ARS RON History

ARS RON History Rate Table | Transfer ARS | Transfer RON | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Romanian Leu in the past, then here you will find the history of the ARS RON over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS RON value was 0, the maximum ARS RON rate was 12.4034. The average for these dates is 0.8928.

Date	Argentine Peso	Romanian Leu	Explanations
5-02-2012	1 x ARS =	0.7616 RON	ARS RON transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.7616 RON	ARS RON transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.7613 RON	ARS RON transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.7623 RON	ARS RON transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.7617 RON	ARS RON transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.7659 RON	ARS RON transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.7577 RON	ARS RON transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.7577 RON	ARS RON transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.7768 RON	ARS RON transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.7768 RON	ARS RON transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.7768 RON	ARS RON transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.7768 RON	ARS RON transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.7768 RON	ARS RON transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.7768 RON	ARS RON transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.7768 RON	ARS RON transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.7768 RON	ARS RON transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.7768 RON	ARS RON transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.7752 RON	ARS RON transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.7824 RON	ARS RON transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.7892 RON	ARS RON transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.7925 RON	ARS RON transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.7935 RON	ARS RON transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.7935 RON	ARS RON transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.7935 RON	ARS RON transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.7863 RON	ARS RON transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.7951 RON	ARS RON transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.7928 RON	ARS RON transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.7928 RON	ARS RON transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.7928 RON	ARS RON transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.7928 RON	ARS RON transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.7928 RON	ARS RON transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.7888 RON	ARS RON transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.7775 RON	ARS RON transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.7692 RON	ARS RON transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.7773 RON	ARS RON transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.7773 RON	ARS RON transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.7773 RON	ARS RON transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.7773 RON	ARS RON transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.7737 RON	ARS RON transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.7706 RON	ARS RON transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.7647 RON	ARS RON transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.7676 RON	ARS RON transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.7676 RON	ARS RON transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.7676 RON	ARS RON transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.7676 RON	ARS RON transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.7668 RON	ARS RON transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.7694 RON	ARS RON transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.7688 RON	ARS RON transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.7728 RON	ARS RON transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.775 RON	ARS RON transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.775 RON	ARS RON transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.775 RON	ARS RON transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.779 RON	ARS RON transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.7827 RON	ARS RON transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.7761 RON	ARS RON transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.7716 RON	ARS RON transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.7601 RON	ARS RON transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.7601 RON	ARS RON transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.7601 RON	ARS RON transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.7614 RON	ARS RON transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.7589 RON	ARS RON transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.7592 RON	ARS RON transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.7538 RON	ARS RON transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.7599 RON	ARS RON transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.7599 RON	ARS RON transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.7599 RON	ARS RON transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.7554 RON	ARS RON transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.7571 RON	ARS RON transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.7663 RON	ARS RON transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.7677 RON	ARS RON transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.7723 RON	ARS RON transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.7723 RON	ARS RON transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.7723 RON	ARS RON transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.7665 RON	ARS RON transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.7657 RON	ARS RON transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.7564 RON	ARS RON transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.7604 RON	ARS RON transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.7585 RON	ARS RON transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.7585 RON	ARS RON transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.7588 RON	ARS RON transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.7611 RON	ARS RON transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.7623 RON	ARS RON transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.7541 RON	ARS RON transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.7498 RON	ARS RON transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.7423 RON	ARS RON transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.7423 RON	ARS RON transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.7423 RON	ARS RON transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.751 RON	ARS RON transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.7572 RON	ARS RON transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.7398 RON	ARS RON transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.7424 RON	ARS RON transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.7432 RON	ARS RON transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.7432 RON	ARS RON transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.7443 RON	ARS RON transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.7419 RON	ARS RON transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.7457 RON	ARS RON transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.7492 RON	ARS RON transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.7397 RON	ARS RON transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.721 RON	ARS RON transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.721 RON	ARS RON transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.7206 RON	ARS RON transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.7206 RON	ARS RON transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.7371 RON	ARS RON transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.7344 RON	ARS RON transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.7325 RON	ARS RON transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.737 RON	ARS RON transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.737 RON	ARS RON transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.737 RON	ARS RON transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.7441 RON	ARS RON transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.7446 RON	ARS RON transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.7504 RON	ARS RON transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.7483 RON	ARS RON transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.7409 RON	ARS RON transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.7409 RON	ARS RON transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.7409 RON	ARS RON transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.7449 RON	ARS RON transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.7425 RON	ARS RON transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.7534 RON	ARS RON transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.7492 RON	ARS RON transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.7582 RON	ARS RON transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.7582 RON	ARS RON transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.7582 RON	ARS RON transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.7655 RON	ARS RON transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.7704 RON	ARS RON transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.7743 RON	ARS RON transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.7729 RON	ARS RON transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.771 RON	ARS RON transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.771 RON	ARS RON transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.771 RON	ARS RON transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.7545 RON	ARS RON transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.7556 RON	ARS RON transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.7529 RON	ARS RON transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.758 RON	ARS RON transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.757 RON	ARS RON transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.7583 RON	ARS RON transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.7583 RON	ARS RON transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.7637 RON	ARS RON transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.7462 RON	ARS RON transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.7438 RON	ARS RON transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.7484 RON	ARS RON transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.7365 RON	ARS RON transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.7365 RON	ARS RON transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.7365 RON	ARS RON transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.734 RON	ARS RON transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.7464 RON	ARS RON transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.7451 RON	ARS RON transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.7484 RON	ARS RON transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.7456 RON	ARS RON transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.7456 RON	ARS RON transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.7456 RON	ARS RON transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.7219 RON	ARS RON transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.7187 RON	ARS RON transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.7216 RON	ARS RON transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.7167 RON	ARS RON transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.7108 RON	ARS RON transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.7108 RON	ARS RON transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.7108 RON	ARS RON transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.7051 RON	ARS RON transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.6978 RON	ARS RON transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.6972 RON	ARS RON transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.7092 RON	ARS RON transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.7092 RON	ARS RON transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.7092 RON	ARS RON transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.7092 RON	ARS RON transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.7092 RON	ARS RON transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.7092 RON	ARS RON transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.7092 RON	ARS RON transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.7092 RON	ARS RON transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.7092 RON	ARS RON transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.7092 RON	ARS RON transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.7092 RON	ARS RON transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.7136 RON	ARS RON transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.7072 RON	ARS RON transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.7108 RON	ARS RON transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.7171 RON	ARS RON transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.723 RON	ARS RON transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.7303 RON	ARS RON transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.723 RON	ARS RON transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.7269 RON	ARS RON transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.7306 RON	ARS RON transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.7142 RON	ARS RON transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.7143 RON	ARS RON transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.7268 RON	ARS RON transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.7268 RON	ARS RON transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.7294 RON	ARS RON transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.7167 RON	ARS RON transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.7112 RON	ARS RON transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.7209 RON	ARS RON transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.7241 RON	ARS RON transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.7125 RON	ARS RON transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.7125 RON	ARS RON transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.7125 RON	ARS RON transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.7182 RON	ARS RON transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.7132 RON	ARS RON transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.7071 RON	ARS RON transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.7187 RON	ARS RON transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.7146 RON	ARS RON transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.7146 RON	ARS RON transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.7146 RON	ARS RON transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.7162 RON	ARS RON transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.727 RON	ARS RON transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.7276 RON	ARS RON transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.7386 RON	ARS RON transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.6401 RON	ARS RON transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.7309 RON	ARS RON transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.7306 RON	ARS RON transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.7298 RON	ARS RON transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.7393 RON	ARS RON transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.7438 RON	ARS RON transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.74 