126 PHP	ARS PHP transfer rate on 16/11/2010
15-11-2010	1 x ARS =	11.0453 PHP	ARS PHP transfer rate on 15/11/2010
14-11-2010	1 x ARS =	11.0479 PHP	ARS PHP transfer rate on 14/11/2010
13-11-2010	1 x ARS =	11.0479 PHP	ARS PHP transfer rate on 13/11/2010
12-11-2010	1 x ARS =	11.0572 PHP	ARS PHP transfer rate on 12/11/2010
11-11-2010	1 x ARS =	11.0588 PHP	ARS PHP transfer rate on 11/11/2010
10-11-2010	1 x ARS =	10.9441 PHP	ARS PHP transfer rate on 10/11/2010
9-11-2010	1 x ARS =	10.9198 PHP	ARS PHP transfer rate on 09/11/2010
8-11-2010	1 x ARS =	10.8794 PHP	ARS PHP transfer rate on 08/11/2010
7-11-2010	1 x ARS =	10.7904 PHP	ARS PHP transfer rate on 07/11/2010
6-11-2010	1 x ARS =	10.7904 PHP	ARS PHP transfer rate on 06/11/2010
5-11-2010	1 x ARS =	10.7657 PHP	ARS PHP transfer rate on 05/11/2010
4-11-2010	1 x ARS =	10.6904 PHP	ARS PHP transfer rate on 04/11/2010
3-11-2010	1 x ARS =	10.726 PHP	ARS PHP transfer rate on 03/11/2010
2-11-2010	1 x ARS =	10.7927 PHP	ARS PHP transfer rate on 02/11/2010
1-11-2010	1 x ARS =	10.8268 PHP	ARS PHP transfer rate on 01/11/2010
31-10-2010	1 x ARS =	10.8503 PHP	ARS PHP transfer rate on 31/10/2010
30-10-2010	1 x ARS =	10.8502 PHP	ARS PHP transfer rate on 30/10/2010
29-10-2010	1 x ARS =	10.8766 PHP	ARS PHP transfer rate on 29/10/2010
28-10-2010	1 x ARS =	10.8796 PHP	ARS PHP transfer rate on 28/10/2010
27-10-2010	1 x ARS =	10.9328 PHP	ARS PHP transfer rate on 27/10/2010
26-10-2010	1 x ARS =	10.9197 PHP	ARS PHP transfer rate on 26/10/2010
25-10-2010	1 x ARS =	10.8923 PHP	ARS PHP transfer rate on 25/10/2010
24-10-2010	1 x ARS =	10.9092 PHP	ARS PHP transfer rate on 24/10/2010
23-10-2010	1 x ARS =	10.9094 PHP	ARS PHP transfer rate on 23/10/2010
22-10-2010	1 x ARS =	10.9293 PHP	ARS PHP transfer rate on 22/10/2010
21-10-2010	1 x ARS =	10.9343 PHP	ARS PHP transfer rate on 21/10/2010
20-10-2010	1 x ARS =	10.9698 PHP	ARS PHP transfer rate on 20/10/2010
19-10-2010	1 x ARS =	10.9925 PHP	ARS PHP transfer rate on 19/10/2010
18-10-2010	1 x ARS =	10.9489 PHP	ARS PHP transfer rate on 18/10/2010
17-10-2010	1 x ARS =	10.8976 PHP	ARS PHP transfer rate on 17/10/2010
16-10-2010	1 x ARS =	10.9664 PHP	ARS PHP transfer rate on 16/10/2010
15-10-2010	1 x ARS =	10.9938 PHP	ARS PHP transfer rate on 15/10/2010
14-10-2010	1 x ARS =	10.9939 PHP	ARS PHP transfer rate on 14/10/2010
13-10-2010	1 x ARS =	10.9758 PHP	ARS PHP transfer rate on 13/10/2010
12-10-2010	1 x ARS =	11.0279 PHP	ARS PHP transfer rate on 12/10/2010
11-10-2010	1 x ARS =	10.9806 PHP	ARS PHP transfer rate on 11/10/2010
10-10-2010	1 x ARS =	10.9156 PHP	ARS PHP transfer rate on 10/10/2010
9-10-2010	1 x ARS =	10.9159 PHP	ARS PHP transfer rate on 09/10/2010
8-10-2010	1 x ARS =	10.981 PHP	ARS PHP transfer rate on 08/10/2010
7-10-2010	1 x ARS =	10.9806 PHP	ARS PHP transfer rate on 07/10/2010
6-10-2010	1 x ARS =	10.97 PHP	ARS PHP transfer rate on 06/10/2010
5-10-2010	1 x ARS =	11.0301 PHP	ARS PHP transfer rate on 05/10/2010
4-10-2010	1 x ARS =	11.0374 PHP	ARS PHP transfer rate on 04/10/2010
3-10-2010	1 x ARS =	11.0121 PHP	ARS PHP transfer rate on 03/10/2010
2-10-2010	1 x ARS =	11.0119 PHP	ARS PHP transfer rate on 02/10/2010
1-10-2010	1 x ARS =	11.0541 PHP	ARS PHP transfer rate on 01/10/2010
30-09-2010	1 x ARS =	11.0573 PHP	ARS PHP transfer rate on 30/09/2010
29-09-2010	1 x ARS =	11.0503 PHP	ARS PHP transfer rate on 29/09/2010
28-09-2010	1 x ARS =	11.0833 PHP	ARS PHP transfer rate on 28/09/2010
27-09-2010	1 x ARS =	11.1009 PHP	ARS PHP transfer rate on 27/09/2010
