Close Me!
365 Day Chart
11-02-12 05:59Graph showing ARS-PKR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS PKR History
ARS PKR History Rate Table | Transfer ARS | Transfer PKR | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Pakistani Rupee in the past, then here you will find the history of the ARS PKR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS PKR value was 0, the maximum ARS PKR rate was 22.3673. The average for these dates is 21.3595.
-
7 day
7 day Chart
11-02-12 05:59Graph showing ARS-PKR over 7 day period
-
30 day
30 day Chart
11-02-12 05:59Graph showing ARS-PKR over 30 day period
-
90 day
90 day Chart
11-02-12 05:59Graph showing ARS-PKR over 90 day period
-
180 day
180 day Chart
11-02-12 05:59Graph showing ARS-PKR over 180 day period
-
365 day
365 Day Chart
11-02-12 05:59Graph showing ARS-PKR over 365 day period
| Date | Argentine Peso | Pakistani Rupee | Explanations |
| 10-02-2012 | 1 x ARS = | 20.8878 PKR | ARS PKR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x ARS = | 20.876 PKR | ARS PKR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 20.8924 PKR | ARS PKR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 20.8937 PKR | ARS PKR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 20.8891 PKR | ARS PKR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 20.889 PKR | ARS PKR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 20.889 PKR | ARS PKR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 20.8922 PKR | ARS PKR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 20.8529 PKR | ARS PKR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 20.8742 PKR | ARS PKR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 20.883 PKR | ARS PKR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 20.7974 PKR | ARS PKR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 20.7974 PKR | ARS PKR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 20.8838 PKR | ARS PKR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 20.8838 PKR | ARS PKR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 20.8838 PKR | ARS PKR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 20.8838 PKR | ARS PKR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 20.8838 PKR | ARS PKR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 20.8838 PKR | ARS PKR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 20.8837 PKR | ARS PKR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 20.8837 PKR | ARS PKR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 20.8837 PKR | ARS PKR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 20.8601 PKR | ARS PKR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 20.8913 PKR | ARS PKR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 20.9519 PKR | ARS PKR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 20.9545 PKR | ARS PKR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 20.9551 PKR | ARS PKR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 20.9551 PKR | ARS PKR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 20.9551 PKR | ARS PKR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 20.9007 PKR | ARS PKR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 20.8624 PKR | ARS PKR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 21.0149 PKR | ARS PKR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 21.0149 PKR | ARS PKR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 21.0149 PKR | ARS PKR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 21.0149 PKR | ARS PKR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 21.0125 PKR | ARS PKR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 20.991 PKR | ARS PKR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 20.9808 PKR | ARS PKR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 20.9443 PKR | ARS PKR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 20.9021 PKR | ARS PKR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 20.9022 PKR | ARS PKR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 20.9022 PKR | ARS PKR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 20.9021 PKR | ARS PKR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 20.9096 PKR | ARS PKR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 20.924 PKR | ARS PKR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 20.9166 PKR | ARS PKR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 20.8258 PKR | ARS PKR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 20.8258 PKR | ARS PKR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 20.8258 PKR | ARS PKR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 20.8258 PKR | ARS PKR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 20.8897 PKR | ARS PKR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 20.9952 PKR | ARS PKR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 20.9802 PKR | ARS PKR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 20.9297 PKR | ARS PKR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 20.925 PKR | ARS PKR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 20.925 PKR | ARS PKR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 20.925 PKR | ARS PKR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 20.93 PKR | ARS PKR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 20.9562 PKR | ARS PKR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 20.75 PKR | ARS PKR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 20.8394 PKR | ARS PKR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 20.8421 PKR | ARS PKR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 20.8421 PKR | ARS PKR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 20.8421 PKR | ARS PKR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 20.8442 PKR | ARS PKR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 20.9403 PKR | ARS PKR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 20.9259 PKR | ARS PKR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 20.7629 PKR | ARS PKR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 20.8878 PKR | ARS PKR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 20.8878 PKR | ARS PKR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 20.8878 PKR | ARS PKR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 20.7204 PKR | ARS PKR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 20.691 PKR | ARS PKR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 20.6367 PKR | ARS PKR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 20.6378 PKR | ARS PKR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 20.6007 PKR | ARS PKR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 20.6007 PKR | ARS PKR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 20.6007 PKR | ARS PKR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 20.5928 PKR | ARS PKR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 20.5341 PKR | ARS PKR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 20.5152 PKR | ARS PKR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 20.5152 PKR | ARS PKR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 20.485 PKR | ARS PKR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 20.485 PKR | ARS PKR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 20.4895 PKR | ARS PKR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 20.4233 PKR | ARS PKR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 20.4368 PKR | ARS PKR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 20.3699 PKR | ARS PKR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 20.2776 PKR | ARS PKR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 20.3716 PKR | ARS PKR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 20.3716 PKR | ARS PKR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 20.3716 PKR | ARS PKR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 20.3511 PKR | ARS PKR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 20.257 PKR | ARS PKR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 20.275 PKR | ARS PKR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 20.296 PKR | ARS PKR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 