RON	ARS RON transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.7206 RON	ARS RON transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.7206 RON	ARS RON transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.7206 RON	ARS RON transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.7133 RON	ARS RON transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.7149 RON	ARS RON transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.7018 RON	ARS RON transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.7042 RON	ARS RON transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.7111 RON	ARS RON transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.7111 RON	ARS RON transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.7111 RON	ARS RON transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.7089 RON	ARS RON transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.7125 RON	ARS RON transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.7145 RON	ARS RON transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.722 RON	ARS RON transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.7246 RON	ARS RON transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.7246 RON	ARS RON transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.7246 RON	ARS RON transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.7337 RON	ARS RON transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.7098 RON	ARS RON transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.7188 RON	ARS RON transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.7247 RON	ARS RON transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.7218 RON	ARS RON transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.7218 RON	ARS RON transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.7218 RON	ARS RON transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.7352 RON	ARS RON transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.7149 RON	ARS RON transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.7025 RON	ARS RON transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.7122 RON	ARS RON transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.7096 RON	ARS RON transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.7096 RON	ARS RON transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.7096 RON	ARS RON transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.6994 RON	ARS RON transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.6992 RON	ARS RON transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.6933 RON	ARS RON transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.6898 RON	ARS RON transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.6929 RON	ARS RON transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.6929 RON	ARS RON transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.6929 RON	ARS RON transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.7039 RON	ARS RON transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.6955 RON	ARS RON transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.7042 RON	ARS RON transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.7087 RON	ARS RON transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.7077 RON	ARS RON transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.7077 RON	ARS RON transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.7074 RON	ARS RON transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.7207 RON	ARS RON transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.7163 RON	ARS RON transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.7149 RON	ARS RON transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.7218 RON	ARS RON transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.7098 RON	ARS RON transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.7098 RON	ARS RON transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.7098 RON	ARS RON transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.7089 RON	ARS RON transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.7066 RON	ARS RON transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.714 RON	ARS RON transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.704 RON	ARS RON transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.7121 RON	ARS RON transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.7121 RON	ARS RON transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.7121 RON	ARS RON transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.7088 RON	ARS RON transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.6975 RON	ARS RON transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.7002 RON	ARS RON transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.7056 RON	ARS RON transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.6866 RON	ARS RON transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.6866 RON	ARS RON transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.6866 RON	ARS RON transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.6894 RON	ARS RON transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.6768 RON	ARS RON transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.6746 RON	ARS RON transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.6718 RON	ARS RON transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.6739 RON	ARS RON transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.6739 RON	ARS RON transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.6739 RON	ARS RON transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.677 RON	ARS RON transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.6848 RON	ARS RON transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.6841 RON	ARS RON transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.6866 RON	ARS RON transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.6865 RON	ARS RON transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.6865 RON	ARS RON transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.6865 RON	ARS RON transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.686 RON	ARS RON transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.6908 RON	ARS RON transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.701 RON	ARS RON transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.7075 RON	ARS RON transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.696 RON	ARS RON transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.696 RON	ARS RON transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.696 RON	ARS RON transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.6984 RON	ARS RON transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.6984 RON	ARS RON transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.7033 RON	ARS RON transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.7013 RON	ARS RON transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.7059 RON	ARS RON transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.7059 RON	ARS RON transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.7054 RON	ARS RON transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.7116 RON	ARS RON transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.7056 RON	ARS RON transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.7132 RON	ARS RON transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.7163 RON	ARS RON transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.7194 RON	ARS RON transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.7194 RON	ARS RON transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.719 RON	ARS RON transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.7166 RON	ARS RON transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.7208 RON	ARS RON transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.7236 RON	ARS RON transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.7192 RON	ARS RON transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.7197 RON	ARS RON transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.7197 