26-09-2010	1 x ARS =	11.0947 PHP	ARS PHP transfer rate on 26/09/2010
25-09-2010	1 x ARS =	11.0946 PHP	ARS PHP transfer rate on 25/09/2010
24-09-2010	1 x ARS =	11.129 PHP	ARS PHP transfer rate on 24/09/2010
23-09-2010	1 x ARS =	11.1257 PHP	ARS PHP transfer rate on 23/09/2010
22-09-2010	1 x ARS =	11.1113 PHP	ARS PHP transfer rate on 22/09/2010
21-09-2010	1 x ARS =	11.1305 PHP	ARS PHP transfer rate on 21/09/2010
20-09-2010	1 x ARS =	11.1723 PHP	ARS PHP transfer rate on 20/09/2010
19-09-2010	1 x ARS =	11.2081 PHP	ARS PHP transfer rate on 19/09/2010
18-09-2010	1 x ARS =	11.2093 PHP	ARS PHP transfer rate on 18/09/2010
17-09-2010	1 x ARS =	11.2032 PHP	ARS PHP transfer rate on 17/09/2010
16-09-2010	1 x ARS =	11.2016 PHP	ARS PHP transfer rate on 16/09/2010
15-09-2010	1 x ARS =	11.2123 PHP	ARS PHP transfer rate on 15/09/2010
14-09-2010	1 x ARS =	11.1911 PHP	ARS PHP transfer rate on 14/09/2010
13-09-2010	1 x ARS =	11.1646 PHP	ARS PHP transfer rate on 13/09/2010
12-09-2010	1 x ARS =	11.1729 PHP	ARS PHP transfer rate on 12/09/2010
11-09-2010	1 x ARS =	11.1922 PHP	ARS PHP transfer rate on 11/09/2010
10-09-2010	1 x ARS =	11.149 PHP	ARS PHP transfer rate on 10/09/2010
9-09-2010	1 x ARS =	11.1736 PHP	ARS PHP transfer rate on 09/09/2010
8-09-2010	1 x ARS =	11.2359 PHP	ARS PHP transfer rate on 08/09/2010
7-09-2010	1 x ARS =	11.2882 PHP	ARS PHP transfer rate on 07/09/2010
6-09-2010	1 x ARS =	11.2815 PHP	ARS PHP transfer rate on 06/09/2010
5-09-2010	1 x ARS =	11.2877 PHP	ARS PHP transfer rate on 05/09/2010
4-09-2010	1 x ARS =	11.2874 PHP	ARS PHP transfer rate on 04/09/2010
3-09-2010	1 x ARS =	11.3203 PHP	ARS PHP transfer rate on 03/09/2010
2-09-2010	1 x ARS =	11.3671 PHP	ARS PHP transfer rate on 02/09/2010
1-09-2010	1 x ARS =	11.4329 PHP	ARS PHP transfer rate on 01/09/2010
31-08-2010	1 x ARS =	11.4634 PHP	ARS PHP transfer rate on 31/08/2010
30-08-2010	1 x ARS =	11.4298 PHP	ARS PHP transfer rate on 30/08/2010
29-08-2010	1 x ARS =	11.4138 PHP	ARS PHP transfer rate on 29/08/2010
28-08-2010	1 x ARS =	11.4243 PHP	ARS PHP transfer rate on 28/08/2010
27-08-2010	1 x ARS =	11.4606 PHP	ARS PHP transfer rate on 27/08/2010
26-08-2010	1 x ARS =	11.4977 PHP	ARS PHP transfer rate on 26/08/2010
25-08-2010	1 x ARS =	11.5117 PHP	ARS PHP transfer rate on 25/08/2010
24-08-2010	1 x ARS =	11.5029 PHP	ARS PHP transfer rate on 24/08/2010
23-08-2010	1 x ARS =	11.4375 PHP	ARS PHP transfer rate on 23/08/2010
22-08-2010	1 x ARS =	11.4286 PHP	ARS PHP transfer rate on 22/08/2010
21-08-2010	1 x ARS =	11.4283 PHP	ARS PHP transfer rate on 21/08/2010
20-08-2010	1 x ARS =	11.4512 PHP	ARS PHP transfer rate on 20/08/2010
19-08-2010	1 x ARS =	11.4325 PHP	ARS PHP transfer rate on 19/08/2010
18-08-2010	1 x ARS =	11.4562 PHP	ARS PHP transfer rate on 18/08/2010
17-08-2010	1 x ARS =	11.4846 PHP	ARS PHP transfer rate on 17/08/2010
16-08-2010	1 x ARS =	11.5133 PHP	ARS PHP transfer rate on 16/08/2010
15-08-2010	1 x ARS =	11.5144 PHP	ARS PHP transfer rate on 15/08/2010
14-08-2010	1 x ARS =	11.5144 PHP	ARS PHP transfer rate on 14/08/2010
13-08-2010	1 x ARS =	11.5377 PHP	ARS PHP transfer rate on 13/08/2010
12-08-2010	1 x ARS =	11.5713 PHP	ARS PHP transfer rate on 12/08/2010
11-08-2010	1 x ARS =	11.4906 PHP	ARS PHP transfer rate on 11/08/2010
10-08-2010	1 x ARS =	11.4396 PHP	ARS PHP transfer rate on 10/08/2010
9-08-2010	1 x ARS =	11.415 PHP	ARS PHP transfer rate on 09/08/2010
8-08-2010	1 x ARS =	11.3929 PHP	ARS PHP transfer rate on 08/08/2010
7-08-2010	1 x ARS =	11.3944 PHP	ARS PHP transfer rate on 07/08/2010