20.3057 PKR | ARS PKR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 20.2977 PKR | ARS PKR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 20.3096 PKR | ARS PKR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 20.2975 PKR | ARS PKR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 20.1764 PKR | ARS PKR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 20.2825 PKR | ARS PKR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 20.5423 PKR | ARS PKR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 20.3538 PKR | ARS PKR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 20.3538 PKR | ARS PKR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 20.3538 PKR | ARS PKR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 20.568 PKR | ARS PKR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 20.4699 PKR | ARS PKR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 20.4579 PKR | ARS PKR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 20.4216 PKR | ARS PKR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 20.4938 PKR | ARS PKR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 20.4938 PKR | ARS PKR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 20.4938 PKR | ARS PKR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 20.3928 PKR | ARS PKR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 20.4404 PKR | ARS PKR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 20.5119 PKR | ARS PKR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 20.5238 PKR | ARS PKR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 20.6025 PKR | ARS PKR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 20.6025 PKR | ARS PKR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 20.6025 PKR | ARS PKR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 20.759 PKR | ARS PKR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 20.7712 PKR | ARS PKR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 20.7263 PKR | ARS PKR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 20.7381 PKR | ARS PKR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 20.8822 PKR | ARS PKR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 20.8822 PKR | ARS PKR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 20.8822 PKR | ARS PKR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 20.8116 PKR | ARS PKR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 20.7211 PKR | ARS PKR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 20.7441 PKR | ARS PKR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 20.7355 PKR | ARS PKR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 20.9178 PKR | ARS PKR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 20.9178 PKR | ARS PKR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 20.9178 PKR | ARS PKR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 20.8571 PKR | ARS PKR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 20.9404 PKR | ARS PKR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 20.8573 PKR | ARS PKR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 20.9523 PKR | ARS PKR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 20.7412 PKR | ARS PKR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 20.7764 PKR | ARS PKR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 20.7764 PKR | ARS PKR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 20.8352 PKR | ARS PKR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 20.8928 PKR | ARS PKR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 20.9156 PKR | ARS PKR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 20.9637 PKR | ARS PKR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 20.7831 PKR | ARS PKR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 20.7831 PKR | ARS PKR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 20.7831 PKR | ARS PKR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 20.9024 PKR | ARS PKR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 20.8554 PKR | ARS PKR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 20.7024 PKR | ARS PKR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 20.7499 PKR | ARS PKR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 20.7263 PKR | ARS PKR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 20.7263 PKR | ARS PKR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 20.7263 PKR | ARS PKR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 20.7927 PKR | ARS PKR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 20.8765 PKR | ARS PKR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 20.7074 PKR | ARS PKR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 20.8273 PKR | ARS PKR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 20.6912 PKR | ARS PKR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 20.6912 PKR | ARS PKR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 20.6912 PKR | ARS PKR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 20.8624 PKR | ARS PKR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 20.6624 PKR | ARS PKR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 20.9241 PKR | ARS PKR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 20.7623 PKR | ARS PKR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 20.7625 PKR | ARS PKR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 20.7625 PKR | ARS PKR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 20.7625 PKR | ARS PKR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 20.7625 PKR | ARS PKR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 20.7626 PKR | ARS PKR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 20.7625 PKR | ARS PKR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 20.7624 PKR | ARS PKR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 20.7625 PKR | ARS PKR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 20.7625 PKR | ARS PKR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 20.7625 PKR | ARS PKR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 20.9251 PKR | ARS PKR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 20.8001 PKR | ARS PKR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 20.8251 PKR | ARS PKR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 20.7777 PKR | ARS PKR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 20.8517 PKR | ARS PKR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 21.0616 PKR | ARS PKR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 20.8517 PKR | ARS PKR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 20.8643 PKR | ARS PKR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 20.8049 PKR | ARS PKR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 21.1125 PKR | ARS PKR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 20.6097 PKR | ARS PKR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 20.9875 PKR | ARS PKR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 20.9875 PKR | ARS PKR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 21.0618 PKR | ARS PKR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 20.9877 PKR | ARS PKR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 20.7654 PKR | ARS PKR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 21.0495 PKR | ARS PKR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 21.0247 PKR | ARS PKR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 20.9749 PKR | ARS PKR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 20.9749 PKR | ARS PKR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 20.9749 PKR | ARS PKR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 20.8643 PKR | ARS PKR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 21.0124 PKR | ARS PKR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 20.8499 PKR | ARS PKR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 20.8148 PKR | ARS PKR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 20.8024 PKR | ARS PKR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 20.8024 PKR | ARS PKR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 20.8024 PKR | ARS PKR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 