RON	ARS RON transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.72 RON	ARS RON transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.7133 RON	ARS RON transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.7183 RON	ARS RON transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.7182 RON	ARS RON transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.7277 RON	ARS RON transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.7291 RON	ARS RON transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.7291 RON	ARS RON transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.7291 RON	ARS RON transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.7364 RON	ARS RON transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.7428 RON	ARS RON transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.7406 RON	ARS RON transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.7419 RON	ARS RON transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.7511 RON	ARS RON transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.7511 RON	ARS RON transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.7511 RON	ARS RON transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.7517 RON	ARS RON transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.7485 RON	ARS RON transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.7476 RON	ARS RON transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.7454 RON	ARS RON transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.7475 RON	ARS RON transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.7475 RON	ARS RON transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.7475 RON	ARS RON transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.7495 RON	ARS RON transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.7508 RON	ARS RON transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.7557 RON	ARS RON transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.7571 RON	ARS RON transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.7615 RON	ARS RON transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.7613 RON	ARS RON transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.7613 RON	ARS RON transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.7622 RON	ARS RON transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.7635 RON	ARS RON transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.768 RON	ARS RON transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.769 RON	ARS RON transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.7722 RON	ARS RON transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.7722 RON	ARS RON transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.7723 RON	ARS RON transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.7754 RON	ARS RON transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.7789 RON	ARS RON transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.7836 RON	ARS RON transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.7843 RON	ARS RON transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.7833 RON	ARS RON transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.7833 RON	ARS RON transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.7833 RON	ARS RON transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.7788 RON	ARS RON transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.7739 RON	ARS RON transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.7736 RON	ARS RON transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.7821 RON	ARS RON transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.7807 RON	ARS RON transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.7807 RON	ARS RON transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.7807 RON	ARS RON transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.7774 RON	ARS RON transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.7706 RON	ARS RON transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.7704 RON	ARS RON transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.7769 RON	ARS RON transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.7845 RON	ARS RON transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.7845 RON	ARS RON transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.7843 RON	ARS RON transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.7818 RON	ARS RON transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.7818 RON	ARS RON transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.7849 RON	ARS RON transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.7847 RON	ARS RON transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.79 RON	ARS RON transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.79 RON	ARS RON transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.79 RON	ARS RON transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.7977 RON	ARS RON transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.7934 RON	ARS RON transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.7991 RON	ARS RON transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.8071 RON	ARS RON transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.8044 RON	ARS RON transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.8044 RON	ARS RON transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.8048 RON	ARS RON transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.8017 RON	ARS RON transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.8184 RON	ARS RON transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.8255 RON	ARS RON transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.8285 RON	ARS RON transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.8282 RON	ARS RON transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.8282 RON	ARS RON transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.8282 RON	ARS RON transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.8222 RON	ARS RON transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.8161 RON	ARS RON transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.8074 RON	ARS RON transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.8042 RON	ARS RON transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.8136 RON	ARS RON transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.8136 RON	ARS RON transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.8135 RON	ARS RON transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.8124 RON	ARS RON transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.8192 RON	ARS RON transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.8223 RON	ARS RON transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.821 RON	ARS RON transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.8239 RON	ARS RON transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.824 RON	ARS RON transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.824 RON	ARS RON transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.8236 RON	ARS RON transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.823 RON	ARS RON transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.8214 RON	ARS RON transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.8232 RON	ARS RON transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.8199 RON	ARS RON transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.8199 RON	ARS RON transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.817 RON	ARS RON transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.8156 RON	ARS RON transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.8094 RON	ARS RON transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.8051 RON	ARS RON transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.812 RON	ARS RON transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.8153 RON	ARS RON transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.8153 RON	ARS RON transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.8168 RON	ARS RON transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.8177 RON	ARS RON transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.8157 RON	ARS RON transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.8116 RON	ARS RON transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.8118 RON	ARS RON transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.808 RON	ARS RON transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.808 RON	ARS RON transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.8127 RON	ARS RON transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.8187 RON	ARS RON transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.8236 RON	ARS RON transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.8269 RON	ARS RON transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.8217 RON	ARS RON transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.82 RON	ARS RON transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.82 RON	ARS RON transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.8163 RON	ARS RON transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.8109 RON	ARS RON transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.8111 RON	ARS RON transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.8067 RON	ARS RON transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.7937 RON	ARS RON transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.7932 RON	ARS RON transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.7932 RON	ARS RON transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.7933 RON	ARS RON transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.7951 RON	ARS RON transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.7998 RON	ARS RON transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.797 RON	ARS RON transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.7937 RON	ARS RON transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.7905 RON	ARS RON transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.7905 RON	ARS RON transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.7915 RON	ARS RON transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.7883 RON	ARS RON transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.784 RON	ARS RON transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.7792 RON	ARS RON transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.7764 RON	ARS RON transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.7717 RON	ARS RON transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.7717 RON	ARS RON transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.7674 RON	ARS RON transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.7662 RON	ARS RON transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.7729 RON	ARS RON transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.775 RON	ARS RON transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.7766 RON	ARS RON transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.7763 RON	ARS RON transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.7763 RON	ARS RON transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.7764 RON	ARS RON transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.7787 RON	ARS RON transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.7823 RON	ARS RON transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.7756 RON	ARS RON transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.7735 RON	ARS RON transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.7809 RON	ARS RON transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.7809 RON	ARS RON transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.7809 RON	ARS RON transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.7802 RON	ARS RON transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.7845 RON	ARS RON transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.7817 RON	ARS RON transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.777 RON	ARS RON transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.7727 RON	ARS RON transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.7747 RON	ARS RON transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.7755 RON	ARS RON transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.7755 RON	ARS RON transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.7763 RON	ARS RON transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.779 RON	ARS RON transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.7741 RON	ARS RON transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.774 RON	ARS RON transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.774 RON	ARS RON transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.7753 RON	ARS RON transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.7738 RON	ARS RON transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.7785 RON	ARS RON transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.7849 RON	ARS RON transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.786 RON	ARS RON transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.7819 RON	ARS RON transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.7819 RON	ARS RON transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.7864 RON	ARS RON transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.7894 RON	ARS RON transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.7904 RON	ARS RON transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.7962 RON	ARS RON transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.7971 RON	ARS RON transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.7962 RON	ARS RON transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.7963 RON	ARS RON transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.8026 RON	ARS RON transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.8068 RON	ARS RON transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.8097 RON	ARS RON transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.8231 RON	ARS RON transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.8252 RON	ARS RON transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.8251 RON	ARS RON transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.8251 RON	ARS RON transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.8232 RON	ARS RON transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.8238 RON	ARS RON transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.8257 RON	ARS RON transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.8336 RON	ARS RON transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.8442 RON	ARS RON transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.851 RON	ARS RON transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.8511 RON	ARS RON transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.851 RON	ARS RON transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.8527 RON	ARS RON transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.8544 RON	ARS RON transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.8511 RON	ARS RON transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.8432 RON	ARS RON transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.8408 RON	ARS RON transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.8408 RON	ARS RON transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.8425 RON	ARS RON transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.8422 RON	ARS RON transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.8467 RON	ARS RON transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.849 RON	ARS RON transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.8442 RON	ARS RON transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.8424 RON	ARS RON transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.8425 RON	ARS RON transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.8469 RON	ARS RON transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.8495 RON	ARS RON transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.8509 RON	ARS RON transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.8499 RON	ARS RON transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.8472 