6-08-2010	1 x ARS =	11.4312 PHP	ARS PHP transfer rate on 06/08/2010
5-08-2010	1 x ARS =	11.4248 PHP	ARS PHP transfer rate on 05/08/2010
4-08-2010	1 x ARS =	11.4727 PHP	ARS PHP transfer rate on 04/08/2010
3-08-2010	1 x ARS =	11.4481 PHP	ARS PHP transfer rate on 03/08/2010
2-08-2010	1 x ARS =	11.4992 PHP	ARS PHP transfer rate on 02/08/2010
1-08-2010	1 x ARS =	11.5834 PHP	ARS PHP transfer rate on 01/08/2010
31-07-2010	1 x ARS =	11.5834 PHP	ARS PHP transfer rate on 31/07/2010
30-07-2010	1 x ARS =	11.5762 PHP	ARS PHP transfer rate on 30/07/2010
29-07-2010	1 x ARS =	11.6136 PHP	ARS PHP transfer rate on 29/07/2010
28-07-2010	1 x ARS =	11.6441 PHP	ARS PHP transfer rate on 28/07/2010
27-07-2010	1 x ARS =	11.705 PHP	ARS PHP transfer rate on 27/07/2010
26-07-2010	1 x ARS =	11.7668 PHP	ARS PHP transfer rate on 26/07/2010
25-07-2010	1 x ARS =	11.7904 PHP	ARS PHP transfer rate on 25/07/2010
24-07-2010	1 x ARS =	11.7879 PHP	ARS PHP transfer rate on 24/07/2010
23-07-2010	1 x ARS =	11.7949 PHP	ARS PHP transfer rate on 23/07/2010
22-07-2010	1 x ARS =	11.8137 PHP	ARS PHP transfer rate on 22/07/2010
21-07-2010	1 x ARS =	11.8162 PHP	ARS PHP transfer rate on 21/07/2010
20-07-2010	1 x ARS =	11.8125 PHP	ARS PHP transfer rate on 20/07/2010
19-07-2010	1 x ARS =	11.8302 PHP	ARS PHP transfer rate on 19/07/2010
18-07-2010	1 x ARS =	11.8434 PHP	ARS PHP transfer rate on 18/07/2010
17-07-2010	1 x ARS =	11.8459 PHP	ARS PHP transfer rate on 17/07/2010
16-07-2010	1 x ARS =	11.7674 PHP	ARS PHP transfer rate on 16/07/2010
15-07-2010	1 x ARS =	11.7503 PHP	ARS PHP transfer rate on 15/07/2010
14-07-2010	1 x ARS =	11.7639 PHP	ARS PHP transfer rate on 14/07/2010
13-07-2010	1 x ARS =	11.7697 PHP	ARS PHP transfer rate on 13/07/2010
12-07-2010	1 x ARS =	11.7595 PHP	ARS PHP transfer rate on 12/07/2010
11-07-2010	1 x ARS =	11.8236 PHP	ARS PHP transfer rate on 11/07/2010
10-07-2010	1 x ARS =	11.8235 PHP	ARS PHP transfer rate on 10/07/2010
9-07-2010	1 x ARS =	11.7689 PHP	ARS PHP transfer rate on 09/07/2010
8-07-2010	1 x ARS =	11.8023 PHP	ARS PHP transfer rate on 08/07/2010
7-07-2010	1 x ARS =	11.8456 PHP	ARS PHP transfer rate on 07/07/2010
6-07-2010	1 x ARS =	11.8539 PHP	ARS PHP transfer rate on 06/07/2010
5-07-2010	1 x ARS =	11.8335 PHP	ARS PHP transfer rate on 05/07/2010
4-07-2010	1 x ARS =	11.8386 PHP	ARS PHP transfer rate on 04/07/2010
3-07-2010	1 x ARS =	11.8374 PHP	ARS PHP transfer rate on 03/07/2010
2-07-2010	1 x ARS =	11.8343 PHP	ARS PHP transfer rate on 02/07/2010
1-07-2010	1 x ARS =	11.8251 PHP	ARS PHP transfer rate on 01/07/2010
30-06-2010	1 x ARS =	11.8214 PHP	ARS PHP transfer rate on 30/06/2010
29-06-2010	1 x ARS =	11.8352 PHP	ARS PHP transfer rate on 29/06/2010
28-06-2010	1 x ARS =	11.8001 PHP	ARS PHP transfer rate on 28/06/2010
27-06-2010	1 x ARS =	11.839 PHP	ARS PHP transfer rate on 27/06/2010
26-06-2010	1 x ARS =	11.8431 PHP	ARS PHP transfer rate on 26/06/2010
25-06-2010	1 x ARS =	11.8084 PHP	ARS PHP transfer rate on 25/06/2010
24-06-2010	1 x ARS =	11.7668 PHP	ARS PHP transfer rate on 24/06/2010
23-06-2010	1 x ARS =	11.6961 PHP	ARS PHP transfer rate on 23/06/2010
22-06-2010	1 x ARS =	11.6379 PHP	ARS PHP transfer rate on 22/06/2010
21-06-2010	1 x ARS =	11.5977 PHP	ARS PHP transfer rate on 21/06/2010
20-06-2010	1 x ARS =	11.6761 PHP	ARS PHP transfer rate on 20/06/2010
19-06-2010	1 x ARS =	11.6761 PHP	ARS PHP transfer rate on 19/06/2010
18-06-2010	1 x ARS =	11.6854 PHP	ARS PHP transfer rate on 18/06/2010
17-06-2010	1 x ARS =	11.7515 PHP	ARS PHP transfer rate on 17/06/2010