21.0126 PKR | ARS PKR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 20.8538 PKR | ARS PKR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 20.878 PKR | ARS PKR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 21.0487 PKR | ARS PKR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 18.3058 PKR | ARS PKR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 18.3338 PKR | ARS PKR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 20.9024 PKR | ARS PKR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 20.878 PKR | ARS PKR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 21.0244 PKR | ARS PKR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 20.988 PKR | ARS PKR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 20.9519 PKR | ARS PKR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 20.8536 PKR | ARS PKR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 20.8536 PKR | ARS PKR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 20.8536 PKR | ARS PKR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 20.9754 PKR | ARS PKR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 20.9877 PKR | ARS PKR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 20.7779 PKR | ARS PKR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 20.9501 PKR | ARS PKR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 20.9501 PKR | ARS PKR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 20.9501 PKR | ARS PKR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 20.9501 PKR | ARS PKR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 20.9749 PKR | ARS PKR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 21.1001 PKR | ARS PKR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 20.9505 PKR | ARS PKR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 21.0987 PKR | ARS PKR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 20.9511 PKR | ARS PKR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 20.9511 PKR | ARS PKR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 20.9511 PKR | ARS PKR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 21 PKR | ARS PKR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 20.9259 PKR | ARS PKR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 20.9505 PKR | ARS PKR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 21.0618 PKR | ARS PKR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 21.0494 PKR | ARS PKR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 21.0494 PKR | ARS PKR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 21.0494 PKR | ARS PKR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 21.061 PKR | ARS PKR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 20.9513 PKR | ARS PKR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 20.8396 PKR | ARS PKR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 20.9876 PKR | ARS PKR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 21.0001 PKR | ARS PKR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 21.0001 PKR | ARS PKR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 21.0001 PKR | ARS PKR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 21.025 PKR | ARS PKR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 20.9501 PKR | ARS PKR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 21.0886 PKR | ARS PKR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 20.9001 PKR | ARS PKR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 20.925 PKR | ARS PKR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 20.925 PKR | ARS PKR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 20.925 PKR | ARS PKR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 21.1875 PKR | ARS PKR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 20.9259 PKR | ARS PKR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 21.0122 PKR | ARS PKR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 20.9147 PKR | ARS PKR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 20.8781 PKR | ARS PKR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 20.8781 PKR | ARS PKR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 20.8781 PKR | ARS PKR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 20.9276 PKR | ARS PKR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 20.9037 PKR | ARS PKR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 20.9035 PKR | ARS PKR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 21.036 PKR | ARS PKR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 21.0611 PKR | ARS PKR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 21.0611 PKR | ARS PKR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 21.0611 PKR | ARS PKR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 21.1975 PKR | ARS PKR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 20.9147 PKR | ARS PKR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 21.0364 PKR | ARS PKR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 20.7469 PKR | ARS PKR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 20.8914 PKR | ARS PKR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 20.8914 PKR | ARS PKR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 20.8916 PKR | ARS PKR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 20.7349 PKR | ARS PKR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 20.6989 PKR | ARS PKR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 20.8172 PKR | ARS PKR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 20.9025 PKR | ARS PKR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 20.5976 PKR | ARS PKR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 20.5976 PKR | ARS PKR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 20.5976 PKR | ARS PKR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 20.7409 PKR | ARS PKR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 20.625 PKR | ARS PKR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 20.5999 PKR | ARS PKR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 20.6001 PKR | ARS PKR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 20.6624 PKR | ARS PKR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 20.6624 PKR | ARS PKR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 20.6624 PKR | ARS PKR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 20.6999 PKR | ARS PKR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 20.8875 PKR | ARS PKR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 20.6913 PKR | ARS PKR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 20.7408 PKR | ARS PKR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 20.7654 PKR | ARS PKR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 20.7654 PKR | ARS PKR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 20.7654 PKR | ARS PKR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 20.7655 PKR | ARS PKR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 20.8519 PKR | ARS PKR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 20.9025 PKR | ARS PKR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 20.8073 PKR | ARS PKR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 20.744 PKR | ARS PKR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 20.744 PKR | ARS PKR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 20.744 PKR | ARS PKR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 20.7318 PKR | ARS PKR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 20.7804 PKR | ARS PKR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 20.8415 PKR | ARS PKR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 20.8415 PKR | ARS PKR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 21.1233 PKR | ARS PKR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 21.1233 PKR | ARS PKR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 21.111 PKR | ARS PKR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 21.0609 PKR | ARS PKR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 20.9878 PKR | ARS PKR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 21.1708 PKR | ARS PKR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 21.1584 PKR | ARS