ARS RON History Rate Table | ARS RON History Rate Graph | Transfer ARS | Transfer RON | More online transfer rates
ARS RON History Rate Table
If you wanted to know what a money transfer rate for Argentine Peso to Romanian Leu in the past, then here you will find the history of the ARS RON over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum ARS RON value was 0, the maximum ARS RON rate was 12.4034. The average for these dates is 1.1052.
| Date | Argentine Peso | Romanian Leu | Explanations |
| 8-09-2010 | 1 x ARS = | 0.8544 RON | ARS RON transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 0.8511 RON | ARS RON transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 0.8432 RON | ARS RON transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 0.8408 RON | ARS RON transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 0.8408 RON | ARS RON transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 0.8425 RON | ARS RON transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 0.8422 RON | ARS RON transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 0.8467 RON | ARS RON transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 0.849 RON | ARS RON transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 0.8442 RON | ARS RON transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 0.8424 RON | ARS RON transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 0.8425 RON | ARS RON transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 0.8469 RON | ARS RON transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 0.8495 RON | ARS RON transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 0.8509 RON | ARS RON transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 0.8499 RON | ARS RON transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 0.8472 RON | ARS RON transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 0.8471 RON | ARS RON transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 0.8471 RON | ARS RON transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 0.8417 RON | ARS RON transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 0.8371 RON | ARS RON transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 0.8361 RON | ARS RON transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 0.8361 RON | ARS RON transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 0.8415 RON | ARS RON transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 0.8426 RON | ARS RON transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 0.8428 RON | ARS RON transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 0.8402 RON | ARS RON transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 0.8374 RON | ARS RON transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 0.8281 RON | ARS RON transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 0.8175 RON | ARS RON transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 0.8121 RON | ARS RON transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 0.812 RON | ARS RON transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 0.8121 RON | ARS RON transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 0.8176 RON | ARS RON transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 0.8212 RON | ARS RON transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 0.817 RON | ARS RON transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 0.8152 RON | ARS RON transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 0.8225 RON | ARS RON transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 0.8256 RON | ARS RON transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 0.8256 RON | ARS RON transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 0.8266 RON | ARS RON transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 0.8291 RON | ARS RON transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 0.832 RON | ARS RON transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 0.8324 RON | ARS RON transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 0.838 RON | ARS RON transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 0.8431 RON | ARS RON transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 0.843 RON | ARS RON transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 0.8411 RON | ARS RON transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 0.8442 RON | ARS RON transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 0.8441 RON | ARS RON transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 0.8396 RON | ARS RON transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 0.8387 RON | ARS RON transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 0.8398 RON | ARS RON transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 0.8398 RON | ARS RON transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 0.839 RON | ARS RON transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 0.8452 RON | ARS RON transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 0.8512 RON | ARS RON transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 0.8573 RON | ARS RON transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 0.8554 RON | ARS RON transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 0.8506 RON | ARS RON transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 0.8508 RON | ARS RON transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 0.8502 RON | ARS RON transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 0.8514 RON | ARS RON transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 0.875 RON | ARS RON transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 0.8637 RON | ARS RON transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 0.8663 RON | ARS RON transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 0.8679 RON | ARS RON transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 0.8679 RON | ARS RON transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 0.8787 RON | ARS RON transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 0.8969 RON | ARS RON transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 0.9093 RON | ARS RON transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 0.9095 RON | ARS RON transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 0.8912 RON | ARS RON transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 0.8841 RON | ARS RON transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 0.8842 RON | ARS RON transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 0.8777 RON | ARS RON transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 0.8779 RON | ARS RON transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 0.8769 RON | ARS RON transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 0.876 RON | ARS RON transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 0.8703 RON | ARS RON transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 0.8734 RON | ARS RON transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 0.8733 RON | ARS RON transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 0.872 RON | ARS RON transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 0.874 RON | ARS RON transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 0.8743 RON | ARS RON transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 0.8794 RON | ARS RON transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 0.8845 RON | ARS RON transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 0.8944 RON | ARS RON transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 0.8944 RON | ARS RON transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 0.8903 RON | ARS RON transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 0.8923 RON | ARS RON transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 0.8975 RON | ARS RON transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 0.9016 RON | ARS RON transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 0.8976 RON | ARS RON transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 0.8961 RON | ARS RON transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 0.8962 RON | ARS RON transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 0.8797 RON | ARS RON transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 0.8735 RON | ARS RON transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 0.8708 RON | ARS RON transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 0.8725 RON | ARS RON transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 0.8654 RON | ARS RON transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 0.8634 RON | ARS RON transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 0.8633 RON | ARS RON transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 0.8609 RON | ARS RON transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 0.8687 RON | ARS RON transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 0.8721 RON | ARS RON transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 0.8666 RON | ARS RON transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 0.8527 RON | ARS RON transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 0.8526 