16-06-2010	1 x ARS =	11.7539 PHP	ARS PHP transfer rate on 16/06/2010
15-06-2010	1 x ARS =	11.8173 PHP	ARS PHP transfer rate on 15/06/2010
14-06-2010	1 x ARS =	11.8281 PHP	ARS PHP transfer rate on 14/06/2010
13-06-2010	1 x ARS =	11.8428 PHP	ARS PHP transfer rate on 13/06/2010
12-06-2010	1 x ARS =	11.843 PHP	ARS PHP transfer rate on 12/06/2010
11-06-2010	1 x ARS =	11.8684 PHP	ARS PHP transfer rate on 11/06/2010
10-06-2010	1 x ARS =	11.8875 PHP	ARS PHP transfer rate on 10/06/2010
9-06-2010	1 x ARS =	11.8857 PHP	ARS PHP transfer rate on 09/06/2010
8-06-2010	1 x ARS =	11.926 PHP	ARS PHP transfer rate on 08/06/2010
7-06-2010	1 x ARS =	11.9029 PHP	ARS PHP transfer rate on 07/06/2010
6-06-2010	1 x ARS =	11.8939 PHP	ARS PHP transfer rate on 06/06/2010
5-06-2010	1 x ARS =	11.9246 PHP	ARS PHP transfer rate on 05/06/2010
4-06-2010	1 x ARS =	11.895 PHP	ARS PHP transfer rate on 04/06/2010
3-06-2010	1 x ARS =	11.8406 PHP	ARS PHP transfer rate on 03/06/2010
2-06-2010	1 x ARS =	11.8742 PHP	ARS PHP transfer rate on 02/06/2010
1-06-2010	1 x ARS =	11.8186 PHP	ARS PHP transfer rate on 01/06/2010
31-05-2010	1 x ARS =	11.842 PHP	ARS PHP transfer rate on 31/05/2010
30-05-2010	1 x ARS =	11.8522 PHP	ARS PHP transfer rate on 30/05/2010
29-05-2010	1 x ARS =	11.8385 PHP	ARS PHP transfer rate on 29/05/2010
28-05-2010	1 x ARS =	11.8298 PHP	ARS PHP transfer rate on 28/05/2010
27-05-2010	1 x ARS =	11.8659 PHP	ARS PHP transfer rate on 27/05/2010
26-05-2010	1 x ARS =	12.0891 PHP	ARS PHP transfer rate on 26/05/2010
25-05-2010	1 x ARS =	12.0377 PHP	ARS PHP transfer rate on 25/05/2010
24-05-2010	1 x ARS =	11.939 PHP	ARS PHP transfer rate on 24/05/2010
23-05-2010	1 x ARS =	11.9065 PHP	ARS PHP transfer rate on 23/05/2010
22-05-2010	1 x ARS =	11.9144 PHP	ARS PHP transfer rate on 22/05/2010
21-05-2010	1 x ARS =	11.932 PHP	ARS PHP transfer rate on 21/05/2010
20-05-2010	1 x ARS =	11.7905 PHP	ARS PHP transfer rate on 20/05/2010
19-05-2010	1 x ARS =	11.7128 PHP	ARS PHP transfer rate on 19/05/2010
18-05-2010	1 x ARS =	11.6089 PHP	ARS PHP transfer rate on 18/05/2010
17-05-2010	1 x ARS =	11.5797 PHP	ARS PHP transfer rate on 17/05/2010
16-05-2010	1 x ARS =	11.5978 PHP	ARS PHP transfer rate on 16/05/2010
15-05-2010	1 x ARS =	11.5975 PHP	ARS PHP transfer rate on 15/05/2010
14-05-2010	1 x ARS =	11.5248 PHP	ARS PHP transfer rate on 14/05/2010
13-05-2010	1 x ARS =	11.5267 PHP	ARS PHP transfer rate on 13/05/2010
12-05-2010	1 x ARS =	11.5295 PHP	ARS PHP transfer rate on 12/05/2010
11-05-2010	1 x ARS =	11.5438 PHP	ARS PHP transfer rate on 11/05/2010
10-05-2010	1 x ARS =	11.6601 PHP	ARS PHP transfer rate on 10/05/2010
9-05-2010	1 x ARS =	11.7562 PHP	ARS PHP transfer rate on 09/05/2010
8-05-2010	1 x ARS =	11.7456 PHP	ARS PHP transfer rate on 08/05/2010
7-05-2010	1 x ARS =	11.7125 PHP	ARS PHP transfer rate on 07/05/2010
6-05-2010	1 x ARS =	11.655 PHP	ARS PHP transfer rate on 06/05/2010
5-05-2010	1 x ARS =	11.5942 PHP	ARS PHP transfer rate on 05/05/2010
4-05-2010	1 x ARS =	11.4987 PHP	ARS PHP transfer rate on 04/05/2010
3-05-2010	1 x ARS =	11.4881 PHP	ARS PHP transfer rate on 03/05/2010
2-05-2010	1 x ARS =	11.4793 PHP	ARS PHP transfer rate on 02/05/2010
1-05-2010	1 x ARS =	11.4787 PHP	ARS PHP transfer rate on 01/05/2010
30-04-2010	1 x ARS =	11.4684 PHP	ARS PHP transfer rate on 30/04/2010
29-04-2010	1 x ARS =	11.518 PHP	ARS PHP transfer rate on 29/04/2010
28-04-2010	1 x ARS =	11.5405 PHP	ARS PHP transfer rate on 28/04/2010
27-04-2010	1 x ARS =	11.46 PHP	ARS PHP transfer rate on 27/04/2010
