Close Me!
365 Day Chart
06-02-12 10:52Graph showing ARS-RUB over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS RUB History
ARS RUB History Rate Table | Transfer ARS | Transfer RUB | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Russian Rouble in the past, then here you will find the history of the ARS RUB over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS RUB value was 0, the maximum ARS RUB rate was 8.1211. The average for these dates is 7.4536.
-
7 day
7 day Chart
06-02-12 10:52Graph showing ARS-RUB over 7 day period
-
30 day
30 day Chart
06-02-12 10:52Graph showing ARS-RUB over 30 day period
-
90 day
90 day Chart
06-02-12 10:52Graph showing ARS-RUB over 90 day period
-
180 day
180 day Chart
06-02-12 10:52Graph showing ARS-RUB over 180 day period
-
365 day
365 Day Chart
06-02-12 10:52Graph showing ARS-RUB over 365 day period
| Date | Argentine Peso | Russian Rouble | Explanations |
| 5-02-2012 | 1 x ARS = | 6.9603 RUB | ARS RUB transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 6.9603 RUB | ARS RUB transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 6.9603 RUB | ARS RUB transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 6.9603 RUB | ARS RUB transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 6.9524 RUB | ARS RUB transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 6.9961 RUB | ARS RUB transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 6.9522 RUB | ARS RUB transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 6.9522 RUB | ARS RUB transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 7.2429 RUB | ARS RUB transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 7.2429 RUB | ARS RUB transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 7.2429 RUB | ARS RUB transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 7.2429 RUB | ARS RUB transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 7.2429 RUB | ARS RUB transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 7.2429 RUB | ARS RUB transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 7.2429 RUB | ARS RUB transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 7.2429 RUB | ARS RUB transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 7.2429 RUB | ARS RUB transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 7.2601 RUB | ARS RUB transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 7.2915 RUB | ARS RUB transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 7.3347 RUB | ARS RUB transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 7.3614 RUB | ARS RUB transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 7.3749 RUB | ARS RUB transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 7.3749 RUB | ARS RUB transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 7.3749 RUB | ARS RUB transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 7.3279 RUB | ARS RUB transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 7.3549 RUB | ARS RUB transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 7.4025 RUB | ARS RUB transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 7.4025 RUB | ARS RUB transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 7.4025 RUB | ARS RUB transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 7.4025 RUB | ARS RUB transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 7.4025 RUB | ARS RUB transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 7.4386 RUB | ARS RUB transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 7.391 RUB | ARS RUB transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 7.3554 RUB | ARS RUB transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 7.4439 RUB | ARS RUB transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 7.444 RUB | ARS RUB transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 7.444 RUB | ARS RUB transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 7.4439 RUB | ARS RUB transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 7.4792 RUB | ARS RUB transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 7.3951 RUB | ARS RUB transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 7.2992 RUB | ARS RUB transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 7.2642 RUB | ARS RUB transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 7.2642 RUB | ARS RUB transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 7.2642 RUB | ARS RUB transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 7.2642 RUB | ARS RUB transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 7.3155 RUB | ARS RUB transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 7.3884 RUB | ARS RUB transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 7.4561 RUB | ARS RUB transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 7.4708 RUB | ARS RUB transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 7.45 RUB | ARS RUB transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 7.45 RUB | ARS RUB transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 7.45 RUB | ARS RUB transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 7.4132 RUB | ARS RUB transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 7.4422 RUB | ARS RUB transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 7.4066 RUB | ARS RUB transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 7.3916 RUB | ARS RUB transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 7.3797 RUB | ARS RUB transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 7.3797 RUB | ARS RUB transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 7.3797 RUB | ARS RUB transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 7.3739 RUB | ARS RUB transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 7.3096 RUB | ARS RUB transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 7.3277 RUB | ARS RUB transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 7.1611 RUB | ARS RUB transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 7.2365 RUB | ARS RUB transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 7.2365 RUB | ARS RUB transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 7.2365 RUB | ARS RUB transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 7.1908 RUB | ARS RUB transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 7.1735 RUB | ARS RUB transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 7.3084 RUB | ARS RUB transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 7.3682 RUB | ARS RUB transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 7.3792 RUB | ARS RUB transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 7.3792 RUB | ARS RUB transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 7.3792 RUB | ARS RUB transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 7.3949 RUB | ARS RUB transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 7.3865 RUB | ARS RUB transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 7.2941 RUB | ARS RUB transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 7.3193 RUB | ARS RUB transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 7.2375 RUB | ARS RUB transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 7.2375 RUB | ARS RUB transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 7.2677 RUB | ARS RUB transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 7.2324 RUB | ARS RUB transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 7.2107 RUB | ARS RUB transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 7.1908 RUB | ARS RUB transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 7.1542 RUB | ARS RUB transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 7.1464 RUB | ARS RUB transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 7.1464 RUB | ARS RUB transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 7.1464 RUB | ARS RUB transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 7.1577 RUB | ARS RUB transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 7.195 RUB | ARS RUB transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 7.1004 RUB | ARS RUB transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 7.1681 RUB | ARS RUB transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 7.1941 RUB | ARS RUB transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 7.1941 RUB | ARS RUB transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 7.1983 RUB | ARS RUB transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 7.194 RUB | ARS RUB transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 7.2058 RUB | ARS RUB transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 7.2437 RUB | ARS RUB transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 