ARS PLN History

ARS PLN History Rate Table | Transfer ARS | Transfer PLN | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Polish Zloty in the past, then here you will find the history of the ARS PLN over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS PLN value was 0, the maximum ARS PLN rate was 0.8904. The average for these dates is 0.7445.

Date	Argentine Peso	Polish Zloty	Explanations
10-02-2012	1 x ARS =	0.7367 PLN	ARS PLN transfer rate on 10/02/2012
9-02-2012	1 x ARS =	0.7268 PLN	ARS PLN transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.7273 PLN	ARS PLN transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.724 PLN	ARS PLN transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.7329 PLN	ARS PLN transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.7326 PLN	ARS PLN transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.7325 PLN	ARS PLN transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.7325 PLN	ARS PLN transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.7352 PLN	ARS PLN transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.734 PLN	ARS PLN transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.7452 PLN	ARS PLN transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.7454 PLN	ARS PLN transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.7388 PLN	ARS PLN transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.7471 PLN	ARS PLN transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.7471 PLN	ARS PLN transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.754 PLN	ARS PLN transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.7555 PLN	ARS PLN transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.7609 PLN	ARS PLN transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.7601 PLN	ARS PLN transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.7729 PLN	ARS PLN transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.7718 PLN	ARS PLN transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.7718 PLN	ARS PLN transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.7692 PLN	ARS PLN transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.7817 PLN	ARS PLN transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.793 PLN	ARS PLN transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.8067 PLN	ARS PLN transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.809 PLN	ARS PLN transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.8063 PLN	ARS PLN transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.8063 PLN	ARS PLN transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.7979 PLN	ARS PLN transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.8142 PLN	ARS PLN transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.8126 PLN	ARS PLN transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.8159 PLN	ARS PLN transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.8213 PLN	ARS PLN transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.8196 PLN	ARS PLN transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.8196 PLN	ARS PLN transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.8191 PLN	ARS PLN transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.8078 PLN	ARS PLN transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.7946 PLN	ARS PLN transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.8015 PLN	ARS PLN transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.7985 PLN	ARS PLN transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.8012 PLN	ARS PLN transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.8012 PLN	ARS PLN transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.7921 PLN	ARS PLN transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.7905 PLN	ARS PLN transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.7829 PLN	ARS PLN transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.7933 PLN	ARS PLN transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.7945 PLN	ARS PLN transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.7939 PLN	ARS PLN transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.7938 PLN	ARS PLN transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.7919 PLN	ARS PLN transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.7965 PLN	ARS PLN transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.7935 PLN	ARS PLN transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.8052 PLN	ARS PLN transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.8038 PLN	ARS PLN transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.8041 PLN	ARS PLN transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.8041 PLN	ARS PLN transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.8117 PLN	ARS PLN transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.8206 PLN	ARS PLN transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.821 PLN	ARS PLN transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.8081 PLN	ARS PLN transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.79 PLN	ARS PLN transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.7894 PLN	ARS PLN transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.7894 PLN	ARS PLN transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.7924 PLN	ARS PLN transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.7808 PLN	ARS PLN transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.7791 PLN	ARS PLN transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.7747 PLN	ARS PLN transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.7816 PLN	ARS PLN transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.7834 PLN	ARS PLN transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.7834 PLN	ARS PLN transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.7764 PLN	ARS PLN transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.782 PLN	ARS PLN transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.7952 PLN	ARS PLN transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.7974 PLN	ARS PLN transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.8007 PLN	ARS PLN transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.804 PLN	ARS PLN transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.804 PLN	ARS PLN transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.7941 PLN	ARS PLN transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.7899 PLN	ARS PLN transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.7744 PLN	ARS PLN transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.7779 PLN	ARS PLN transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.7668 PLN	ARS PLN transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.7688 PLN	ARS PLN transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.7688 PLN	ARS PLN transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.7736 PLN	ARS PLN transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.776 PLN	ARS PLN transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.7691 PLN	ARS PLN transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.7569 PLN	ARS PLN transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.7475 PLN	ARS PLN transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.7487 PLN	ARS PLN transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.7487 PLN	ARS PLN transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.7633 PLN	ARS PLN transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.7629 PLN	ARS PLN transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.7391 PLN	ARS PLN transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.7465 PLN	ARS PLN transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.7436 PLN	ARS PLN transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.7447 PLN	ARS PLN transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.7447 PLN	ARS PLN transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.7384 PLN	ARS PLN transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.7514 PLN	ARS PLN transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.7674 PLN	ARS PLN transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.7487 PLN	ARS PLN transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.7227 PLN	ARS PLN transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.7233 PLN	ARS PLN transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.7233 PLN	ARS PLN transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.7148 PLN	ARS PLN transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.7443 PLN	ARS PLN transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.7415 PLN	ARS PLN transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.7406 PLN	ARS PLN transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.7488 PLN	ARS PLN transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.7471 PLN	ARS PLN transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.7471 PLN	ARS PLN transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.7548 PLN	ARS PLN transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.7466 PLN	ARS PLN transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.7497 PLN	ARS PLN transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.7514 PLN	ARS PLN transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.7364 PLN	ARS PLN transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.7365 PLN	ARS PLN transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.7365 PLN	ARS PLN transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.7425 PLN	ARS PLN transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.7394 PLN	ARS PLN transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.7497 PLN	ARS PLN transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.7501 PLN	ARS PLN transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.7756 PLN	ARS PLN transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.7771 PLN	ARS PLN transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.7771 PLN	ARS PLN transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.7747 PLN	ARS PLN transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.7811 PLN	ARS PLN transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.7849 PLN	ARS PLN transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.7956 PLN	ARS PLN transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.7887 PLN	ARS PLN transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.786 PLN	ARS PLN transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.786 PLN	ARS PLN transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.7757 PLN	ARS PLN transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.7828 PLN	ARS PLN transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.7701 PLN	ARS PLN transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.7789 PLN	ARS PLN transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.7706 PLN	ARS PLN transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.7713 PLN	ARS PLN transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.7713 PLN	ARS PLN transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.7997 PLN	ARS PLN transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.7789 PLN	ARS PLN transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.7597 PLN	ARS PLN transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.7622 PLN	ARS PLN transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.7449 PLN	ARS PLN transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.7426 PLN	ARS PLN transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.7426 PLN	ARS PLN transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.7414 PLN	ARS PLN transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.7596 PLN	ARS PLN transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.7534 PLN	ARS PLN transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.7551 PLN	ARS PLN transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.7499 PLN	ARS PLN transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.7481 PLN	ARS PLN transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.7481 PLN	ARS PLN transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.7262 PLN	ARS PLN transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.7113 PLN	ARS PLN transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.7189 PLN	ARS PLN transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.7129 PLN	ARS PLN transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.7025 PLN	ARS PLN transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.7021 PLN	ARS PLN transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.7021 PLN	ARS PLN transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.6921 PLN	ARS PLN transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.6834 PLN	ARS PLN transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.6871 PLN	ARS PLN transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.6883 PLN	ARS PLN transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.6903 PLN	ARS PLN transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.6897 PLN	ARS PLN transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.6897 PLN	ARS PLN transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.6928 PLN	ARS PLN transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.6924 PLN	ARS PLN transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.6885 PLN	ARS PLN transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.6928 PLN	ARS PLN transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.6973 PLN	ARS PLN transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.6938 PLN	ARS PLN transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.6938 PLN	ARS PLN transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.7015 PLN	ARS PLN transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.6886 PLN	ARS PLN transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.6911 PLN	ARS PLN transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.6977 PLN	ARS PLN transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.701 PLN	ARS PLN transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.7098 PLN	ARS PLN transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.7027 PLN	ARS PLN transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.6998 PLN	ARS PLN transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.7164 PLN	ARS PLN transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.6893 PLN	ARS PLN transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.689 PLN	ARS PLN transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.6884 PLN	ARS PLN transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.6859 PLN	ARS PLN transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.6883 PLN	ARS PLN transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.6864 PLN	ARS PLN transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.6764 PLN	ARS PLN transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.6866 PLN	ARS PLN transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.681 PLN	ARS PLN transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.671 PLN	ARS PLN transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.6708 PLN	ARS PLN transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.6708 PLN	ARS PLN transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.6773 PLN	ARS PLN transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.6759 PLN	ARS PLN transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.6672 PLN	ARS PLN transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.6756 PLN	ARS PLN transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.6703 PLN	ARS PLN transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.6716 PLN	ARS PLN transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.6716 PLN	ARS PLN transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.6706 PLN	ARS PLN transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.6811 PLN	ARS PLN transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.6869 PLN	ARS PLN transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.6962 PLN	ARS PLN transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.6894 PLN	ARS PLN transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.6881 PLN	ARS PLN transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.6881 PLN	ARS PLN transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.6895 PLN	ARS PLN transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.6914 PLN	ARS PLN transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.7024 PLN	ARS PLN transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.6954 PLN	ARS PLN transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.6777 PLN	ARS PLN transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.6753 PLN	ARS PLN transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.6753 PLN	ARS PLN transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.6684 PLN	ARS PLN transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.6717 PLN	ARS PLN transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.6645 PLN	ARS PLN transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.6601 PLN	ARS PLN transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.6596 PLN	ARS PLN transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.6606 PLN	ARS PLN transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.6606 PLN	ARS PLN transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.6679 PLN	ARS PLN transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.6721 PLN	ARS PLN transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.6803 PLN	ARS PLN transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.6818 PLN	ARS PLN transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.6864 PLN	ARS PLN transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.6854 PLN	ARS PLN transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.6854 PLN	ARS PLN transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.6876 PLN	ARS PLN transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.676 PLN	ARS PLN transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.6754 PLN	ARS PLN transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.6788 PLN	ARS PLN transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.6788 PLN	ARS PLN transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.6776 PLN	ARS PLN transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.6776 PLN	ARS PLN transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.6879 PLN	ARS PLN transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.6778 PLN	ARS PLN transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.663 PLN	ARS PLN transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.6686 PLN	ARS PLN transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.6698 PLN	ARS PLN transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.6699 PLN	ARS PLN transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.6699 PLN	ARS PLN transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.6629 PLN	ARS PLN transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.6616 PLN	ARS PLN transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.6565 PLN	ARS PLN transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.6619 PLN	ARS PLN transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.6631 PLN	ARS PLN transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.6626 PLN	ARS PLN transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.6626 PLN	ARS PLN transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.6694 PLN	ARS PLN transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.6721 PLN	ARS PLN transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.6714 PLN	ARS PLN transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.681 PLN	ARS PLN transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.6809 PLN	ARS PLN transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.6791 PLN	ARS PLN transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.6791 PLN	ARS PLN transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.6918 PLN	ARS PLN transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.6884 PLN	ARS PLN transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.6857 PLN	ARS PLN transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.6892 PLN	ARS PLN transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.679 PLN	ARS PLN transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.6769 PLN	ARS PLN transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.6769 PLN	ARS PLN transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.673 PLN	ARS PLN transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.6712 PLN	ARS PLN transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.6761 PLN	ARS PLN transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.6773 PLN	ARS PLN transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.6837 PLN	ARS PLN transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.6827 PLN	ARS PLN transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.6828 PLN	ARS PLN transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.6729 PLN	ARS PLN transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.6718 PLN	ARS PLN transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.6703 PLN	ARS PLN transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.6734 PLN	ARS PLN transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.6642 PLN	ARS PLN transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.6661 PLN	ARS PLN transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.6661 PLN	ARS PLN transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.6666 PLN	ARS PLN transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.6524 PLN	ARS PLN transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.65 PLN	ARS PLN transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.6475 PLN	ARS PLN transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.6496 PLN	ARS PLN transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.6501 PLN	ARS PLN transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.6501 PLN	ARS PLN transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.6517 PLN	ARS PLN transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.6559 PLN	ARS PLN transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.6595 PLN	ARS PLN transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.6632 PLN	ARS PLN transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.6659 PLN	ARS PLN transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.6644 PLN	ARS PLN transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.6644 PLN	ARS PLN transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.6637 PLN	ARS PLN transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.6711 PLN	ARS PLN transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.681 PLN	ARS PLN transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.689 PLN	ARS PLN transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.6723 PLN	ARS PLN transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.6724 PLN	ARS PLN transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.6724 PLN	ARS PLN transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.671 PLN	ARS PLN transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.6757 PLN	ARS PLN transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.6812 PLN	ARS PLN transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.6784 PLN	ARS PLN transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.6784 PLN	ARS PLN transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.6776 PLN	ARS PLN transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.6774 PLN	ARS PLN transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.6856 PLN	ARS PLN transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.6837 PLN	ARS PLN transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.6933 PLN	ARS PLN transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.6985 PLN	ARS PLN transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.6996 PLN	ARS PLN transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.6975 PLN	ARS PLN transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.6971 PLN	ARS PLN transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.7005 PLN	ARS PLN transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.7038 PLN	ARS PLN transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.7008 PLN	ARS PLN transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.7013 PLN	ARS PLN transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.7084 PLN	ARS PLN transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.7065 PLN	ARS PLN transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.7065 PLN	ARS PLN transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.7005 PLN	ARS PLN transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.7067 PLN	ARS PLN transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.7031 PLN	ARS PLN transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.7028 PLN	ARS PLN transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.7112 PLN	ARS PLN transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.7108 PLN	ARS PLN transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.7108 PLN	ARS PLN transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.7181 PLN	ARS PLN transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.7314 PLN	ARS PLN transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.7171 PLN	ARS PLN transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.7149 PLN	ARS PLN transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.7163 PLN	ARS PLN transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.7166 PLN	ARS PLN transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.7166 PLN	ARS PLN transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.7212 PLN	ARS PLN transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.7113 PLN	ARS PLN transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.7096 PLN	ARS PLN transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.7055 PLN	ARS PLN transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.7067 PLN	ARS PLN transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.7068 PLN	ARS PLN transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.7068 PLN	ARS PLN transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.7103 PLN	ARS PLN transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.7116 PLN	ARS PLN transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.7171 PLN	ARS PLN transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.711 PLN	ARS PLN transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.7177 PLN	ARS PLN transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.7185 PLN	ARS PLN transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.7185 PLN	ARS PLN transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.7167 PLN	ARS PLN transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.7181 PLN	ARS PLN transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.7221 PLN	ARS PLN transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.7161 PLN	ARS PLN transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.7104 PLN	ARS PLN transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.7117 PLN	ARS PLN transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.7121 PLN	ARS PLN transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.7123 PLN	ARS PLN transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.715 PLN	ARS PLN transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.724 PLN	ARS PLN transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.7282 PLN	ARS PLN transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.7209 PLN	ARS PLN transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.7189 PLN	ARS PLN transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.7189 PLN	ARS PLN transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.7183 PLN	ARS PLN transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.7091 PLN	ARS PLN transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.7097 PLN	ARS PLN transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.7114 PLN	ARS PLN transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.7121 PLN	ARS PLN transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.7131 PLN	ARS PLN transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.7128 PLN	ARS PLN transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.7132 PLN	ARS PLN transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.7057 PLN	ARS PLN transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.7036 PLN	ARS PLN transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.7174 PLN	ARS PLN transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.7271 PLN	ARS PLN transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.7269 PLN	ARS PLN transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.7265 PLN	ARS PLN transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.7133 PLN	ARS PLN transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.7114 PLN	ARS PLN transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.7117 PLN	ARS PLN transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.7139 PLN	ARS PLN transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.7152 PLN	ARS PLN transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.7152 PLN	ARS PLN transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.7148 PLN	ARS PLN transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.7265 PLN	ARS PLN transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.7229 PLN	ARS PLN transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.7272 PLN	ARS PLN transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.7332 PLN	ARS PLN transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.7288 PLN	ARS PLN transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.7285 PLN	ARS PLN transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.7288 PLN	ARS PLN transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.7303 PLN	ARS PLN transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.7356 PLN	ARS PLN transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.7475 PLN	ARS PLN transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.7577 PLN	ARS PLN transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.7576 PLN	ARS PLN transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.7572 PLN	ARS PLN transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.7572 PLN	ARS PLN transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.7499 PLN	ARS PLN transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.7414 PLN	ARS PLN transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.7357 PLN	ARS PLN transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.7444 PLN	ARS PLN transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.7471 PLN	ARS PLN transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.7471 PLN	ARS PLN transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.7469 PLN	ARS PLN transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.7502 PLN	ARS PLN transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.7534 PLN	ARS PLN transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.7664 PLN	ARS PLN transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.7611 PLN	ARS PLN transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.7624 PLN	ARS PLN transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.7613 PLN	ARS PLN transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.7615 PLN	ARS PLN transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.7609 PLN	ARS PLN transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.7656 PLN	ARS PLN transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.7696 PLN	ARS PLN transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.7672 PLN	ARS PLN transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.7605 PLN	ARS PLN transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.7596 PLN	ARS PLN transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.757 PLN	ARS PLN transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.7587 PLN	ARS PLN transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.7543 PLN	ARS PLN transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.7489 PLN	ARS PLN transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.7604 PLN	ARS PLN transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.7661 PLN	ARS PLN transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.7659 PLN	ARS PLN transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.766 PLN	ARS PLN transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.7656 PLN	ARS PLN transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.7671 PLN	ARS PLN transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.7568 PLN	ARS PLN transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.7535 PLN	ARS PLN transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.7449 PLN	ARS PLN transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.7441 PLN	ARS PLN transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.7535 PLN	ARS PLN transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.7618 PLN	ARS PLN transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.7703 PLN	ARS PLN transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.7814 PLN	ARS PLN transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.7748 PLN	ARS PLN transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.766 PLN	ARS PLN transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.767 PLN	ARS PLN transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.7612 PLN	ARS PLN transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.7498 PLN	ARS PLN transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.7477 PLN	ARS PLN transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.7423 PLN	ARS PLN transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.726 PLN	ARS PLN transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.724 PLN	ARS PLN transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.7245 PLN	ARS PLN transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.7254 PLN	ARS PLN transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.7291 PLN	ARS PLN transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.7377 PLN	ARS PLN transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.7326 PLN	ARS PLN transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.728 PLN	ARS PLN transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.728 PLN	ARS PLN transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.7278 PLN	ARS PLN transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.7268 PLN	ARS PLN transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.7193 PLN	ARS PLN transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.7146 PLN	ARS PLN transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.7136 PLN	ARS PLN transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.7096 PLN	ARS PLN transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.7025 PLN	ARS PLN transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.7025 PLN	ARS PLN transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.6989 PLN	ARS PLN transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.6957 PLN	ARS PLN transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.7081 PLN	ARS PLN transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.7161 PLN	ARS PLN transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.7199 PLN	ARS PLN transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.721 PLN	ARS PLN transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.721 PLN	ARS PLN transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.7235 PLN	ARS PLN transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.7238 PLN	ARS PLN transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.7219 PLN	ARS PLN transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.7137 PLN	ARS PLN transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.7132 PLN	ARS PLN transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.7186 PLN	ARS PLN transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.7186 PLN	ARS PLN transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.7208 PLN	ARS PLN transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.7176 PLN	ARS PLN transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.7219 PLN	ARS PLN transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.7135 PLN	ARS PLN transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.7114 PLN	ARS PLN transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.7053 PLN	ARS PLN transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.7116 PLN	ARS PLN transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.7142 PLN	ARS PLN transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.7142 PLN	ARS PLN transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.7161 PLN	ARS PLN transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.7221 PLN	ARS PLN transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.719 PLN	ARS PLN transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.7205 PLN	ARS PLN transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.7205 PLN	ARS PLN transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.7222 PLN	ARS PLN transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.7194 PLN	ARS PLN transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.7194 PLN	ARS PLN transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.7271 PLN	ARS PLN transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.7274 PLN	ARS PLN transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.7245 PLN	ARS PLN transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.7245 PLN	ARS PLN transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.728 PLN	ARS PLN transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.735 PLN	ARS PLN transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.7354 PLN	ARS PLN transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.7411 PLN	ARS PLN transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.7439 PLN	ARS PLN transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.7449 PLN	ARS PLN transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.7449 PLN	ARS PLN transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.7506 PLN	ARS PLN transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.7496 PLN	ARS PLN transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.7478 PLN	ARS PLN transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.7606 PLN	ARS PLN transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.7655 PLN	ARS PLN transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.7679 PLN	ARS PLN transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.7679 PLN	ARS PLN transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.7671 PLN	ARS PLN transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.7662 PLN	ARS PLN transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.7659 PLN	ARS PLN transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.7726 PLN	ARS PLN transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.7794 PLN	ARS PLN transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.784 PLN	ARS PLN transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.7841 PLN	ARS PLN transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.784 PLN	ARS PLN transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.7864 PLN	ARS PLN transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.7875 PLN	ARS PLN transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.7826 PLN	ARS PLN transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.7752 PLN	ARS PLN transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.7754 PLN	ARS PLN transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.7752 PLN	ARS PLN transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.7795 PLN	ARS PLN transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.7844 PLN	ARS PLN transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.7929 PLN	ARS PLN transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.8006 PLN	ARS PLN transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.7948 PLN	ARS PLN transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.7938 PLN	ARS PLN transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.7938 PLN	ARS PLN transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.7963 PLN	ARS PLN transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.7995 PLN	ARS PLN transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.8047 PLN	ARS PLN transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.8064 PLN	ARS PLN transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.7988 PLN	ARS PLN transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.7965 PLN	ARS PLN transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.7965 PLN	ARS PLN transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.7889 PLN	ARS PLN transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.7784 PLN	ARS PLN transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.7787 PLN	ARS PLN transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.7843 PLN	ARS PLN transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.7917 PLN	ARS PLN transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.7905 PLN	ARS PLN transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.7906 PLN	ARS PLN transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.792 PLN	ARS PLN transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.7781 PLN	ARS PLN transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.7716 PLN	ARS PLN transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.7678 PLN	ARS PLN transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.7634 PLN	ARS PLN transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.7632 PLN	ARS PLN transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.7632 PLN	ARS PLN transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.7676 PLN	ARS PLN transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.7694 PLN	ARS PLN transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.7706 PLN	ARS PLN transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.7678 PLN	ARS PLN transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.7744 PLN	ARS PLN transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.7815 PLN	ARS PLN transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.7815 PLN	ARS PLN transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.778 PLN	ARS PLN transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.782 PLN	ARS PLN transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.7836 PLN	ARS PLN transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.789 PLN	ARS PLN transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.7959 PLN	ARS PLN transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.8041 PLN	ARS PLN transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.806 PLN	ARS PLN transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.8052 PLN	ARS PLN transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.8122 PLN	ARS PLN transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.8112 PLN	ARS PLN transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.809 PLN	ARS PLN transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.807 PLN	ARS PLN transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.8015 PLN	ARS PLN transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.8015 PLN	ARS PLN transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.8026 PLN	ARS PLN transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.8071 PLN	ARS PLN transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.8125 PLN	ARS PLN transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.8211 PLN	ARS PLN transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.8216 PLN	ARS PLN transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.818 PLN	ARS PLN transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.8182 PLN	ARS PLN transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.8177 PLN	ARS PLN transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.8212 PLN	ARS PLN transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.8359 PLN	ARS PLN transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.8348 PLN	ARS PLN transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.8375 PLN	ARS PLN transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.8408 PLN	ARS PLN transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.8413 PLN	ARS PLN transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.8453 PLN	ARS PLN transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.858 PLN	ARS PLN transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.8617 PLN	ARS PLN transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.8611 PLN	ARS PLN transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.8494 PLN	ARS PLN transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.846 PLN	ARS PLN transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.846 PLN	ARS PLN transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.8495 PLN	ARS PLN transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.8452 PLN	ARS PLN transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.8439 PLN	ARS PLN transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.8402 PLN	ARS PLN transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.831 PLN	ARS PLN transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.836 PLN	ARS PLN transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.836 PLN	ARS PLN transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.8363 PLN	ARS PLN transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.8419 PLN	ARS PLN transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.8421 PLN	ARS PLN transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.8479 PLN	ARS PLN transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.8553 PLN	ARS PLN transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.8654 PLN	ARS PLN transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.8654 PLN	ARS PLN transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.8636 PLN	ARS PLN transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.8735 PLN	ARS PLN transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.8792 PLN	ARS PLN transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.8867 PLN	ARS PLN transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.8899 PLN	ARS PLN transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.8904 PLN	ARS PLN transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.8882 PLN	ARS PLN transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.8528 PLN	ARS PLN transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.8529 PLN	ARS PLN transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.8547 PLN	ARS PLN transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.8492 PLN	ARS PLN transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.843 PLN	ARS PLN transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.8418 PLN	ARS PLN transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.8414 PLN	ARS PLN transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.8526 PLN	ARS PLN transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.858 PLN	ARS PLN transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.8673 PLN	ARS PLN transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.8633 PLN	ARS PLN transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.8438 PLN	ARS PLN transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.8424 PLN	ARS PLN transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.8425 PLN	ARS PLN transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.8473 PLN	ARS PLN transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.8499 PLN	ARS PLN transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.8538 PLN	ARS PLN transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.8332 PLN	ARS PLN transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.826 PLN	ARS PLN transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.8199 PLN	ARS PLN transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.82 PLN	ARS PLN transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.8126 PLN	ARS PLN transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.8053 PLN	ARS PLN transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.8101 PLN	ARS PLN transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.8118 PLN	ARS PLN transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.825 PLN	ARS PLN transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.8456 PLN	ARS PLN transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.8495 PLN	ARS PLN transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.8468 PLN	ARS PLN transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.826 PLN	ARS PLN transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.8055 PLN	ARS PLN transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.7764 PLN	ARS PLN transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.7635 PLN	ARS PLN transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.762 PLN	ARS PLN transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.762 PLN	ARS PLN transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.7596 PLN	ARS PLN transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.763 PLN	ARS PLN transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.7671 PLN	ARS PLN transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.7544 PLN	ARS PLN transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.7512 PLN	ARS PLN transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.7514 PLN	ARS PLN transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.7514 PLN	ARS PLN transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.7524 PLN	ARS PLN transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.7496 PLN	ARS PLN transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.7466 PLN	ARS PLN transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.7461 PLN	ARS PLN transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.7458 PLN	ARS PLN transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.739 PLN	ARS PLN transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.739 PLN	ARS PLN transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.7392 PLN	ARS PLN transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.7297 PLN	ARS PLN transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.7312 PLN	ARS PLN transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.7357 PLN	ARS PLN transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.7351 PLN	ARS PLN transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.7415 PLN	ARS PLN transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.7415 PLN	ARS PLN transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.7429 PLN	ARS PLN transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.7429 PLN	ARS PLN transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.7395 PLN	ARS PLN transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.7369 PLN	ARS PLN transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.7329 PLN	ARS PLN transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.7326 PLN	ARS PLN transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.7349 PLN	ARS PLN transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.7331 PLN	ARS PLN transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.7358 PLN	ARS PLN transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.7411 PLN	ARS PLN transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.745 PLN	ARS PLN transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.7484 PLN	ARS PLN transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.754 PLN	ARS PLN transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.7536 PLN	ARS PLN transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.7532 PLN	ARS PLN transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.7537 PLN	ARS PLN transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.7496 PLN	ARS PLN transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.7456 PLN	ARS PLN transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.7454 PLN	ARS PLN transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.7443 PLN	ARS PLN transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.7445 PLN	ARS PLN transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.7379 PLN	ARS PLN transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.7331 PLN	ARS PLN transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.7274 PLN	ARS PLN transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.734 PLN	ARS PLN transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.7366 PLN	ARS PLN transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.7335 PLN	ARS PLN transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.7338 PLN	ARS PLN transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.7364 PLN	ARS PLN transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.7378 PLN	ARS PLN transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.7383 PLN	ARS PLN transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.7364 PLN	ARS PLN transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.7345 PLN	ARS PLN transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.7408 PLN	ARS PLN transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.7408 PLN	ARS PLN transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.7418 PLN	ARS PLN transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.7418 PLN	ARS PLN transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.7422 PLN	ARS PLN transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.7496 PLN	ARS PLN transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.7516 PLN	ARS PLN transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.7508 PLN	ARS PLN transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.7534 PLN	ARS PLN transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.7572 PLN	ARS PLN transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.7618 PLN	ARS PLN transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.7627 PLN	ARS PLN transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.7616 PLN	ARS PLN transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.7552 PLN	ARS PLN transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.7099 PLN	ARS PLN transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.7099 PLN	ARS PLN transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.7669 PLN	ARS PLN transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.7618 PLN	ARS PLN transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.753 PLN	ARS PLN transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.7593 PLN	ARS PLN transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.7675 PLN	ARS PLN transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.7653 PLN	ARS PLN transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.7654 PLN	ARS PLN transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.7663 PLN	ARS PLN transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.7659 PLN	ARS PLN transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.7699 PLN	ARS PLN transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.7746 PLN	ARS PLN transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.7798 PLN	ARS PLN transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.7818 PLN	ARS PLN transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.785 PLN	ARS PLN transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.7796 PLN	ARS PLN transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.7631 PLN	ARS PLN transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.7435 PLN	ARS PLN transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.7453 PLN	ARS PLN transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.7557 PLN	ARS PLN transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.7647 PLN	ARS PLN transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.765 PLN	ARS PLN transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.7632 PLN	ARS PLN transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.7632 PLN	ARS PLN transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.7635 PLN	ARS PLN transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.7606 PLN	ARS PLN transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.7564 PLN	ARS PLN transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.7606 PLN	ARS PLN transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.7606 PLN	ARS PLN transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.7606 PLN	ARS PLN transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.759 PLN	ARS PLN transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.7484 PLN	ARS PLN transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.7378 PLN	ARS PLN transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.7383 PLN	ARS PLN transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.7413 PLN	ARS PLN transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.7416 PLN	ARS PLN transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.7399 PLN	ARS PLN transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.7364 PLN	ARS PLN transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.7373 PLN	ARS PLN transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.7384 PLN	ARS PLN transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.737 PLN	ARS PLN transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.7418 PLN	ARS PLN transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.7416 PLN	ARS PLN transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.7503 PLN	ARS PLN transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.7518 PLN	ARS PLN transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.7495 PLN	ARS PLN transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.747 PLN	ARS PLN transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.7503 PLN	ARS PLN transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.7521 PLN	ARS PLN transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.7511 PLN	ARS PLN transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.7515 PLN	ARS PLN transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.7532 PLN	ARS PLN transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.7579 PLN	ARS PLN transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.7614 PLN	ARS PLN transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.7609 PLN	ARS PLN transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.759 PLN	ARS PLN transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.7587 PLN	ARS PLN transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.7595 PLN	ARS PLN transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.7614 PLN	ARS PLN transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.7666 PLN	ARS PLN transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.7689 PLN	ARS PLN transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.7661 PLN	ARS PLN transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.7671 PLN	ARS PLN transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.7674 PLN	ARS PLN transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.7662 PLN	ARS PLN transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.7648 PLN	ARS PLN transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.7566 PLN	ARS PLN transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.7525 PLN	ARS PLN transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.745 PLN	ARS PLN transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.7477 PLN	ARS PLN transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.748 PLN	ARS PLN transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.7431 PLN	ARS PLN transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.7416 PLN	ARS PLN transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.7385 PLN	ARS PLN transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.7279 PLN	ARS PLN transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.7195 PLN	ARS PLN transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.7179 PLN	ARS PLN transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.7182 PLN	ARS PLN transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.715 PLN	ARS PLN transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.7124 PLN	ARS PLN transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.7153 PLN	ARS PLN transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.7204 PLN	ARS PLN transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.7254 PLN	ARS PLN transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.7281 PLN	ARS PLN transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.7285 PLN	ARS PLN transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.7314 PLN	ARS PLN transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.7211 PLN	ARS PLN transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.7173 PLN	ARS PLN transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.7259 PLN	ARS PLN transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.7256 PLN	ARS PLN transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.7336 PLN	ARS PLN transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.7334 PLN	ARS PLN transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.7322 PLN	ARS PLN transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.7265 PLN	ARS PLN transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.7197 PLN	ARS PLN transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.7198 PLN	ARS PLN transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.7174 PLN	ARS PLN transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.7219 PLN	ARS PLN transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.7218 PLN	ARS PLN transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.7252 PLN	ARS PLN transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.7262 PLN	ARS PLN transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.7248 PLN	ARS PLN transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.7334 PLN	ARS PLN transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.7392 PLN	ARS PLN transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.7491 PLN	ARS PLN transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.7491 PLN	ARS PLN transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.7489 PLN	ARS PLN transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.7505 PLN	ARS PLN transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.7564 PLN	ARS PLN transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.7627 PLN	ARS PLN transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.7569 PLN	ARS PLN transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.7572 PLN	ARS PLN transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.757 PLN	ARS PLN transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.7507 PLN	ARS PLN transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.7536 PLN	ARS PLN transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.753 PLN	ARS PLN transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.7419 PLN	ARS PLN transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.7314 PLN	ARS PLN transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.7285 PLN	ARS PLN transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.7284 PLN	ARS PLN transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.7269 PLN	ARS PLN transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.7286 PLN	ARS PLN transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.7282 PLN	ARS PLN transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.7287 PLN	ARS PLN transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.7351 PLN	ARS PLN transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.7397 PLN	ARS PLN transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.7399 PLN	ARS PLN transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.7377 PLN	ARS PLN transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.735 PLN	ARS PLN transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.7396 PLN	ARS PLN transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.7455 PLN	ARS PLN transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.7524 PLN	ARS PLN transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.7562 PLN	ARS PLN transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.7564 PLN	ARS PLN transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.7535 PLN	ARS PLN transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.7465 PLN	ARS PLN transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.746 PLN	ARS PLN transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.7399 PLN	ARS PLN transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 PLN	ARS PLN transfer rate on 01/01/1970