26-04-2010	1 x ARS =	11.4407 PHP	ARS PHP transfer rate on 26/04/2010
25-04-2010	1 x ARS =	11.4259 PHP	ARS PHP transfer rate on 25/04/2010
24-04-2010	1 x ARS =	11.4264 PHP	ARS PHP transfer rate on 24/04/2010
23-04-2010	1 x ARS =	11.4683 PHP	ARS PHP transfer rate on 23/04/2010
22-04-2010	1 x ARS =	11.4832 PHP	ARS PHP transfer rate on 22/04/2010
21-04-2010	1 x ARS =	11.4922 PHP	ARS PHP transfer rate on 21/04/2010
20-04-2010	1 x ARS =	11.5253 PHP	ARS PHP transfer rate on 20/04/2010
19-04-2010	1 x ARS =	11.5247 PHP	ARS PHP transfer rate on 19/04/2010
18-04-2010	1 x ARS =	11.4432 PHP	ARS PHP transfer rate on 18/04/2010
17-04-2010	1 x ARS =	11.4428 PHP	ARS PHP transfer rate on 17/04/2010
16-04-2010	1 x ARS =	11.4365 PHP	ARS PHP transfer rate on 16/04/2010
15-04-2010	1 x ARS =	11.4587 PHP	ARS PHP transfer rate on 15/04/2010
14-04-2010	1 x ARS =	11.4734 PHP	ARS PHP transfer rate on 14/04/2010
13-04-2010	1 x ARS =	11.5546 PHP	ARS PHP transfer rate on 13/04/2010
12-04-2010	1 x ARS =	11.5338 PHP	ARS PHP transfer rate on 12/04/2010
11-04-2010	1 x ARS =	11.5061 PHP	ARS PHP transfer rate on 11/04/2010
10-04-2010	1 x ARS =	11.5106 PHP	ARS PHP transfer rate on 10/04/2010
9-04-2010	1 x ARS =	11.5383 PHP	ARS PHP transfer rate on 09/04/2010
8-04-2010	1 x ARS =	11.5733 PHP	ARS PHP transfer rate on 08/04/2010
7-04-2010	1 x ARS =	11.5739 PHP	ARS PHP transfer rate on 07/04/2010
6-04-2010	1 x ARS =	11.5887 PHP	ARS PHP transfer rate on 06/04/2010
5-04-2010	1 x ARS =	11.5933 PHP	ARS PHP transfer rate on 05/04/2010
4-04-2010	1 x ARS =	11.5757 PHP	ARS PHP transfer rate on 04/04/2010
3-04-2010	1 x ARS =	11.5761 PHP	ARS PHP transfer rate on 03/04/2010
2-04-2010	1 x ARS =	11.5967 PHP	ARS PHP transfer rate on 02/04/2010
1-04-2010	1 x ARS =	11.6362 PHP	ARS PHP transfer rate on 01/04/2010
31-03-2010	1 x ARS =	11.6759 PHP	ARS PHP transfer rate on 31/03/2010
30-03-2010	1 x ARS =	11.6796 PHP	ARS PHP transfer rate on 30/03/2010
29-03-2010	1 x ARS =	11.7263 PHP	ARS PHP transfer rate on 29/03/2010
28-03-2010	1 x ARS =	11.7743 PHP	ARS PHP transfer rate on 28/03/2010
27-03-2010	1 x ARS =	11.7687 PHP	ARS PHP transfer rate on 27/03/2010
26-03-2010	1 x ARS =	11.7858 PHP	ARS PHP transfer rate on 26/03/2010
25-03-2010	1 x ARS =	11.8085 PHP	ARS PHP transfer rate on 25/03/2010
24-03-2010	1 x ARS =	11.8256 PHP	ARS PHP transfer rate on 24/03/2010
23-03-2010	1 x ARS =	11.8224 PHP	ARS PHP transfer rate on 23/03/2010
22-03-2010	1 x ARS =	11.8111 PHP	ARS PHP transfer rate on 22/03/2010
21-03-2010	1 x ARS =	11.8147 PHP	ARS PHP transfer rate on 21/03/2010
20-03-2010	1 x ARS =	11.8148 PHP	ARS PHP transfer rate on 20/03/2010
19-03-2010	1 x ARS =	11.8119 PHP	ARS PHP transfer rate on 19/03/2010
18-03-2010	1 x ARS =	11.812 PHP	ARS PHP transfer rate on 18/03/2010
17-03-2010	1 x ARS =	11.8112 PHP	ARS PHP transfer rate on 17/03/2010
16-03-2010	1 x ARS =	11.8325 PHP	ARS PHP transfer rate on 16/03/2010
15-03-2010	1 x ARS =	11.8804 PHP	ARS PHP transfer rate on 15/03/2010
14-03-2010	1 x ARS =	11.8557 PHP	ARS PHP transfer rate on 14/03/2010
13-03-2010	1 x ARS =	11.8616 PHP	ARS PHP transfer rate on 13/03/2010
12-03-2010	1 x ARS =	11.8421 PHP	ARS PHP transfer rate on 12/03/2010
11-03-2010	1 x ARS =	11.8418 PHP	ARS PHP transfer rate on 11/03/2010
10-03-2010	1 x ARS =	11.8336 PHP	ARS PHP transfer rate on 10/03/2010
9-03-2010	1 x ARS =	11.8632 PHP	ARS PHP transfer rate on 09/03/2010
8-03-2010	1 x ARS =	11.8731 PHP	ARS PHP transfer rate on 08/03/2010
7-03-2010	1 x ARS =	11.9001 PHP	ARS PHP transfer rate on 07/03/2010