7.1339 RUB | ARS RUB transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 7.0126 RUB | ARS RUB transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 7.0126 RUB | ARS RUB transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 7.0126 RUB | ARS RUB transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 7.0594 RUB | ARS RUB transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 7.2298 RUB | ARS RUB transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 7.2255 RUB | ARS RUB transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 7.2127 RUB | ARS RUB transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 7.3636 RUB | ARS RUB transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 7.3636 RUB | ARS RUB transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 7.3636 RUB | ARS RUB transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 7.4156 RUB | ARS RUB transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 7.3376 RUB | ARS RUB transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 7.3633 RUB | ARS RUB transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 7.3362 RUB | ARS RUB transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 7.3391 RUB | ARS RUB transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 7.3391 RUB | ARS RUB transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 7.3391 RUB | ARS RUB transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 7.3948 RUB | ARS RUB transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 7.3676 RUB | ARS RUB transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 7.5043 RUB | ARS RUB transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 7.4764 RUB | ARS RUB transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 7.618 RUB | ARS RUB transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 7.618 RUB | ARS RUB transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 7.618 RUB | ARS RUB transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 7.6913 RUB | ARS RUB transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 7.7143 RUB | ARS RUB transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 7.7904 RUB | ARS RUB transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 7.7758 RUB | ARS RUB transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 7.6638 RUB | ARS RUB transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 7.6638 RUB | ARS RUB transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 7.6638 RUB | ARS RUB transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 7.5517 RUB | ARS RUB transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 7.5493 RUB | ARS RUB transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 7.5518 RUB | ARS RUB transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 7.7192 RUB | ARS RUB transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 7.6321 RUB | ARS RUB transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 7.645 RUB | ARS RUB transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 7.645 RUB | ARS RUB transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 7.6666 RUB | ARS RUB transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 7.5 RUB | ARS RUB transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 7.4506 RUB | ARS RUB transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 7.4358 RUB | ARS RUB transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 7.2785 RUB | ARS RUB transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 7.2785 RUB | ARS RUB transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 7.2785 RUB | ARS RUB transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 7.2321 RUB | ARS RUB transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 7.2427 RUB | ARS RUB transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 7.1859 RUB | ARS RUB transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 7.2024 RUB | ARS RUB transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 7.1353 RUB | ARS RUB transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 7.1353 RUB | ARS RUB transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 7.1353 RUB | ARS RUB transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 6.9877 RUB | ARS RUB transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 7.0166 RUB | ARS RUB transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 7.0457 RUB | ARS RUB transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 7 RUB | ARS RUB transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 6.9543 RUB | ARS RUB transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 6.9543 RUB | ARS RUB transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 6.9543 RUB | ARS RUB transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 6.8967 RUB | ARS RUB transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 6.8589 RUB | ARS RUB transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 6.8875 RUB | ARS RUB transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 6.9497 RUB | ARS RUB transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 6.9498 RUB | ARS RUB transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 6.9498 RUB | ARS RUB transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 6.9498 RUB | ARS RUB transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 6.9498 RUB | ARS RUB transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 6.9498 RUB | ARS RUB transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 6.9498 RUB | ARS RUB transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 6.9498 RUB | ARS RUB transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 6.9498 RUB | ARS RUB transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 6.9498 RUB | ARS RUB transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 6.9498 RUB | ARS RUB transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 6.975 RUB | ARS RUB transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 6.9046 RUB | ARS RUB transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 6.8843 RUB | ARS RUB transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 6.9545 RUB | ARS RUB transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 7.0083 RUB | ARS RUB transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 7.0788 RUB | ARS RUB transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 7.0083 RUB | ARS RUB transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 6.6799 RUB | ARS RUB transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 6.7431 RUB | ARS RUB transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 7.1872 RUB | ARS RUB transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 6.9835 RUB | ARS RUB transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 6.8548 RUB | ARS RUB transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 6.8548 RUB | ARS RUB transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 6.8791 RUB | ARS RUB transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 6.7729 RUB | ARS RUB transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 6.6482 RUB | ARS RUB transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 6.7392 RUB | ARS RUB transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 6.7312 RUB | ARS RUB transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 6.6587 RUB | ARS RUB transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 6.6587 RUB | ARS RUB transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 6.6587 RUB | ARS RUB transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 6.6799 RUB | ARS RUB transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 6.6706 RUB | ARS RUB transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 6.672 RUB | ARS RUB transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 6.744 RUB | ARS RUB transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 6.7131 RUB | ARS RUB transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 6.7131 RUB | ARS RUB transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 6.7131 RUB | ARS RUB transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 6.724 RUB | ARS RUB transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 6.8128 RUB | ARS RUB transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 6.7936 RUB | ARS RUB transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 6.8413 RUB | ARS RUB transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 6.81 RUB | ARS RUB transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 6.8016 RUB | ARS RUB transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 6.8287 RUB | ARS