ARS QAR History

ARS QAR History Rate Table | Transfer ARS | Transfer QAR | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Qatari Riyal in the past, then here you will find the history of the ARS QAR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS QAR value was 0, the maximum ARS QAR rate was 0.9611. The average for these dates is 0.9072.

Date	Argentine Peso	Qatari Riyal	Explanations
9-02-2012	1 x ARS =	0.8383 QAR	ARS QAR transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.8387 QAR	ARS QAR transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.8389 QAR	ARS QAR transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.8394 QAR	ARS QAR transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.8404 QAR	ARS QAR transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.8404 QAR	ARS QAR transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.8408 QAR	ARS QAR transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.8396 QAR	ARS QAR transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.8403 QAR	ARS QAR transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.8403 QAR	ARS QAR transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.8401 QAR	ARS QAR transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.8401 QAR	ARS QAR transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.8423 QAR	ARS QAR transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.8423 QAR	ARS QAR transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.8423 QAR	ARS QAR transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.8423 QAR	ARS QAR transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.8423 QAR	ARS QAR transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.8423 QAR	ARS QAR transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.8423 QAR	ARS QAR transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.8423 QAR	ARS QAR transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.8423 QAR	ARS QAR transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.8437 QAR	ARS QAR transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.8432 QAR	ARS QAR transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.8441 QAR	ARS QAR transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.8451 QAR	ARS QAR transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.8444 QAR	ARS QAR transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.8444 QAR	ARS QAR transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.8444 QAR	ARS QAR transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.8446 QAR	ARS QAR transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.8441 QAR	ARS QAR transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.8438 QAR	ARS QAR transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.8438 QAR	ARS QAR transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.8438 QAR	ARS QAR transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.8438 QAR	ARS QAR transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.8438 QAR	ARS QAR transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.8454 QAR	ARS QAR transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.846 QAR	ARS QAR transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.846 QAR	ARS QAR transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.8462 QAR	ARS QAR transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.8462 QAR	ARS QAR transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.8462 QAR	ARS QAR transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.8462 QAR	ARS QAR transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.8467 QAR	ARS QAR transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.8468 QAR	ARS QAR transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.8477 QAR	ARS QAR transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.8489 QAR	ARS QAR transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.8489 QAR	ARS QAR transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.8489 QAR	ARS QAR transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.8489 QAR	ARS QAR transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.8484 QAR	ARS QAR transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.8494 QAR	ARS QAR transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.849 QAR	ARS QAR transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.8485 QAR	ARS QAR transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.849 QAR	ARS QAR transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.849 QAR	ARS QAR transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.849 QAR	ARS QAR transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.8502 QAR	ARS QAR transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.8515 QAR	ARS QAR transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.8476 QAR	ARS QAR transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.8508 QAR	ARS QAR transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.8528 QAR	ARS QAR transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.8528 QAR	ARS QAR transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.8528 QAR	ARS QAR transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.8528 QAR	ARS QAR transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.8534 QAR	ARS QAR transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.8516 QAR	ARS QAR transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.8454 QAR	ARS QAR transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.8503 QAR	ARS QAR transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.8503 QAR	ARS QAR transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.8503 QAR	ARS QAR transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.8499 QAR	ARS QAR transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.8497 QAR	ARS QAR transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.8519 QAR	ARS QAR transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.854 QAR	ARS QAR transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.8535 QAR	ARS QAR transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.8535 QAR	ARS QAR transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.8535 QAR	ARS QAR transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.8552 QAR	ARS QAR transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.8542 QAR	ARS QAR transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.8543 QAR	ARS QAR transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.8556 QAR	ARS QAR transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.8557 QAR	ARS QAR transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.8557 QAR	ARS QAR transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.8557 QAR	ARS QAR transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.8548 QAR	ARS QAR transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.855 QAR	ARS QAR transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.8537 QAR	ARS QAR transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.8517 QAR	ARS QAR transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.8553 QAR	ARS QAR transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.8553 QAR	ARS QAR transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.8553 QAR	ARS QAR transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.8548 QAR	ARS QAR transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.8542 QAR	ARS QAR transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.8549 QAR	ARS QAR transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.856 QAR	ARS QAR transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.8564 QAR	ARS QAR transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.8564 QAR	ARS QAR transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.856 QAR	ARS QAR transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.8576 QAR	ARS QAR transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.8571 QAR	ARS QAR transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.8586 QAR	ARS QAR transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.8598 QAR	ARS QAR transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.8599 QAR	ARS QAR transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.8599 QAR	ARS QAR transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.8603 QAR	ARS QAR transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.8605 QAR	ARS QAR transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.8598 QAR	ARS QAR transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.8602 QAR	ARS QAR transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.86 QAR	ARS QAR transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.8608 QAR	ARS QAR transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.8608 QAR	ARS QAR transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.8608 QAR	ARS QAR transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.8595 QAR	ARS QAR transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.8602 QAR	ARS QAR transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.8619 QAR	ARS QAR transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.8624 QAR	ARS QAR transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.8641 QAR	ARS QAR transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.8641 QAR	ARS QAR transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.8641 QAR	ARS QAR transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.8645 QAR	ARS QAR transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.865 QAR	ARS QAR transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.8653 QAR	ARS QAR transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.8649 QAR	ARS QAR transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.865 QAR	ARS QAR transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.865 QAR	ARS QAR transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.865 QAR	ARS QAR transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.865 QAR	ARS QAR transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.8663 QAR	ARS QAR transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.8664 QAR	ARS QAR transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.8661 QAR	ARS QAR transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.8669 QAR	ARS QAR transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.8669 QAR	ARS QAR transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.8669 QAR	ARS QAR transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.8665 QAR	ARS QAR transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.8665 QAR	ARS QAR transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.8669 QAR	ARS QAR transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.867 QAR	ARS QAR transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.8663 QAR	ARS QAR transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.8678 QAR	ARS QAR transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.8678 QAR	ARS QAR transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.8677 QAR	ARS QAR transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.8684 QAR	ARS QAR transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.8663 QAR	ARS QAR transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.8665 QAR	ARS QAR transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.8668 QAR	ARS QAR transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.8668 QAR	ARS QAR transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.8668 QAR	ARS QAR transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.8665 QAR	ARS QAR transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.8664 QAR	ARS QAR transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.8665 QAR	ARS QAR transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.868 QAR	ARS QAR transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.8657 QAR	ARS QAR transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.8657 QAR	ARS QAR transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.8657 QAR	ARS QAR transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.862 QAR	ARS QAR transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.8681 QAR	ARS QAR transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.8654 QAR	ARS QAR transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.866 QAR	ARS QAR transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.867 QAR	ARS QAR transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.867 QAR	ARS QAR transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.867 QAR	ARS QAR transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.8666 QAR	ARS QAR transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.8654 QAR	ARS QAR transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.8691 QAR	ARS QAR transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.871 QAR	ARS QAR transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.871 QAR	ARS QAR transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.871 QAR	ARS QAR transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.871 QAR	ARS QAR transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.871 QAR	ARS QAR transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.871 QAR	ARS QAR transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.871 QAR	ARS QAR transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.871 QAR	ARS QAR transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.871 QAR	ARS QAR transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.871 QAR	ARS QAR transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.871 QAR	ARS QAR transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.8732 QAR	ARS QAR transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.8744 QAR	ARS QAR transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.8727 QAR	ARS QAR transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.8766 QAR	ARS QAR transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.8765 QAR	ARS QAR transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.8821 QAR	ARS QAR transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.876 QAR	ARS QAR transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.8738 QAR	ARS QAR transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.8821 QAR	ARS QAR transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.8733 QAR	ARS QAR transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.8716 QAR	ARS QAR transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.884 QAR	ARS QAR transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.884 QAR	ARS QAR transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.8872 QAR	ARS QAR transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.8727 QAR	ARS QAR transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.8774 QAR	ARS QAR transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.8816 QAR	ARS QAR transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.8842 QAR	ARS QAR transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.8799 QAR	ARS QAR transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.8799 QAR	ARS QAR transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.8799 QAR	ARS QAR transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.882 QAR	ARS QAR transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.8796 QAR	ARS QAR transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.8816 QAR	ARS QAR transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.8827 QAR	ARS QAR transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.8808 QAR	ARS QAR transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.8808 QAR	ARS QAR transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.8808 QAR	ARS QAR transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.8829 QAR	ARS QAR transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.8856 QAR	ARS QAR transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.8825 QAR	ARS QAR transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.8851 QAR	ARS QAR transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.7737 QAR	ARS QAR transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.8835 QAR	ARS QAR transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.8831 QAR	ARS QAR transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.8816 QAR	ARS QAR transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.8877 QAR	ARS QAR transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.8865 QAR	ARS QAR transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.8891 QAR	ARS QAR transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.8883 QAR	ARS QAR transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.8883 QAR	ARS QAR transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.8883 QAR	ARS QAR transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.8886 QAR	ARS QAR transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.8863 QAR	ARS QAR transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.8839 QAR	ARS QAR transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.8877 QAR	ARS QAR transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.8868 QAR	ARS QAR transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.8868 QAR	ARS QAR transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.8868 QAR	ARS QAR transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.886 QAR	ARS QAR transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.887 QAR	ARS QAR transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.8875 QAR	ARS QAR transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.8892 QAR	ARS QAR transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.8879 QAR	ARS QAR transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.8879 QAR	ARS QAR transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.8879 QAR	ARS QAR transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.8945 QAR	ARS QAR transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.8851 QAR	ARS QAR transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.8889 QAR	ARS QAR transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.889 QAR	ARS QAR transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.888 QAR	ARS QAR transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.888 QAR	ARS QAR transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.888 QAR	ARS QAR transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.8939 QAR	ARS QAR transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.886 QAR	ARS QAR transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.888 QAR	ARS QAR transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.8924 QAR	ARS QAR transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.8887 QAR	ARS QAR transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.8887 QAR	ARS QAR transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.8887 QAR	ARS QAR transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.889 QAR	ARS QAR transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.8896 QAR	ARS QAR transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.8909 QAR	ARS QAR transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.8875 QAR	ARS QAR transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.8923 QAR	ARS QAR transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.8923 QAR	ARS QAR transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.8923 QAR	ARS QAR transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.8945 QAR	ARS QAR transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.8842 QAR	ARS QAR transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.892 QAR	ARS QAR transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.8923 QAR	ARS QAR transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.8926 QAR	ARS QAR transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.8926 QAR	ARS QAR transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.8921 QAR	ARS QAR transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.8944 QAR	ARS QAR transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.8902 QAR	ARS QAR transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.8911 QAR	ARS QAR transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.8931 QAR	ARS QAR transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.8902 QAR	ARS QAR transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.8902 QAR	ARS QAR transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.8902 QAR	ARS QAR transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.8947 QAR	ARS QAR transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.89 QAR	ARS QAR transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.8942 QAR	ARS QAR transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.8881 QAR	ARS QAR transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.8911 QAR	ARS QAR transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.8911 QAR	ARS QAR transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.8911 QAR	ARS QAR transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.8926 QAR	ARS QAR transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.8883 QAR	ARS QAR transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.8956 QAR	ARS QAR transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.896 QAR	ARS QAR transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.8806 QAR	ARS QAR transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.8806 QAR	ARS QAR transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.8811 QAR	ARS QAR transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.8898 QAR	ARS QAR transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.8909 QAR	ARS QAR transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.8894 QAR	ARS QAR transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.8894 QAR	ARS QAR transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.8911 QAR	ARS QAR transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.8911 QAR	ARS QAR transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.8911 QAR	ARS QAR transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.8937 QAR	ARS QAR transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.8989 QAR	ARS QAR transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.8939 QAR	ARS QAR transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.8922 QAR	ARS QAR transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.8918 QAR	ARS QAR transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.8918 QAR	ARS QAR transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.8918 QAR	ARS QAR transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.8914 QAR	ARS QAR transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.8932 QAR	ARS QAR transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.8946 QAR	ARS QAR transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.8944 QAR	ARS QAR transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.8939 QAR	ARS QAR transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.8939 QAR	ARS QAR transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.8939 QAR	ARS QAR transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.8966 QAR	ARS QAR transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.8959 QAR	ARS QAR transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.9009 QAR	ARS QAR transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.8981 QAR	ARS QAR transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.9024 QAR	ARS QAR transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.9024 QAR	ARS QAR transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.9019 QAR	ARS QAR transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.8995 QAR	ARS QAR transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.8982 QAR	ARS QAR transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.8986 QAR	ARS QAR transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.898 QAR	ARS QAR transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.8999 QAR	ARS QAR transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.8999 QAR	ARS QAR transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.8994 QAR	ARS QAR transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.8978 QAR	ARS QAR transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.9018 QAR	ARS QAR transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.9013 QAR	ARS QAR transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.8995 QAR	ARS QAR transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.8965 QAR	ARS QAR transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.8965 QAR	ARS QAR transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.8965 QAR	ARS QAR transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.9008 QAR	ARS QAR transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.8994 QAR	ARS QAR transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.9007 QAR	ARS QAR transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.9037 QAR	ARS QAR transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.9024 QAR	ARS QAR transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.9024 QAR	ARS QAR transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.9024 QAR	ARS QAR transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.9015 QAR	ARS QAR transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.9012 QAR	ARS QAR transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.9023 QAR	ARS QAR transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.9042 QAR	ARS QAR transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.9063 QAR	ARS QAR transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.9063 QAR	ARS QAR transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.9063 QAR	ARS QAR transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.902 QAR	ARS QAR transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.9043 QAR	ARS QAR transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.9043 QAR	ARS QAR transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.9039 QAR	ARS QAR transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.9043 QAR	ARS QAR transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.9043 QAR	ARS QAR transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.9043 QAR	ARS QAR transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.9049 QAR	ARS QAR transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.9036 QAR	ARS QAR transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.9033 QAR	ARS QAR transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.904 QAR	ARS QAR transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.9043 QAR	ARS QAR transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.9039 QAR	ARS QAR transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.9039 QAR	ARS QAR transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.905 QAR	ARS QAR transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.9039 QAR	ARS QAR transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.9035 QAR	ARS QAR transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.9054 QAR	ARS QAR transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.9062 QAR	ARS QAR transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.9062 QAR	ARS QAR transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.9063 QAR	ARS QAR transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.9049 QAR	ARS QAR transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.9047 QAR	ARS QAR transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.9052 QAR	ARS QAR transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.9052 QAR	ARS QAR transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.9053 QAR	ARS QAR transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.9053 QAR	ARS QAR transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.9053 QAR	ARS QAR transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.9069 QAR	ARS QAR transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.9065 QAR	ARS QAR transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.9057 QAR	ARS QAR transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.907 QAR	ARS QAR transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.9065 QAR	ARS QAR transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.9065 QAR	ARS QAR transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.907 QAR	ARS QAR transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.9067 QAR	ARS QAR transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.9085 QAR	ARS QAR transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.9084 QAR	ARS QAR transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.9098 QAR	ARS QAR transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.9119 QAR	ARS QAR transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.9087 QAR	ARS QAR transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.9082 QAR	ARS QAR transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.913 QAR	ARS QAR transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.9137 QAR	ARS QAR transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.9138 QAR	ARS QAR transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.9146 QAR	ARS QAR transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.9146 QAR	ARS QAR transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.9146 QAR	ARS QAR transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.9146 QAR	ARS QAR transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.9147 QAR	ARS QAR transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.9147 QAR	ARS QAR transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.9147 QAR	ARS QAR transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.9172 QAR	ARS QAR transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.9152 QAR	ARS QAR transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.9152 QAR	ARS QAR transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.9157 QAR	ARS QAR transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.9155 QAR	ARS QAR transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.9154 QAR	ARS QAR transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.916 QAR	ARS QAR transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.9156 QAR	ARS QAR transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.9154 QAR	ARS QAR transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.9154 QAR	ARS QAR transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.9158 QAR	ARS QAR transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.9167 QAR	ARS QAR transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.9166 QAR	ARS QAR transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.9162 QAR	ARS QAR transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.9164 QAR	ARS QAR transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.9167 QAR	ARS QAR transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.9167 QAR	ARS QAR transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.9166 QAR	ARS QAR transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.9158 QAR	ARS QAR transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.9143 QAR	ARS QAR transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.9165 QAR	ARS QAR transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.9105 QAR	ARS QAR transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.9169 QAR	ARS QAR transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.9169 QAR	ARS QAR transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.9164 QAR	ARS QAR transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.9164 QAR	ARS QAR transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.916 QAR	ARS QAR transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.9165 QAR	ARS QAR transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.9164 QAR	ARS QAR transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.9164 QAR	ARS QAR transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.9164 QAR	ARS QAR transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.916 QAR	ARS QAR transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.9166 QAR	ARS QAR transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.9163 QAR	ARS QAR transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.9162 QAR	ARS QAR transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.9156 QAR	ARS QAR transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.9157 QAR	ARS QAR transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.9157 QAR	ARS QAR transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.9155 