6-03-2010	1 x ARS =	11.9003 PHP	ARS PHP transfer rate on 06/03/2010
5-03-2010	1 x ARS =	11.9226 PHP	ARS PHP transfer rate on 05/03/2010
4-03-2010	1 x ARS =	11.9421 PHP	ARS PHP transfer rate on 04/03/2010
3-03-2010	1 x ARS =	11.9441 PHP	ARS PHP transfer rate on 03/03/2010
2-03-2010	1 x ARS =	11.9504 PHP	ARS PHP transfer rate on 02/03/2010
1-03-2010	1 x ARS =	12.0359 PHP	ARS PHP transfer rate on 01/03/2010
28-02-2010	1 x ARS =	11.9918 PHP	ARS PHP transfer rate on 28/02/2010
27-02-2010	1 x ARS =	11.9618 PHP	ARS PHP transfer rate on 27/02/2010
26-02-2010	1 x ARS =	11.9724 PHP	ARS PHP transfer rate on 26/02/2010
25-02-2010	1 x ARS =	11.9685 PHP	ARS PHP transfer rate on 25/02/2010
24-02-2010	1 x ARS =	11.9602 PHP	ARS PHP transfer rate on 24/02/2010
23-02-2010	1 x ARS =	11.9695 PHP	ARS PHP transfer rate on 23/02/2010
22-02-2010	1 x ARS =	11.9728 PHP	ARS PHP transfer rate on 22/02/2010
21-02-2010	1 x ARS =	11.2218 PHP	ARS PHP transfer rate on 21/02/2010
20-02-2010	1 x ARS =	11.2218 PHP	ARS PHP transfer rate on 20/02/2010
19-02-2010	1 x ARS =	12.0212 PHP	ARS PHP transfer rate on 19/02/2010
18-02-2010	1 x ARS =	11.9887 PHP	ARS PHP transfer rate on 18/02/2010
17-02-2010	1 x ARS =	11.9532 PHP	ARS PHP transfer rate on 17/02/2010
16-02-2010	1 x ARS =	11.9571 PHP	ARS PHP transfer rate on 16/02/2010
15-02-2010	1 x ARS =	12.0499 PHP	ARS PHP transfer rate on 15/02/2010
14-02-2010	1 x ARS =	12.0484 PHP	ARS PHP transfer rate on 14/02/2010
13-02-2010	1 x ARS =	12.047 PHP	ARS PHP transfer rate on 13/02/2010
12-02-2010	1 x ARS =	12.0655 PHP	ARS PHP transfer rate on 12/02/2010
11-02-2010	1 x ARS =	12.0762 PHP	ARS PHP transfer rate on 11/02/2010
10-02-2010	1 x ARS =	12.116 PHP	ARS PHP transfer rate on 10/02/2010
9-02-2010	1 x ARS =	12.1151 PHP	ARS PHP transfer rate on 09/02/2010
8-02-2010	1 x ARS =	12.1324 PHP	ARS PHP transfer rate on 08/02/2010
7-02-2010	1 x ARS =	12.0946 PHP	ARS PHP transfer rate on 07/02/2010
6-02-2010	1 x ARS =	12.1177 PHP	ARS PHP transfer rate on 06/02/2010
5-02-2010	1 x ARS =	12.131 PHP	ARS PHP transfer rate on 05/02/2010
4-02-2010	1 x ARS =	12.0885 PHP	ARS PHP transfer rate on 04/02/2010
3-02-2010	1 x ARS =	12.0242 PHP	ARS PHP transfer rate on 03/02/2010
2-02-2010	1 x ARS =	12.1343 PHP	ARS PHP transfer rate on 02/02/2010
1-02-2010	1 x ARS =	12.2185 PHP	ARS PHP transfer rate on 01/02/2010
31-01-2010	1 x ARS =	12.2328 PHP	ARS PHP transfer rate on 31/01/2010
30-01-2010	1 x ARS =	12.2303 PHP	ARS PHP transfer rate on 30/01/2010
29-01-2010	1 x ARS =	12.2138 PHP	ARS PHP transfer rate on 29/01/2010
28-01-2010	1 x ARS =	12.1914 PHP	ARS PHP transfer rate on 28/01/2010
27-01-2010	1 x ARS =	12.2464 PHP	ARS PHP transfer rate on 27/01/2010
26-01-2010	1 x ARS =	12.2148 PHP	ARS PHP transfer rate on 26/01/2010
25-01-2010	1 x ARS =	12.1478 PHP	ARS PHP transfer rate on 25/01/2010
24-01-2010	1 x ARS =	12.198 PHP	ARS PHP transfer rate on 24/01/2010
23-01-2010	1 x ARS =	12.1944 PHP	ARS PHP transfer rate on 23/01/2010
22-01-2010	1 x ARS =	12.147 PHP	ARS PHP transfer rate on 22/01/2010
21-01-2010	1 x ARS =	12.1293 PHP	ARS PHP transfer rate on 21/01/2010
20-01-2010	1 x ARS =	12.1162 PHP	ARS PHP transfer rate on 20/01/2010
19-01-2010	1 x ARS =	12.0997 PHP	ARS PHP transfer rate on 19/01/2010
18-01-2010	1 x ARS =	12.0902 PHP	ARS PHP transfer rate on 18/01/2010
17-01-2010	1 x ARS =	12.0866 PHP	ARS PHP transfer rate on 17/01/2010
16-01-2010	1 x ARS =	12.0932 PHP	ARS PHP transfer rate on 16/01/2010
15-01-2010	1 x ARS =	12.0806 PHP	ARS PHP transfer rate on 15/01/2010