PKR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 21.1707 PKR | ARS PKR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 21.1707 PKR | ARS PKR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 21.1586 PKR | ARS PKR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 20.9638 PKR | ARS PKR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 21.1206 PKR | ARS PKR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 21.1325 PKR | ARS PKR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 21.1327 PKR | ARS PKR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 20.9404 PKR | ARS PKR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 20.9404 PKR | ARS PKR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 20.9404 PKR | ARS PKR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 21.012 PKR | ARS PKR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 21.1086 PKR | ARS PKR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 20.976 PKR | ARS PKR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 21.2804 PKR | ARS PKR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 21.0483 PKR | ARS PKR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 21.0483 PKR | ARS PKR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 21.0482 PKR | ARS PKR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 21.0238 PKR | ARS PKR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 21.1785 PKR | ARS PKR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 21.107 PKR | ARS PKR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 21.1189 PKR | ARS PKR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 21.3095 PKR | ARS PKR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 21.3095 PKR | ARS PKR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 21.3095 PKR | ARS PKR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 21.1175 PKR | ARS PKR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 21.262 PKR | ARS PKR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 21.2618 PKR | ARS PKR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 21.1546 PKR | ARS PKR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 21.1428 PKR | ARS PKR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 21.1428 PKR | ARS PKR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 21.1428 PKR | ARS PKR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 21.1904 PKR | ARS PKR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 21.3094 PKR | ARS PKR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 21.3572 PKR | ARS PKR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 21.4047 PKR | ARS PKR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 21.2235 PKR | ARS PKR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 21.2354 PKR | ARS PKR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 21.2354 PKR | ARS PKR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 21.1881 PKR | ARS PKR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 21.2352 PKR | ARS PKR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 21.1278 PKR | ARS PKR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 21.3881 PKR | ARS PKR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 21.3765 PKR | ARS PKR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 21.3765 PKR | ARS PKR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 21.3882 PKR | ARS PKR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 21.2326 PKR | ARS PKR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 21.3025 PKR | ARS PKR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 21.184 PKR | ARS PKR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 21.1839 PKR | ARS PKR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 21.1033 PKR | ARS PKR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 21.1033 PKR | ARS PKR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 21.1033 PKR | ARS PKR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 21.0459 PKR | ARS PKR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 21.0929 PKR | ARS PKR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 21.221 PKR | ARS PKR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 21.3255 PKR | ARS PKR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 21.314 PKR | ARS PKR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 21.314 PKR | ARS PKR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 21.3138 PKR | ARS PKR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 21.2442 PKR | ARS PKR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 21.2587 PKR | ARS PKR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 21.4882 PKR | ARS PKR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 21.4705 PKR | ARS PKR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 21.4186 PKR | ARS PKR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 21.4186 PKR | ARS PKR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 21.3954 PKR | ARS PKR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 21.4939 PKR | ARS PKR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 21.5411 PKR | ARS PKR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 21.5881 PKR | ARS PKR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 21.6588 PKR | ARS PKR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 21.6825 PKR | ARS PKR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 21.6824 PKR | ARS PKR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 21.6824 PKR | ARS PKR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 21.4369 PKR | ARS PKR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 21.4482 PKR | ARS PKR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 21.5748 PKR | ARS PKR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 21.534 PKR | ARS PKR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 21.5977 PKR | ARS PKR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 21.5977 PKR | ARS PKR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 21.6092 PKR | ARS PKR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 21.6552 PKR | ARS PKR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 21.5167 PKR | ARS PKR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 21.5556 PKR | ARS PKR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 21.5778 PKR | ARS PKR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 21.6443 PKR | ARS PKR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 21.6443 PKR | ARS PKR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 21.6443 PKR | ARS PKR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 21.5224 PKR | ARS PKR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 21.4942 PKR | ARS PKR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 21.4885 PKR | ARS PKR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 21.6668 PKR | ARS PKR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 21.6205 PKR | ARS PKR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 21.6205 PKR | ARS PKR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 21.6093 PKR | ARS PKR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 21.5 PKR | ARS PKR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 21.5796 PKR | ARS PKR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 21.5731 PKR | ARS PKR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 21.7274 PKR | ARS PKR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 21.5617 PKR | ARS PKR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 21.5619 PKR | ARS PKR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 21.5619 PKR | ARS PKR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 21.5618 PKR | ARS PKR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 21.5731 PKR | ARS PKR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 21.5955 PKR | ARS PKR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 21.5507 PKR | ARS PKR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 21.6818 PKR | ARS PKR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 21.6818 PKR | ARS PKR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 21.5647 PKR | ARS PKR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 