QAR	ARS QAR transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.9154 QAR	ARS QAR transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.9154 QAR	ARS QAR transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.9148 QAR	ARS QAR transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.9137 QAR	ARS QAR transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.9141 QAR	ARS QAR transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.9141 QAR	ARS QAR transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.914 QAR	ARS QAR transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.9138 QAR	ARS QAR transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.9126 QAR	ARS QAR transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.9144 QAR	ARS QAR transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.9154 QAR	ARS QAR transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.9157 QAR	ARS QAR transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.9157 QAR	ARS QAR transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.9157 QAR	ARS QAR transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.9162 QAR	ARS QAR transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.9166 QAR	ARS QAR transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.921 QAR	ARS QAR transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.9172 QAR	ARS QAR transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.9159 QAR	ARS QAR transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.9159 QAR	ARS QAR transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.9165 QAR	ARS QAR transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.9163 QAR	ARS QAR transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.9164 QAR	ARS QAR transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.9172 QAR	ARS QAR transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.9175 QAR	ARS QAR transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.9184 QAR	ARS QAR transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.9184 QAR	ARS QAR transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.9188 QAR	ARS QAR transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.9188 QAR	ARS QAR transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.9194 QAR	ARS QAR transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.92 QAR	ARS QAR transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.9197 QAR	ARS QAR transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.9203 QAR	ARS QAR transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.9203 QAR	ARS QAR transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.9199 QAR	ARS QAR transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.9197 QAR	ARS QAR transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.9198 QAR	ARS QAR transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.9202 QAR	ARS QAR transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.92 QAR	ARS QAR transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.9198 QAR	ARS QAR transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.9198 QAR	ARS QAR transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.9202 QAR	ARS QAR transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.9201 QAR	ARS QAR transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.9204 QAR	ARS QAR transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.9203 QAR	ARS QAR transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.9201 QAR	ARS QAR transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.9197 QAR	ARS QAR transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.9197 QAR	ARS QAR transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.9196 QAR	ARS QAR transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.9206 QAR	ARS QAR transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.9206 QAR	ARS QAR transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.9209 QAR	ARS QAR transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.9209 QAR	ARS QAR transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.9197 QAR	ARS QAR transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.9195 QAR	ARS QAR transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.9194 QAR	ARS QAR transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.9194 QAR	ARS QAR transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.9195 QAR	ARS QAR transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.9197 QAR	ARS QAR transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.919 QAR	ARS QAR transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.9198 QAR	ARS QAR transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.9198 QAR	ARS QAR transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.9194 QAR	ARS QAR transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.9195 QAR	ARS QAR transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.9193 QAR	ARS QAR transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.9188 QAR	ARS QAR transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.9182 QAR	ARS QAR transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.9177 QAR	ARS QAR transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.9177 QAR	ARS QAR transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.9181 QAR	ARS QAR transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.9167 QAR	ARS QAR transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.9168 QAR	ARS QAR transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.9183 QAR	ARS QAR transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.9204 QAR	ARS QAR transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.9199 QAR	ARS QAR transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.92 QAR	ARS QAR transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.921 QAR	ARS QAR transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.9204 QAR	ARS QAR transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.9207 QAR	ARS QAR transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.9218 QAR	ARS QAR transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.9217 QAR	ARS QAR transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.9216 QAR	ARS QAR transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.9216 QAR	ARS QAR transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.9216 QAR	ARS QAR transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.9218 QAR	ARS QAR transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.9226 QAR	ARS QAR transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.9224 QAR	ARS QAR transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.9223 QAR	ARS QAR transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.9221 QAR	ARS QAR transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.9222 QAR	ARS QAR transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.922 QAR	ARS QAR transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.9224 QAR	ARS QAR transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.9223 QAR	ARS QAR transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.9247 QAR	ARS QAR transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.9239 QAR	ARS QAR transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.9221 QAR	ARS QAR transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.9221 QAR	ARS QAR transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.9215 QAR	ARS QAR transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.9219 QAR	ARS QAR transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.9231 QAR	ARS QAR transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.9234 QAR	ARS QAR transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.9216 QAR	ARS QAR transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.9213 QAR	ARS QAR transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.9213 QAR	ARS QAR transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.9228 QAR	ARS QAR transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.9248 QAR	ARS QAR transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.9242 QAR	ARS QAR transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.9241 