14-01-2010	1 x ARS =	12.0628 PHP	ARS PHP transfer rate on 14/01/2010
13-01-2010	1 x ARS =	12.0089 PHP	ARS PHP transfer rate on 13/01/2010
12-01-2010	1 x ARS =	11.9745 PHP	ARS PHP transfer rate on 12/01/2010
11-01-2010	1 x ARS =	11.9927 PHP	ARS PHP transfer rate on 11/01/2010
10-01-2010	1 x ARS =	12.0185 PHP	ARS PHP transfer rate on 10/01/2010
9-01-2010	1 x ARS =	12.0152 PHP	ARS PHP transfer rate on 09/01/2010
8-01-2010	1 x ARS =	12.0129 PHP	ARS PHP transfer rate on 08/01/2010
7-01-2010	1 x ARS =	12.0872 PHP	ARS PHP transfer rate on 07/01/2010
6-01-2010	1 x ARS =	12.0735 PHP	ARS PHP transfer rate on 06/01/2010
5-01-2010	1 x ARS =	12.1103 PHP	ARS PHP transfer rate on 05/01/2010
4-01-2010	1 x ARS =	12.1127 PHP	ARS PHP transfer rate on 04/01/2010
3-01-2010	1 x ARS =	12.1902 PHP	ARS PHP transfer rate on 03/01/2010
2-01-2010	1 x ARS =	12.1867 PHP	ARS PHP transfer rate on 02/01/2010
1-01-2010	1 x ARS =	12.2169 PHP	ARS PHP transfer rate on 01/01/2010
31-12-2009	1 x ARS =	12.1157 PHP	ARS PHP transfer rate on 31/12/2009
30-12-2009	1 x ARS =	12.1672 PHP	ARS PHP transfer rate on 30/12/2009
29-12-2009	1 x ARS =	12.2657 PHP	ARS PHP transfer rate on 29/12/2009
28-12-2009	1 x ARS =	12.2163 PHP	ARS PHP transfer rate on 28/12/2009
27-12-2009	1 x ARS =	12.2504 PHP	ARS PHP transfer rate on 27/12/2009
26-12-2009	1 x ARS =	12.2499 PHP	ARS PHP transfer rate on 26/12/2009
25-12-2009	1 x ARS =	12.2463 PHP	ARS PHP transfer rate on 25/12/2009
24-12-2009	1 x ARS =	12.2257 PHP	ARS PHP transfer rate on 24/12/2009
23-12-2009	1 x ARS =	12.2262 PHP	ARS PHP transfer rate on 23/12/2009
22-12-2009	1 x ARS =	12.237 PHP	ARS PHP transfer rate on 22/12/2009
21-12-2009	1 x ARS =	12.2129 PHP	ARS PHP transfer rate on 21/12/2009
20-12-2009	1 x ARS =	12.1923 PHP	ARS PHP transfer rate on 20/12/2009
19-12-2009	1 x ARS =	12.1942 PHP	ARS PHP transfer rate on 19/12/2009
18-12-2009	1 x ARS =	12.2548 PHP	ARS PHP transfer rate on 18/12/2009
17-12-2009	1 x ARS =	12.2229 PHP	ARS PHP transfer rate on 17/12/2009
16-12-2009	1 x ARS =	12.1235 PHP	ARS PHP transfer rate on 16/12/2009
15-12-2009	1 x ARS =	12.1133 PHP	ARS PHP transfer rate on 15/12/2009
14-12-2009	1 x ARS =	12.1225 PHP	ARS PHP transfer rate on 14/12/2009
13-12-2009	1 x ARS =	12.1201 PHP	ARS PHP transfer rate on 13/12/2009
12-12-2009	1 x ARS =	12.1189 PHP	ARS PHP transfer rate on 12/12/2009
11-12-2009	1 x ARS =	12.151 PHP	ARS PHP transfer rate on 11/12/2009
10-12-2009	1 x ARS =	12.1489 PHP	ARS PHP transfer rate on 10/12/2009
9-12-2009	1 x ARS =	12.1688 PHP	ARS PHP transfer rate on 09/12/2009
8-12-2009	1 x ARS =	12.1224 PHP	ARS PHP transfer rate on 08/12/2009
7-12-2009	1 x ARS =	12.144 PHP	ARS PHP transfer rate on 07/12/2009
6-12-2009	1 x ARS =	12.1674 PHP	ARS PHP transfer rate on 06/12/2009
5-12-2009	1 x ARS =	12.1585 PHP	ARS PHP transfer rate on 05/12/2009
4-12-2009	1 x ARS =	12.1448 PHP	ARS PHP transfer rate on 04/12/2009
3-12-2009	1 x ARS =	12.2094 PHP	ARS PHP transfer rate on 03/12/2009
2-12-2009	1 x ARS =	12.2092 PHP	ARS PHP transfer rate on 02/12/2009
1-12-2009	1 x ARS =	12.2761 PHP	ARS PHP transfer rate on 01/12/2009
30-11-2009	1 x ARS =	12.3834 PHP	ARS PHP transfer rate on 30/11/2009
29-11-2009	1 x ARS =	12.3518 PHP	ARS PHP transfer rate on 29/11/2009
28-11-2009	1 x ARS =	12.3541 PHP	ARS PHP transfer rate on 28/11/2009
27-11-2009	1 x ARS =	12.4003 PHP	ARS PHP transfer rate on 27/11/2009
26-11-2009	1 x ARS =	12.3662 PHP	ARS PHP transfer rate on 26/11/2009
25-11-2009	1 x ARS =	12.2558 PHP	ARS PHP transfer rate on 25/11/2009