21.626 PKR | ARS PKR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 21.6327 PKR | ARS PKR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 21.5834 PKR | ARS PKR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 21.6105 PKR | ARS PKR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 21.6124 PKR | ARS PKR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 21.6135 PKR | ARS PKR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 21.5863 PKR | ARS PKR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 21.5706 PKR | ARS PKR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 21.5891 PKR | ARS PKR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 21.5632 PKR | ARS PKR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 21.5313 PKR | ARS PKR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 21.5289 PKR | ARS PKR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 21.5182 PKR | ARS PKR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 21.5656 PKR | ARS PKR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 21.5025 PKR | ARS PKR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 21.4911 PKR | ARS PKR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 21.5129 PKR | ARS PKR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 21.6002 PKR | ARS PKR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 21.591 PKR | ARS PKR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 21.5907 PKR | ARS PKR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 21.5518 PKR | ARS PKR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 21.5241 PKR | ARS PKR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 21.5415 PKR | ARS PKR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 21.684 PKR | ARS PKR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 21.5551 PKR | ARS PKR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 21.4071 PKR | ARS PKR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 21.4071 PKR | ARS PKR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 21.4706 PKR | ARS PKR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 21.5044 PKR | ARS PKR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 21.5384 PKR | ARS PKR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 21.5433 PKR | ARS PKR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 21.6021 PKR | ARS PKR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 21.7059 PKR | ARS PKR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 21.7059 PKR | ARS PKR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 21.6119 PKR | ARS PKR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 21.5344 PKR | ARS PKR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 21.5616 PKR | ARS PKR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 21.5972 PKR | ARS PKR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 21.6207 PKR | ARS PKR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 21.7108 PKR | ARS PKR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 21.7108 PKR | ARS PKR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 21.6799 PKR | ARS PKR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 21.6733 PKR | ARS PKR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 21.6727 PKR | ARS PKR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 21.6912 PKR | ARS PKR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 21.73 PKR | ARS PKR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 21.8313 PKR | ARS PKR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 21.8312 PKR | ARS PKR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 21.6688 PKR | ARS PKR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 21.6558 PKR | ARS PKR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 21.6406 PKR | ARS PKR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 21.7702 PKR | ARS PKR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 21.7421 PKR | ARS PKR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 21.8183 PKR | ARS PKR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 21.8188 PKR | ARS PKR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 21.749 PKR | ARS PKR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 21.7575 PKR | ARS PKR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 21.7801 PKR | ARS PKR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 21.8253 PKR | ARS PKR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 21.7511 PKR | ARS PKR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 21.7951 PKR | ARS PKR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 21.8381 PKR | ARS PKR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 21.855 PKR | ARS PKR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 21.8554 PKR | ARS PKR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 21.8193 PKR | ARS PKR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 21.7465 PKR | ARS PKR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 21.7126 PKR | ARS PKR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 21.5714 PKR | ARS PKR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 21.5719 PKR | ARS PKR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 21.7031 PKR | ARS PKR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 21.7984 PKR | ARS PKR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 21.7467 PKR | ARS PKR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 21.7441 PKR | ARS PKR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 21.7453 PKR | ARS PKR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 21.762 PKR | ARS PKR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 21.7616 PKR | ARS PKR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 21.7972 PKR | ARS PKR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 21.7419 PKR | ARS PKR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 21.7778 PKR | ARS PKR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 21.7843 PKR | ARS PKR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 21.8305 PKR | ARS PKR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 21.8023 PKR | ARS PKR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 21.8022 PKR | ARS PKR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 21.8126 PKR | ARS PKR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 21.7601 PKR | ARS PKR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 21.7358 PKR | ARS PKR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 21.7087 PKR | ARS PKR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 21.7675 PKR | ARS PKR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 21.7866 PKR | ARS PKR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 21.7385 PKR | ARS PKR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 21.7051 PKR | ARS PKR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 21.6941 PKR | ARS PKR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 21.7234 PKR | ARS PKR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 21.6742 PKR | ARS PKR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 21.7066 PKR | ARS PKR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 21.7385 PKR | ARS PKR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 21.7091 PKR | ARS PKR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 21.6525 PKR | ARS PKR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 21.7289 PKR | ARS PKR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 21.7663 PKR | ARS PKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 21.7578 PKR | ARS PKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 21.6897 PKR | ARS PKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 21.5831 PKR | ARS PKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 21.5825 PKR | ARS PKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 21.6604 PKR | ARS PKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 21.7202 PKR | ARS PKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 21.7153 PKR | ARS PKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 21.7497 PKR | ARS PKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 21.6579 PKR | ARS PKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 21.5869 PKR | ARS PKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 21.6068 PKR | ARS PKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 21.6755 PKR | ARS PKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 21.7519 PKR | ARS PKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 21.8296 PKR | ARS PKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 21.7945 PKR | ARS PKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 21.7562 PKR | ARS PKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 21.7391 PKR | ARS PKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 21.7387 PKR | ARS PKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 21.7799 PKR | ARS PKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 21.7495 PKR | ARS PKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 21.7026 PKR | ARS PKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 21.7381 PKR | ARS PKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 21.674 PKR | ARS PKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 21.6522 PKR | ARS PKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 21.6639 PKR | ARS PKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 21.8492 PKR | ARS PKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 21.8145 PKR | ARS PKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 21.7775 PKR | ARS PKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 21.8089 PKR | ARS PKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 21.7922 PKR | ARS PKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 21.7501 PKR | ARS PKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 21.7408 PKR | ARS PKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 21.7454 PKR | ARS PKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 21.7642 PKR | ARS PKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 21.7996 PKR | ARS PKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 21.7633 PKR | ARS PKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 21.6596 PKR | ARS PKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 21.6223 PKR | ARS PKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 21.6223 PKR | ARS PKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 21.7572 PKR | ARS PKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 21.8019 PKR | ARS PKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 21.7356 PKR | ARS PKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 21.7392 PKR | ARS PKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 21.6869 PKR | ARS PKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 21.6373 PKR | ARS PKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 21.6328 PKR | ARS PKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 21.6911 PKR | ARS PKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 21.7193 PKR | ARS PKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 21.7344 PKR | ARS PKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 21.7687 PKR | ARS PKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 21.8078 PKR | ARS PKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 21.8445 PKR | ARS PKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 21.8491 PKR | ARS PKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 21.7455 PKR | ARS PKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 21.7174 PKR | ARS PKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 21.7676 PKR | ARS PKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 21.7613 PKR | ARS PKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 21.7455 PKR | ARS PKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 21.8479 PKR | ARS PKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 21.8477 PKR | ARS PKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 21.8107 PKR | ARS PKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 21.8406 PKR | ARS PKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 22.0758 PKR | ARS PKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 21.7958 PKR | ARS PKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 21.8058 PKR | ARS PKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 21.7677 PKR | ARS PKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 21.7656 PKR | ARS PKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 21.8128 PKR | ARS PKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 21.7406 PKR | ARS PKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 21.7411 PKR | ARS PKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 21.7938 PKR | ARS PKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 21.7243 PKR | ARS PKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 21.6841 PKR | ARS PKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 21.6916 PKR | ARS PKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 21.7273 PKR | ARS PKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 21.7303 PKR | ARS PKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 21.8236 PKR | ARS PKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 21.8113 PKR | ARS PKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 21.8192 PKR | ARS PKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 21.8616 PKR | ARS PKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 21.8616 PKR | ARS PKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 21.8159 PKR | ARS PKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 21.7348 PKR | ARS PKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 21.7757 PKR | ARS PKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 21.7894 PKR | ARS PKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 21.7321 PKR | ARS PKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 21.7321 PKR | ARS PKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 21.7325 PKR | ARS PKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 21.7428 PKR | ARS PKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 21.7197 PKR | ARS PKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 21.8056 PKR | ARS PKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 21.8156 PKR | ARS PKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 21.741 PKR | ARS PKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 21.7245 PKR | ARS PKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 21.6837 PKR | ARS PKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 21.7672 PKR | ARS PKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 21.7078 PKR | ARS PKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 21.6709 PKR | ARS PKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 21.642 PKR | ARS PKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 21.7103 PKR | ARS PKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 21.7291 PKR | ARS PKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 21.704 PKR | ARS PKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 21.7714 PKR | ARS PKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 21.7908 PKR | ARS PKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 21.7584 PKR | ARS PKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 21.6288 PKR | ARS PKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 21.5889 PKR | ARS PKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 21.6597 PKR | ARS PKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 21.674 PKR | ARS PKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 21.6049 PKR | ARS PKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 21.568 PKR | ARS PKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 21.6411 PKR | ARS PKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 21.6366 PKR | ARS PKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 21.6044 PKR | ARS PKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 21.625 PKR | ARS PKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 21.6246 PKR | ARS PKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 21.5759 PKR | ARS PKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 21.6291 PKR | ARS PKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 