QAR	ARS QAR transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.9241 QAR	ARS QAR transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.9251 QAR	ARS QAR transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.9251 QAR	ARS QAR transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.925 QAR	ARS QAR transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.926 QAR	ARS QAR transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.9255 QAR	ARS QAR transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.9249 QAR	ARS QAR transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.9244 QAR	ARS QAR transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.9244 QAR	ARS QAR transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.9246 QAR	ARS QAR transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.9264 QAR	ARS QAR transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.9261 QAR	ARS QAR transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.9258 QAR	ARS QAR transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.9259 QAR	ARS QAR transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.9251 QAR	ARS QAR transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.9255 QAR	ARS QAR transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.9255 QAR	ARS QAR transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.9253 QAR	ARS QAR transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.9246 QAR	ARS QAR transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.9247 QAR	ARS QAR transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.924 QAR	ARS QAR transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.9233 QAR	ARS QAR transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.9245 QAR	ARS QAR transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.9245 QAR	ARS QAR transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.925 QAR	ARS QAR transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.9255 QAR	ARS QAR transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.9252 QAR	ARS QAR transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.9251 QAR	ARS QAR transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.9248 QAR	ARS QAR transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.9244 QAR	ARS QAR transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.9244 QAR	ARS QAR transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.9249 QAR	ARS QAR transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.9256 QAR	ARS QAR transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.9253 QAR	ARS QAR transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.9247 QAR	ARS QAR transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.9248 QAR	ARS QAR transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.9256 QAR	ARS QAR transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.9256 QAR	ARS QAR transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.9253 QAR	ARS QAR transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.9253 QAR	ARS QAR transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.9252 QAR	ARS QAR transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.9249 QAR	ARS QAR transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.9248 QAR	ARS QAR transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.9243 QAR	ARS QAR transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.9246 QAR	ARS QAR transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.9254 QAR	ARS QAR transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.9252 QAR	ARS QAR transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.9275 QAR	ARS QAR transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.9256 QAR	ARS QAR transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.9254 QAR	ARS QAR transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.9254 QAR	ARS QAR transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.9255 QAR	ARS QAR transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.9258 QAR	ARS QAR transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.9256 QAR	ARS QAR transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.9253 QAR	ARS QAR transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.9266 QAR	ARS QAR transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.9269 QAR	ARS QAR transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.9271 QAR	ARS QAR transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.9271 QAR	ARS QAR transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.9267 QAR	ARS QAR transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.927 QAR	ARS QAR transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.9273 QAR	ARS QAR transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.9267 QAR	ARS QAR transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.9272 QAR	ARS QAR transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.9273 QAR	ARS QAR transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.9273 QAR	ARS QAR transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.927 QAR	ARS QAR transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.9276 QAR	ARS QAR transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.927 QAR	ARS QAR transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.9286 QAR	ARS QAR transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.9293 QAR	ARS QAR transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.9299 QAR	ARS QAR transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.9299 QAR	ARS QAR transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.9297 QAR	ARS QAR transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.9289 QAR	ARS QAR transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.9291 QAR	ARS QAR transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.9286 QAR	ARS QAR transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.9285 QAR	ARS QAR transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.9285 QAR	ARS QAR transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.9283 QAR	ARS QAR transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.9271 QAR	ARS QAR transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.9266 QAR	ARS QAR transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.9295 QAR	ARS QAR transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.9302 QAR	ARS QAR transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.9324 QAR	ARS QAR transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.9329 QAR	ARS QAR transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.9325 QAR	ARS QAR transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.9324 QAR	ARS QAR transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.9323 QAR	ARS QAR transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.9328 QAR	ARS QAR transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.933 QAR	ARS QAR transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.9332 QAR	ARS QAR transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.9327 QAR	ARS QAR transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.9327 QAR	ARS QAR transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.9323 QAR	ARS QAR transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.932 QAR	ARS QAR transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.9325 QAR	ARS QAR transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.9338 QAR	ARS QAR transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.9342 QAR	ARS QAR transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.9339 QAR	ARS QAR transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.934 QAR	ARS QAR transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.9344 QAR	ARS QAR transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.9343 QAR	ARS QAR transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.9349 QAR	ARS QAR transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.9346 QAR	ARS QAR transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.9334 QAR	ARS QAR transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.9341 QAR	ARS QAR transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.9343 