RON | ARS RON transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 0.8524 RON | ARS RON transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 0.8624 RON | ARS RON transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 0.8715 RON | ARS RON transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 0.8742 RON | ARS RON transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 0.871 RON | ARS RON transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 0.8698 RON | ARS RON transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 0.8668 RON | ARS RON transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 0.8669 RON | ARS RON transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 0.8556 RON | ARS RON transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 0.8482 RON | ARS RON transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 0.8451 RON | ARS RON transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 0.8391 RON | ARS RON transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 0.8392 RON | ARS RON transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 0.8497 RON | ARS RON transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 0.8538 RON | ARS RON transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 0.8481 RON | ARS RON transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 0.8399 RON | ARS RON transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 0.8278 RON | ARS RON transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 0.812 RON | ARS RON transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 0.8036 RON | ARS RON transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 0.8 RON | ARS RON transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 0.8 RON | ARS RON transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 0.8018 RON | ARS RON transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 0.8081 RON | ARS RON transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 0.809 RON | ARS RON transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 0.7992 RON | ARS RON transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 0.7974 RON | ARS RON transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 0.7973 RON | ARS RON transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 0.7973 RON | ARS RON transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 0.801 RON | ARS RON transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 0.8007 RON | ARS RON transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 0.7972 RON | ARS RON transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 0.7964 RON | ARS RON transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 0.7966 RON | ARS RON transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 0.7943 RON | ARS RON transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 0.7942 RON | ARS RON transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 0.7916 RON | ARS RON transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 0.7824 RON | ARS RON transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 0.784 RON | ARS RON transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 0.7858 RON | ARS RON transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 0.7856 RON | ARS RON transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 0.7912 RON | ARS RON transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 0.7913 RON | ARS RON transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 0.7943 RON | ARS RON transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 0.7936 RON | ARS RON transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 0.7898 RON | ARS RON transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 0.7855 RON | ARS RON transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 0.7801 RON | ARS RON transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 0.7802 RON | ARS RON transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 0.7802 RON | ARS RON transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 0.7806 RON | ARS RON transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 0.7822 RON | ARS RON transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 0.7837 RON | ARS RON transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 0.7816 RON | ARS RON transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 0.7825 RON | ARS RON transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 0.7875 RON | ARS RON transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 0.7871 RON | ARS RON transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 0.7878 RON | ARS RON transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 0.7877 RON | ARS RON transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 0.7841 RON | ARS RON transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 0.7799 RON | ARS RON transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 0.7815 RON | ARS RON transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 0.7814 RON | ARS RON transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 0.7815 RON | ARS RON transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 0.7792 RON | ARS RON transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 0.7724 RON | ARS RON transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 0.7687 RON | ARS RON transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 0.7731 RON | ARS RON transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 0.7739 RON | ARS RON transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 0.7716 RON | ARS RON transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 0.772 RON | ARS RON transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 0.7733 RON | ARS RON transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 0.7765 RON | ARS RON transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 0.7807 RON | ARS RON transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 0.7811 RON | ARS RON transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 0.728 RON | ARS RON transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 0 RON | ARS RON transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 0 RON | ARS RON transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 0.7852 RON | ARS RON transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 0.7845 RON | ARS RON transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 0.783 RON | ARS RON transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 0.7886 RON | ARS RON transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 0.7877 RON | ARS RON transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 0.7852 RON | ARS RON transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 0.4405 RON | ARS RON transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 0.7875 RON | ARS RON transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 0.7894 RON | ARS RON transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 0.7889 RON | ARS RON transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 0.7875 RON | ARS RON transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 0.786 RON | ARS RON transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 0.7322 RON | ARS RON transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 0.7322 RON | ARS RON transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 0.7875 RON | ARS RON transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 0.7842 RON | ARS RON transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 0.7766 RON | ARS RON transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 0.7779 RON | ARS RON transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 0.7836 RON | ARS RON transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 0.7824 RON | ARS RON transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 0.7824 RON | ARS RON transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 0.7834 RON | ARS RON transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 0.7789 RON | ARS RON transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 0.7781 RON | ARS RON transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 0.7788 RON | ARS RON transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 0.7819 RON | ARS RON transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 0.7809 RON | ARS RON transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 0.7826 RON | ARS RON transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 0.7824 RON | ARS RON transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 0.7756 RON | ARS RON transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 0.7658 RON | ARS RON transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 0.7683 RON | ARS RON transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 0.7736 RON | ARS RON transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 0.776 RON | ARS RON transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 0.7758 RON | ARS RON transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 0.7718 RON | ARS RON transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 