24-11-2009	1 x ARS =	12.3777 PHP	ARS PHP transfer rate on 24/11/2009
23-11-2009	1 x ARS =	12.3382 PHP	ARS PHP transfer rate on 23/11/2009
22-11-2009	1 x ARS =	12.3335 PHP	ARS PHP transfer rate on 22/11/2009
21-11-2009	1 x ARS =	12.3328 PHP	ARS PHP transfer rate on 21/11/2009
20-11-2009	1 x ARS =	12.4232 PHP	ARS PHP transfer rate on 20/11/2009
19-11-2009	1 x ARS =	12.3205 PHP	ARS PHP transfer rate on 19/11/2009
18-11-2009	1 x ARS =	12.2601 PHP	ARS PHP transfer rate on 18/11/2009
17-11-2009	1 x ARS =	12.2453 PHP	ARS PHP transfer rate on 17/11/2009
16-11-2009	1 x ARS =	12.2045 PHP	ARS PHP transfer rate on 16/11/2009
15-11-2009	1 x ARS =	12.2294 PHP	ARS PHP transfer rate on 15/11/2009
14-11-2009	1 x ARS =	12.2282 PHP	ARS PHP transfer rate on 14/11/2009
13-11-2009	1 x ARS =	12.2479 PHP	ARS PHP transfer rate on 13/11/2009
12-11-2009	1 x ARS =	12.2622 PHP	ARS PHP transfer rate on 12/11/2009
11-11-2009	1 x ARS =	12.3193 PHP	ARS PHP transfer rate on 11/11/2009
10-11-2009	1 x ARS =	12.2806 PHP	ARS PHP transfer rate on 10/11/2009
9-11-2009	1 x ARS =	12.3177 PHP	ARS PHP transfer rate on 09/11/2009
8-11-2009	1 x ARS =	12.4846 PHP	ARS PHP transfer rate on 08/11/2009
7-11-2009	1 x ARS =	12.4779 PHP	ARS PHP transfer rate on 07/11/2009
6-11-2009	1 x ARS =	12.4045 PHP	ARS PHP transfer rate on 06/11/2009
5-11-2009	1 x ARS =	12.4427 PHP	ARS PHP transfer rate on 05/11/2009
4-11-2009	1 x ARS =	12.4342 PHP	ARS PHP transfer rate on 04/11/2009
3-11-2009	1 x ARS =	12.4878 PHP	ARS PHP transfer rate on 03/11/2009
2-11-2009	1 x ARS =	12.476 PHP	ARS PHP transfer rate on 02/11/2009
1-11-2009	1 x ARS =	12.4722 PHP	ARS PHP transfer rate on 01/11/2009
31-10-2009	1 x ARS =	12.5174 PHP	ARS PHP transfer rate on 31/10/2009
30-10-2009	1 x ARS =	12.4838 PHP	ARS PHP transfer rate on 30/10/2009
29-10-2009	1 x ARS =	12.4818 PHP	ARS PHP transfer rate on 29/10/2009
28-10-2009	1 x ARS =	12.4069 PHP	ARS PHP transfer rate on 28/10/2009
27-10-2009	1 x ARS =	12.3563 PHP	ARS PHP transfer rate on 27/10/2009
26-10-2009	1 x ARS =	12.2852 PHP	ARS PHP transfer rate on 26/10/2009
25-10-2009	1 x ARS =	12.2887 PHP	ARS PHP transfer rate on 25/10/2009
24-10-2009	1 x ARS =	12.2946 PHP	ARS PHP transfer rate on 24/10/2009
23-10-2009	1 x ARS =	12.368 PHP	ARS PHP transfer rate on 23/10/2009
22-10-2009	1 x ARS =	12.3474 PHP	ARS PHP transfer rate on 22/10/2009
21-10-2009	1 x ARS =	12.2447 PHP	ARS PHP transfer rate on 21/10/2009
20-10-2009	1 x ARS =	12.2277 PHP	ARS PHP transfer rate on 20/10/2009
19-10-2009	1 x ARS =	12.244 PHP	ARS PHP transfer rate on 19/10/2009
18-10-2009	1 x ARS =	12.2933 PHP	ARS PHP transfer rate on 18/10/2009
17-10-2009	1 x ARS =	12.2874 PHP	ARS PHP transfer rate on 17/10/2009
16-10-2009	1 x ARS =	12.1901 PHP	ARS PHP transfer rate on 16/10/2009
15-10-2009	1 x ARS =	12.0886 PHP	ARS PHP transfer rate on 15/10/2009
14-10-2009	1 x ARS =	12.1237 PHP	ARS PHP transfer rate on 14/10/2009
13-10-2009	1 x ARS =	12.1371 PHP	ARS PHP transfer rate on 13/10/2009
12-10-2009	1 x ARS =	12.1658 PHP	ARS PHP transfer rate on 12/10/2009
11-10-2009	1 x ARS =	12.1265 PHP	ARS PHP transfer rate on 11/10/2009
10-10-2009	1 x ARS =	12.1372 PHP	ARS PHP transfer rate on 10/10/2009
9-10-2009	1 x ARS =	12.1471 PHP	ARS PHP transfer rate on 09/10/2009
8-10-2009	1 x ARS =	12.1054 PHP	ARS PHP transfer rate on 08/10/2009
7-10-2009	1 x ARS =	12.1436 PHP	ARS PHP transfer rate on 07/10/2009
6-10-2009	1 x ARS =	12.1423 PHP	ARS PHP transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 PHP	ARS PHP transfer rate on 01/01/1970