RON	ARS RON transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.8471 RON	ARS RON transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.8471 RON	ARS RON transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.8417 RON	ARS RON transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.8371 RON	ARS RON transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.8361 RON	ARS RON transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.8361 RON	ARS RON transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.8415 RON	ARS RON transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.8426 RON	ARS RON transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.8428 RON	ARS RON transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.8402 RON	ARS RON transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.8374 RON	ARS RON transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.8281 RON	ARS RON transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.8175 RON	ARS RON transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.8121 RON	ARS RON transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.812 RON	ARS RON transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.8121 RON	ARS RON transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.8176 RON	ARS RON transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.8212 RON	ARS RON transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.817 RON	ARS RON transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.8152 RON	ARS RON transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.8225 RON	ARS RON transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.8256 RON	ARS RON transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.8256 RON	ARS RON transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.8266 RON	ARS RON transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.8291 RON	ARS RON transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.832 RON	ARS RON transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.8324 RON	ARS RON transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.838 RON	ARS RON transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.8431 RON	ARS RON transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.843 RON	ARS RON transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.8411 RON	ARS RON transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.8442 RON	ARS RON transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.8441 RON	ARS RON transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.8396 RON	ARS RON transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.8387 RON	ARS RON transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.8398 RON	ARS RON transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.8398 RON	ARS RON transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.839 RON	ARS RON transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.8452 RON	ARS RON transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.8512 RON	ARS RON transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.8573 RON	ARS RON transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.8554 RON	ARS RON transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.8506 RON	ARS RON transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.8508 RON	ARS RON transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.8502 RON	ARS RON transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.8514 RON	ARS RON transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.875 RON	ARS RON transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.8637 RON	ARS RON transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.8663 RON	ARS RON transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.8679 RON	ARS RON transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.8679 RON	ARS RON transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.8787 RON	ARS RON transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.8969 RON	ARS RON transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.9093 RON	ARS RON transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.9095 RON	ARS RON transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.8912 RON	ARS RON transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.8841 RON	ARS RON transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.8842 RON	ARS RON transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.8777 RON	ARS RON transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.8779 RON	ARS RON transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.8769 RON	ARS RON transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.876 RON	ARS RON transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.8703 RON	ARS RON transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.8734 RON	ARS RON transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.8733 RON	ARS RON transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.872 RON	ARS RON transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.874 RON	ARS RON transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.8743 RON	ARS RON transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.8794 RON	ARS RON transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.8845 RON	ARS RON transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.8944 RON	ARS RON transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.8944 RON	ARS RON transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.8903 RON	ARS RON transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.8923 RON	ARS RON transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.8975 RON	ARS RON transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.9016 RON	ARS RON transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.8976 RON	ARS RON transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.8961 RON	ARS RON transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.8962 RON	ARS RON transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.8797 RON	ARS RON transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.8735 RON	ARS RON transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.8708 RON	ARS RON transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.8725 RON	ARS RON transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.8654 RON	ARS RON transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.8634 RON	ARS RON transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.8633 RON	ARS RON transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.8609 RON	ARS RON transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.8687 RON	ARS RON transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.8721 RON	ARS RON transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.8666 RON	ARS RON transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.8527 RON	ARS RON transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.8526 RON	ARS RON transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.8524 RON	ARS RON transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.8624 RON	ARS RON transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.8715 RON	ARS RON transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.8742 RON	ARS RON transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.871 RON	ARS RON transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.8698 RON	ARS RON transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.8668 RON	ARS RON transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.8669 RON	ARS RON transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.8556 RON	ARS RON transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.8482 RON	ARS RON transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.8451 RON	ARS RON transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.8391 RON	ARS RON transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.8392 RON	ARS RON transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.8497 RON	ARS RON transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.8538 