QAR	ARS QAR transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.9329 QAR	ARS QAR transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.9348 QAR	ARS QAR transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.937 QAR	ARS QAR transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.9374 QAR	ARS QAR transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.9378 QAR	ARS QAR transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.9385 QAR	ARS QAR transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.9384 QAR	ARS QAR transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.9381 QAR	ARS QAR transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.9386 QAR	ARS QAR transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.939 QAR	ARS QAR transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.9399 QAR	ARS QAR transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.9386 QAR	ARS QAR transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.9397 QAR	ARS QAR transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.9397 QAR	ARS QAR transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.9404 QAR	ARS QAR transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.9407 QAR	ARS QAR transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.9408 QAR	ARS QAR transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.9406 QAR	ARS QAR transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.9396 QAR	ARS QAR transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.9395 QAR	ARS QAR transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.9396 QAR	ARS QAR transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.9394 QAR	ARS QAR transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.9382 QAR	ARS QAR transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.9388 QAR	ARS QAR transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.9396 QAR	ARS QAR transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.9385 QAR	ARS QAR transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.9386 QAR	ARS QAR transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.9388 QAR	ARS QAR transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.9389 QAR	ARS QAR transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.9381 QAR	ARS QAR transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.939 QAR	ARS QAR transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.939 QAR	ARS QAR transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.9389 QAR	ARS QAR transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.939 QAR	ARS QAR transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.939 QAR	ARS QAR transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.9391 QAR	ARS QAR transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.9395 QAR	ARS QAR transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.9402 QAR	ARS QAR transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.9404 QAR	ARS QAR transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.9415 QAR	ARS QAR transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.9424 QAR	ARS QAR transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.9424 QAR	ARS QAR transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.9426 QAR	ARS QAR transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.9421 QAR	ARS QAR transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.9421 QAR	ARS QAR transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.9422 QAR	ARS QAR transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.9423 QAR	ARS QAR transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.9429 QAR	ARS QAR transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.9429 QAR	ARS QAR transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.942 QAR	ARS QAR transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.9424 QAR	ARS QAR transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.9424 QAR	ARS QAR transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.9427 QAR	ARS QAR transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.9444 QAR	ARS QAR transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.9444 QAR	ARS QAR transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.9449 QAR	ARS QAR transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.9433 QAR	ARS QAR transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.9424 QAR	ARS QAR transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.944 QAR	ARS QAR transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.9437 QAR	ARS QAR transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.9433 QAR	ARS QAR transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.9438 QAR	ARS QAR transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.9438 QAR	ARS QAR transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.9441 QAR	ARS QAR transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.9444 QAR	ARS QAR transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.9436 QAR	ARS QAR transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.943 QAR	ARS QAR transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.9434 QAR	ARS QAR transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.9438 QAR	ARS QAR transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.9434 QAR	ARS QAR transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.9432 QAR	ARS QAR transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.9428 QAR	ARS QAR transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.9426 QAR	ARS QAR transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.9419 QAR	ARS QAR transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.9429 QAR	ARS QAR transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.8836 QAR	ARS QAR transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.8836 QAR	ARS QAR transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.9441 QAR	ARS QAR transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.9439 QAR	ARS QAR transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.9435 QAR	ARS QAR transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.9436 QAR	ARS QAR transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.9452 QAR	ARS QAR transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.9453 QAR	ARS QAR transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.9455 QAR	ARS QAR transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.9465 QAR	ARS QAR transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.9478 QAR	ARS QAR transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.9488 QAR	ARS QAR transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.9483 QAR	ARS QAR transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.9474 QAR	ARS QAR transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.9474 QAR	ARS QAR transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.9495 QAR	ARS QAR transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.9492 QAR	ARS QAR transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.9505 QAR	ARS QAR transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.947 QAR	ARS QAR transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.9496 QAR	ARS QAR transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.9535 QAR	ARS QAR transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.9536 QAR	ARS QAR transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.9535 QAR	ARS QAR transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.953 QAR	ARS QAR transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.9531 QAR	ARS QAR transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.9556 QAR	ARS QAR transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.9558 QAR	ARS QAR transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.956 QAR	ARS QAR transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.956 QAR	ARS QAR transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.9554 QAR	ARS QAR transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.9568 QAR	ARS QAR transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.9578 QAR	ARS QAR transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.9577 