21.5854 PKR | ARS PKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 21.5743 PKR | ARS PKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 21.6487 PKR | ARS PKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 21.6247 PKR | ARS PKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 21.617 PKR | ARS PKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 21.6299 PKR | ARS PKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 21.6027 PKR | ARS PKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 21.641 PKR | ARS PKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 21.6713 PKR | ARS PKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 21.6811 PKR | ARS PKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 21.7978 PKR | ARS PKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 21.7967 PKR | ARS PKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 21.6799 PKR | ARS PKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 21.665 PKR | ARS PKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 21.709 PKR | ARS PKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 21.7223 PKR | ARS PKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 21.7406 PKR | ARS PKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 21.6965 PKR | ARS PKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 21.6974 PKR | ARS PKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 21.704 PKR | ARS PKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 21.6863 PKR | ARS PKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 21.7448 PKR | ARS PKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 21.7495 PKR | ARS PKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 21.7195 PKR | ARS PKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 21.716 PKR | ARS PKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 21.7154 PKR | ARS PKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 21.6838 PKR | ARS PKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 21.6743 PKR | ARS PKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 21.6295 PKR | ARS PKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 21.5826 PKR | ARS PKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 21.4993 PKR | ARS PKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 21.4608 PKR | ARS PKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 21.4693 PKR | ARS PKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 21.5798 PKR | ARS PKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 21.5323 PKR | ARS PKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 21.6765 PKR | ARS PKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 21.7112 PKR | ARS PKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 21.7206 PKR | ARS PKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 21.7044 PKR | ARS PKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 21.7052 PKR | ARS PKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 21.6535 PKR | ARS PKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 21.6857 PKR | ARS PKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 21.7311 PKR | ARS PKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 21.7252 PKR | ARS PKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 21.6823 PKR | ARS PKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 21.6964 PKR | ARS PKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 21.6861 PKR | ARS PKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 21.6713 PKR | ARS PKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 21.743 PKR | ARS PKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 21.8156 PKR | ARS PKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 21.7568 PKR | ARS PKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 21.7501 PKR | ARS PKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 21.7498 PKR | ARS PKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 21.7499 PKR | ARS PKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 22.0283 PKR | ARS PKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 21.8644 PKR | ARS PKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 21.8646 PKR | ARS PKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 21.8288 PKR | ARS PKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 21.8041 PKR | ARS PKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 21.9193 PKR | ARS PKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 21.9301 PKR | ARS PKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 21.8438 PKR | ARS PKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 21.8157 PKR | ARS PKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 21.9511 PKR | ARS PKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 21.9109 PKR | ARS PKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 21.9956 PKR | ARS PKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 21.983 PKR | ARS PKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 21.9833 PKR | ARS PKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 22.0195 PKR | ARS PKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 22.0694 PKR | ARS PKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 22.022 PKR | ARS PKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 22.0577 PKR | ARS PKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 22.0423 PKR | ARS PKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 22.0034 PKR | ARS PKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 22.0035 PKR | ARS PKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 21.991 PKR | ARS PKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 21.9791 PKR | ARS PKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 21.9771 PKR | ARS PKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 21.9883 PKR | ARS PKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 22.0501 PKR | ARS PKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 20.5594 PKR | ARS PKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 20.5594 PKR | ARS PKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 21.9917 PKR | ARS PKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 21.9971 PKR | ARS PKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 21.9918 PKR | ARS PKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 21.9993 PKR | ARS PKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 22.0591 PKR | ARS PKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 22.0653 PKR | ARS PKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 22.0653 PKR | ARS PKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 22.0811 PKR | ARS PKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 22.0962 PKR | ARS PKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 22.1262 PKR | ARS PKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 22.122 PKR | ARS PKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 22.1184 PKR | ARS PKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 22.1135 PKR | ARS PKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 22.1746 PKR | ARS PKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 22.2052 PKR | ARS PKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 22.2013 PKR | ARS PKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 22.1398 PKR | ARS PKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 22.1608 PKR | ARS PKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 22.1586 PKR | ARS PKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 22.1834 PKR | ARS PKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 22.1837 PKR | ARS PKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 22.1765 PKR | ARS PKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 22.158 PKR | ARS PKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 22.1774 PKR | ARS PKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 22.2101 PKR | ARS PKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 22.2268 PKR | ARS PKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 22.2162 PKR | ARS PKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 22.2164 PKR | ARS PKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 