0.7679 RON | ARS RON transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 0.7667 RON | ARS RON transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 0.7645 RON | ARS RON transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 0.7615 RON | ARS RON transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 0.7628 RON | ARS RON transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 0.7627 RON | ARS RON transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 0.7634 RON | ARS RON transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 0.7665 RON | ARS RON transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 0.7626 RON | ARS RON transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 0.7544 RON | ARS RON transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 0.7519 RON | ARS RON transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 0.7515 RON | ARS RON transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 0.7724 RON | ARS RON transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 0.7748 RON | ARS RON transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 0.7701 RON | ARS RON transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 0.7689 RON | ARS RON transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 0.7678 RON | ARS RON transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 0.7686 RON | ARS RON transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 0.7725 RON | ARS RON transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 0.7725 RON | ARS RON transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 0.7765 RON | ARS RON transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 0.7757 RON | ARS RON transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 0.7753 RON | ARS RON transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 0.7744 RON | ARS RON transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 0.7761 RON | ARS RON transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 0.778 RON | ARS RON transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 0.778 RON | ARS RON transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 0.778 RON | ARS RON transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 0.7729 RON | ARS RON transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 0.7733 RON | ARS RON transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 0.773 RON | ARS RON transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 0.7709 RON | ARS RON transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 0.7709 RON | ARS RON transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 0.7709 RON | ARS RON transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 0.7705 RON | ARS RON transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 0.7727 RON | ARS RON transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 0.7762 RON | ARS RON transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 0.7741 RON | ARS RON transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 0.7689 RON | ARS RON transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 0.7684 RON | ARS RON transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 0.7685 RON | ARS RON transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 0.7702 RON | ARS RON transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 0.7741 RON | ARS RON transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 0.7668 RON | ARS RON transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 0.765 RON | ARS RON transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 0.7639 RON | ARS RON transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 0.7665 RON | ARS RON transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 0.7665 RON | ARS RON transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 0.7598 RON | ARS RON transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 0.7566 RON | ARS RON transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 0.7554 RON | ARS RON transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 0.7511 RON | ARS RON transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 0.7473 RON | ARS RON transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 0.7462 RON | ARS RON transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 0.7462 RON | ARS RON transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 0.7381 RON | ARS RON transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 0.7368 RON | ARS RON transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 0.7402 RON | ARS RON transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 0.7436 RON | ARS RON transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 0.7473 RON | ARS RON transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 0.7497 RON | ARS RON transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 11.4954 RON | ARS RON transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 12.4034 RON | ARS RON transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 12.3051 RON | ARS RON transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 12.2244 RON | ARS RON transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 12.3292 RON | ARS RON transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 12.2966 RON | ARS RON transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 12.3568 RON | ARS RON transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 12.3565 RON | ARS RON transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 12.3167 RON | ARS RON transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 1.5902 RON | ARS RON transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 0.7535 RON | ARS RON transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 0.7541 RON | ARS RON transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 0.7528 RON | ARS RON transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 0.7566 RON | ARS RON transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 0.7566 RON | ARS RON transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 0.7575 RON | ARS RON transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 0.7548 RON | ARS RON transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 0.7525 RON | ARS RON transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 0.7516 RON | ARS RON transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 0.7537 RON | ARS RON transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 0.7595 RON | ARS RON transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 0.7596 RON | ARS RON transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 0.7585 RON | ARS RON transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 0.7572 RON | ARS RON transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 0.7619 RON | ARS RON transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 0.7645 RON | ARS RON transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 0.7642 RON | ARS RON transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 0.767 RON | ARS RON transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 0.7673 RON | ARS RON transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 0.762 RON | ARS RON transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 0.7644 RON | ARS RON transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 0.7595 RON | ARS RON transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 0.755 RON | ARS RON transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 0.7489 RON | ARS RON transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 0.7487 RON | ARS RON transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 0.7482 RON | ARS RON transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 0.7467 RON | ARS RON transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 0.7483 RON | ARS RON transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 0.7492 RON | ARS RON transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 0.7506 RON | ARS RON transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 0.7527 RON | ARS RON transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 0.7536 RON | ARS RON transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 0.7536 RON | ARS RON transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 0.7516 RON | ARS RON transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 0.7501 RON | ARS RON transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 0.7533 RON | ARS RON transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 0.756 RON | ARS RON transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 0.7579 RON | ARS RON transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 0.7578 RON | ARS RON transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 0.7576 RON | ARS RON transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 0.7582 RON | ARS RON transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 0.7537 RON | ARS RON transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 0.7563 RON | ARS RON transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 0.7541 RON | ARS RON transfer rate on 06/10/2009 |