QAR	ARS QAR transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.959 QAR	ARS QAR transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.9587 QAR	ARS QAR transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.9585 QAR	ARS QAR transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.959 QAR	ARS QAR transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.9587 QAR	ARS QAR transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.9602 QAR	ARS QAR transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.9583 QAR	ARS QAR transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.9561 QAR	ARS QAR transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.9586 QAR	ARS QAR transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.9566 QAR	ARS QAR transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.9562 QAR	ARS QAR transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.9571 QAR	ARS QAR transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.9567 QAR	ARS QAR transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.9573 QAR	ARS QAR transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.9588 QAR	ARS QAR transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.9581 QAR	ARS QAR transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.9575 QAR	ARS QAR transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.9577 QAR	ARS QAR transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.9579 QAR	ARS QAR transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.9575 QAR	ARS QAR transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.9568 QAR	ARS QAR transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.9611 QAR	ARS QAR transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.9589 QAR	ARS QAR transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.9586 QAR	ARS QAR transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.9585 QAR	ARS QAR transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.9585 QAR	ARS QAR transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.9585 QAR	ARS QAR transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.9568 QAR	ARS QAR transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.9556 QAR	ARS QAR transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.9524 QAR	ARS QAR transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.9515 QAR	ARS QAR transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.9516 QAR	ARS QAR transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.954 QAR	ARS QAR transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.9546 QAR	ARS QAR transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.9548 QAR	ARS QAR transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.9549 QAR	ARS QAR transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.9572 QAR	ARS QAR transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.958 QAR	ARS QAR transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.9578 QAR	ARS QAR transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.9577 QAR	ARS QAR transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.9575 QAR	ARS QAR transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.9561 QAR	ARS QAR transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.956 QAR	ARS QAR transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.9561 QAR	ARS QAR transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.956 QAR	ARS QAR transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.9558 QAR	ARS QAR transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.9556 QAR	ARS QAR transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.9552 QAR	ARS QAR transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.9549 QAR	ARS QAR transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.9553 QAR	ARS QAR transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.9558 QAR	ARS QAR transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.9561 QAR	ARS QAR transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.956 QAR	ARS QAR transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.9566 QAR	ARS QAR transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.9569 QAR	ARS QAR transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.9562 QAR	ARS QAR transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.9583 QAR	ARS QAR transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.9577 QAR	ARS QAR transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.957 QAR	ARS QAR transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.957 QAR	ARS QAR transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.9568 QAR	ARS QAR transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.9552 QAR	ARS QAR transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.9543 QAR	ARS QAR transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.954 QAR	ARS QAR transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.9547 QAR	ARS QAR transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.9551 QAR	ARS QAR transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.9547 QAR	ARS QAR transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.9544 QAR	ARS QAR transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.9544 QAR	ARS QAR transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.9538 QAR	ARS QAR transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.9536 QAR	ARS QAR transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.9545 QAR	ARS QAR transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.9549 QAR	ARS QAR transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.9543 QAR	ARS QAR transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.9538 QAR	ARS QAR transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.9534 QAR	ARS QAR transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.9531 QAR	ARS QAR transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.9529 QAR	ARS QAR transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.9533 QAR	ARS QAR transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.9529 QAR	ARS QAR transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.9532 QAR	ARS QAR transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.9526 QAR	ARS QAR transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.9525 QAR	ARS QAR transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.9522 QAR	ARS QAR transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.9526 QAR	ARS QAR transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.9525 QAR	ARS QAR transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.9531 QAR	ARS QAR transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.9525 QAR	ARS QAR transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.9522 QAR	ARS QAR transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.9527 QAR	ARS QAR transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.9524 QAR	ARS QAR transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.9522 QAR	ARS QAR transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.953 QAR	ARS QAR transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.9526 QAR	ARS QAR transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.9527 QAR	ARS QAR transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.9523 QAR	ARS QAR transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.9515 QAR	ARS QAR transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.9514 QAR	ARS QAR transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.9507 QAR	ARS QAR transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.9503 QAR	ARS QAR transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.9493 QAR	ARS QAR transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.9492 QAR	ARS QAR transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.9492 QAR	ARS QAR transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.9483 QAR	ARS QAR transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.948 QAR	ARS QAR transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.9479 QAR	ARS QAR transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 QAR	ARS QAR transfer rate on 01/01/1970