22.2392 PKR | ARS PKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 22.253 PKR | ARS PKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 22.2678 PKR | ARS PKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 22.2503 PKR | ARS PKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 22.2143 PKR | ARS PKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 22.2833 PKR | ARS PKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 22.2833 PKR | ARS PKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 22.3082 PKR | ARS PKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 22.3673 PKR | ARS PKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 22.3661 PKR | ARS PKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 22.3511 PKR | ARS PKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 22.3304 PKR | ARS PKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 22.2625 PKR | ARS PKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 22.2614 PKR | ARS PKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 22.296 PKR | ARS PKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 22.2731 PKR | ARS PKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 22.2836 PKR | ARS PKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 22.3056 PKR | ARS PKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 22.2244 PKR | ARS PKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 22.2074 PKR | ARS PKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 22.2074 PKR | ARS PKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 22.2074 PKR | ARS PKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 22.1331 PKR | ARS PKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 22.1287 PKR | ARS PKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 22.205 PKR | ARS PKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 22.1695 PKR | ARS PKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 22.1671 PKR | ARS PKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 22.1671 PKR | ARS PKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 22.1673 PKR | ARS PKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 22.1835 PKR | ARS PKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 22.1557 PKR | ARS PKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 22.1154 PKR | ARS PKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 22.0519 PKR | ARS PKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 22.0104 PKR | ARS PKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 22.0101 PKR | ARS PKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 22.0756 PKR | ARS PKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 22.116 PKR | ARS PKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 22.1162 PKR | ARS PKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 22.1272 PKR | ARS PKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 22.1393 PKR | ARS PKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 22.1415 PKR | ARS PKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 22.1415 PKR | ARS PKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 22.165 PKR | ARS PKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 22.1641 PKR | ARS PKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 22.0742 PKR | ARS PKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 22.0211 PKR | ARS PKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 21.9759 PKR | ARS PKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 21.9699 PKR | ARS PKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 21.9699 PKR | ARS PKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 21.9108 PKR | ARS PKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 21.9282 PKR | ARS PKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 21.9099 PKR | ARS PKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 21.8663 PKR | ARS PKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 21.9318 PKR | ARS PKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 21.9435 PKR | ARS PKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 21.9436 PKR | ARS PKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 21.9607 PKR | ARS PKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 21.9725 PKR | ARS PKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 21.8975 PKR | ARS PKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 21.9819 PKR | ARS PKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 21.9842 PKR | ARS PKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 21.9591 PKR | ARS PKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 21.9591 PKR | ARS PKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 21.9515 PKR | ARS PKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 21.8943 PKR | ARS PKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 21.8637 PKR | ARS PKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 21.8815 PKR | ARS PKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 21.8996 PKR | ARS PKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 21.9119 PKR | ARS PKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 21.9119 PKR | ARS PKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 21.9007 PKR | ARS PKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 21.8789 PKR | ARS PKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 21.8009 PKR | ARS PKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 21.845 PKR | ARS PKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 21.8623 PKR | ARS PKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 21.9165 PKR | ARS PKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 21.9163 PKR | ARS PKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 21.9153 PKR | ARS PKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 21.8924 PKR | ARS PKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 21.912 PKR | ARS PKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 21.9035 PKR | ARS PKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 21.9168 PKR | ARS PKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 21.9013 PKR | ARS PKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 21.9012 PKR | ARS PKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 21.8406 PKR | ARS PKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 21.8378 PKR | ARS PKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 21.8025 PKR | ARS PKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 21.7966 PKR | ARS PKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 21.8032 PKR | ARS PKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 21.7978 PKR | ARS PKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 21.7976 PKR | ARS PKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 21.7848 PKR | ARS PKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 21.7989 PKR | ARS PKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 21.7893 PKR | ARS PKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 21.8008 PKR | ARS PKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 21.7937 PKR | ARS PKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 21.7708 PKR | ARS PKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 21.7709 PKR | ARS PKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 21.7583 PKR | ARS PKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 21.7461 PKR | ARS PKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 21.7677 PKR | ARS PKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 21.7614 PKR | ARS PKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 21.7449 PKR | ARS PKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 21.7237 PKR | ARS PKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 21.7237 PKR | ARS PKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 21.7233 PKR | ARS PKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 21.6851 PKR | ARS PKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 21.6794 PKR | ARS PKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 21.6917 PKR | ARS PKR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 PKR | ARS PKR transfer rate on 01/01/1970 |