RON	ARS RON transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.8481 RON	ARS RON transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.8399 RON	ARS RON transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.8278 RON	ARS RON transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.812 RON	ARS RON transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.8036 RON	ARS RON transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.8 RON	ARS RON transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.8 RON	ARS RON transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.8018 RON	ARS RON transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.8081 RON	ARS RON transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.809 RON	ARS RON transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.7992 RON	ARS RON transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.7974 RON	ARS RON transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.7973 RON	ARS RON transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.7973 RON	ARS RON transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.801 RON	ARS RON transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.8007 RON	ARS RON transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.7972 RON	ARS RON transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.7964 RON	ARS RON transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.7966 RON	ARS RON transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.7943 RON	ARS RON transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.7942 RON	ARS RON transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.7916 RON	ARS RON transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.7824 RON	ARS RON transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.784 RON	ARS RON transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.7858 RON	ARS RON transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.7856 RON	ARS RON transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.7912 RON	ARS RON transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.7913 RON	ARS RON transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.7943 RON	ARS RON transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.7936 RON	ARS RON transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.7898 RON	ARS RON transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.7855 RON	ARS RON transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.7801 RON	ARS RON transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.7802 RON	ARS RON transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.7802 RON	ARS RON transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.7806 RON	ARS RON transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.7822 RON	ARS RON transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.7837 RON	ARS RON transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.7816 RON	ARS RON transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.7825 RON	ARS RON transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.7875 RON	ARS RON transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.7871 RON	ARS RON transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.7878 RON	ARS RON transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.7877 RON	ARS RON transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.7841 RON	ARS RON transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.7799 RON	ARS RON transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.7815 RON	ARS RON transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.7814 RON	ARS RON transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.7815 RON	ARS RON transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.7792 RON	ARS RON transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.7724 RON	ARS RON transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.7687 RON	ARS RON transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.7731 RON	ARS RON transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.7739 RON	ARS RON transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.7716 RON	ARS RON transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.772 RON	ARS RON transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.7733 RON	ARS RON transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.7765 RON	ARS RON transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.7807 RON	ARS RON transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.7811 RON	ARS RON transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.728 RON	ARS RON transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0 RON	ARS RON transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0 RON	ARS RON transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.7852 RON	ARS RON transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.7845 RON	ARS RON transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.783 RON	ARS RON transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.7886 RON	ARS RON transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.7877 RON	ARS RON transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.7852 RON	ARS RON transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.4405 RON	ARS RON transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.7875 RON	ARS RON transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.7894 RON	ARS RON transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.7889 RON	ARS RON transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.7875 RON	ARS RON transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.786 RON	ARS RON transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.7322 RON	ARS RON transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.7322 RON	ARS RON transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.7875 RON	ARS RON transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.7842 RON	ARS RON transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.7766 RON	ARS RON transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.7779 RON	ARS RON transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.7836 RON	ARS RON transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.7824 RON	ARS RON transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.7824 RON	ARS RON transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.7834 RON	ARS RON transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.7789 RON	ARS RON transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.7781 RON	ARS RON transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.7788 RON	ARS RON transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.7819 RON	ARS RON transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.7809 RON	ARS RON transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.7826 RON	ARS RON transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.7824 RON	ARS RON transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.7756 RON	ARS RON transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.7658 RON	ARS RON transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.7683 RON	ARS RON transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.7736 RON	ARS RON transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.776 RON	ARS RON transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.7758 RON	ARS RON transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.7718 RON	ARS RON transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.7679 RON	ARS RON transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.7667 RON	ARS RON transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.7645 RON	ARS RON transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.7615 RON	ARS RON transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.7628 RON	ARS RON transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.7627 RON	ARS RON transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.7634 RON	ARS RON transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.7665 RON	ARS RON transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.7626 RON	ARS RON transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.7544 RON	ARS RON transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.7519 RON	ARS RON transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.7515 RON	ARS RON transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.7724 RON	ARS RON transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.7748 RON	ARS RON transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.7701 RON	ARS RON transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.7689 RON	ARS RON transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.7678 RON	ARS RON transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.7686 RON	ARS RON transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.7725 RON	ARS RON transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.7725 RON	ARS RON transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.7765 RON	ARS RON transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.7757 RON	ARS RON transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.7753 RON	ARS RON transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.7744 RON	ARS RON transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.7761 RON	ARS RON transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.778 RON	ARS RON transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.778 RON	ARS RON transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.778 RON	ARS RON transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.7729 RON	ARS RON transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.7733 RON	ARS RON transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.773 RON	ARS RON transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.7709 RON	ARS RON transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.7709 RON	ARS RON transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.7709 RON	ARS RON transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.7705 RON	ARS RON transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.7727 RON	ARS RON transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.7762 RON	ARS RON transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.7741 RON	ARS RON transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.7689 RON	ARS RON transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.7684 RON	ARS RON transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.7685 RON	ARS RON transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.7702 RON	ARS RON transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.7741 RON	ARS RON transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.7668 RON	ARS RON transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.765 RON	ARS RON transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.7639 RON	ARS RON transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.7665 RON	ARS RON transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.7665 RON	ARS RON transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.7598 RON	ARS RON transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.7566 RON	ARS RON transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.7554 RON	ARS RON transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.7511 RON	ARS RON transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.7473 RON	ARS RON transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.7462 RON	ARS RON transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.7462 RON	ARS RON transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.7381 RON	ARS RON transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.7368 RON	ARS RON transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.7402 RON	ARS RON transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.7436 RON	ARS RON transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.7473 RON	ARS RON transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.7497 RON	ARS RON transfer rate on 29/11/2009
28-11-2009	1 x ARS =	11.4954 RON	ARS RON transfer rate on 28/11/2009
27-11-2009	1 x ARS =	12.4034 RON	ARS RON transfer rate on 27/11/2009
26-11-2009	1 x ARS =	12.3051 RON	ARS RON transfer rate on 26/11/2009
25-11-2009	1 x ARS =	12.2244 RON	ARS RON transfer rate on 25/11/2009
24-11-2009	1 x ARS =	12.3292 RON	ARS RON transfer rate on 24/11/2009
23-11-2009	1 x ARS =	12.2966 RON	ARS RON transfer rate on 23/11/2009
22-11-2009	1 x ARS =	12.3568 RON	ARS RON transfer rate on 22/11/2009
21-11-2009	1 x ARS =	12.3565 RON	ARS RON transfer rate on 21/11/2009
20-11-2009	1 x ARS =	12.3167 RON	ARS RON transfer rate on 20/11/2009
19-11-2009	1 x ARS =	1.5902 RON	ARS RON transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.7535 RON	ARS RON transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.7541 RON	ARS RON transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.7528 RON	ARS RON transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.7566 RON	ARS RON transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.7566 RON	ARS RON transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.7575 RON	ARS RON transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.7548 RON	ARS RON transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.7525 RON	ARS RON transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.7516 RON	ARS RON transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.7537 RON	ARS RON transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.7595 RON	ARS RON transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.7596 RON	ARS RON transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.7585 RON	ARS RON transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.7572 RON	ARS RON transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.7619 RON	ARS RON transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.7645 RON	ARS RON transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.7642 RON	ARS RON transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.767 RON	ARS RON transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.7673 RON	ARS RON transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.762 RON	ARS RON transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.7644 RON	ARS RON transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.7595 RON	ARS RON transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.755 RON	ARS RON transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.7489 RON	ARS RON transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.7487 RON	ARS RON transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.7482 RON	ARS RON transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.7467 RON	ARS RON transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.7483 RON	ARS RON transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.7492 RON	ARS RON transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.7506 RON	ARS RON transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.7527 RON	ARS RON transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.7536 RON	ARS RON transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.7536 RON	ARS RON transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.7516 RON	ARS RON transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.7501 RON	ARS RON transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.7533 RON	ARS RON transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.756 RON	ARS RON transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.7579 RON	ARS RON transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.7578 RON	ARS RON transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.7576 RON	ARS RON transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.7582 RON	ARS RON transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.7537 RON	ARS RON transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.7563 RON	ARS RON transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.7541 RON	ARS RON transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 RON	ARS RON transfer rate on 01/01/1970