RUB transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 6.8207 RUB | ARS RUB transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 6.8413 RUB | ARS RUB transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 6.8854 RUB | ARS RUB transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 6.9008 RUB | ARS RUB transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 6.84 RUB | ARS RUB transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 6.84 RUB | ARS RUB transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 6.8127 RUB | ARS RUB transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 6.796 RUB | ARS RUB transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 6.8 RUB | ARS RUB transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 6.7863 RUB | ARS RUB transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 6.7581 RUB | ARS RUB transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 6.7854 RUB | ARS RUB transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 6.7854 RUB | ARS RUB transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 6.7854 RUB | ARS RUB transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 6.7935 RUB | ARS RUB transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 6.8065 RUB | ARS RUB transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 6.8427 RUB | ARS RUB transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 6.8911 RUB | ARS RUB transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 6.872 RUB | ARS RUB transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 6.872 RUB | ARS RUB transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 6.872 RUB | ARS RUB transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 6.9435 RUB | ARS RUB transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 6.8072 RUB | ARS RUB transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 6.8152 RUB | ARS RUB transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 6.8514 RUB | ARS RUB transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 6.8474 RUB | ARS RUB transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 6.8474 RUB | ARS RUB transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 6.8474 RUB | ARS RUB transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 6.908 RUB | ARS RUB transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 6.8447 RUB | ARS RUB transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 6.7791 RUB | ARS RUB transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 6.8548 RUB | ARS RUB transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 6.804 RUB | ARS RUB transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 6.804 RUB | ARS RUB transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 6.804 RUB | ARS RUB transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 6.755 RUB | ARS RUB transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 6.7855 RUB | ARS RUB transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 6.7449 RUB | ARS RUB transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 6.7693 RUB | ARS RUB transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 6.8049 RUB | ARS RUB transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 6.8049 RUB | ARS RUB transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 6.8049 RUB | ARS RUB transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 6.8347 RUB | ARS RUB transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 6.8072 RUB | ARS RUB transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 6.8629 RUB | ARS RUB transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 6.8876 RUB | ARS RUB transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 6.8755 RUB | ARS RUB transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 6.8755 RUB | ARS RUB transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 6.8755 RUB | ARS RUB transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 6.9479 RUB | ARS RUB transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 6.94 RUB | ARS RUB transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 6.94 RUB | ARS RUB transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 6.9839 RUB | ARS RUB transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 6.8532 RUB | ARS RUB transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 6.8532 RUB | ARS RUB transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 6.8532 RUB | ARS RUB transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 6.868 RUB | ARS RUB transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 6.8327 RUB | ARS RUB transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 6.9277 RUB | ARS RUB transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 6.8605 RUB | ARS RUB transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 6.8537 RUB | ARS RUB transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 6.8537 RUB | ARS RUB transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 6.8537 RUB | ARS RUB transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 6.884 RUB | ARS RUB transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 6.7638 RUB | ARS RUB transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 6.828 RUB | ARS RUB transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 6.856 RUB | ARS RUB transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 6.7024 RUB | ARS RUB transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 6.7024 RUB | ARS RUB transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 6.7024 RUB | ARS RUB transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 6.8017 RUB | ARS RUB transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 6.6532 RUB | ARS RUB transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 6.672 RUB | ARS RUB transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 6.6721 RUB | ARS RUB transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 6.7195 RUB | ARS RUB transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 6.7195 RUB | ARS RUB transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 6.7195 RUB | ARS RUB transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 6.7592 RUB | ARS RUB transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 6.8204 RUB | ARS RUB transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 6.8408 RUB | ARS RUB transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 6.8293 RUB | ARS RUB transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 6.8653 RUB | ARS RUB transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 6.8653 RUB | ARS RUB transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 6.8653 RUB | ARS RUB transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 6.8374 RUB | ARS RUB transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 6.8939 RUB | ARS RUB transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 6.9393 RUB | ARS RUB transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 6.9919 RUB | ARS RUB transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 6.9147 RUB | ARS RUB transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 6.9147 RUB | ARS RUB transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 6.9147 RUB | ARS RUB transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 6.9672 RUB | ARS RUB transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 6.9551 RUB | ARS RUB transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 6.9755 RUB | ARS RUB transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 6.919 RUB | ARS RUB transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 6.9271 RUB | ARS RUB transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 6.9271 RUB | ARS RUB transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 6.923 RUB | ARS RUB transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 6.9919 RUB | ARS RUB transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 6.9395 RUB | ARS RUB transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 6.9719 RUB | ARS RUB transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 6.9959 RUB | ARS RUB transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 7 RUB | ARS RUB transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 7 RUB | ARS RUB transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 6.996 RUB | ARS RUB transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 7.0161 RUB | ARS RUB transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 7.0686 RUB | ARS RUB transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 7.016 RUB | ARS RUB transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 6.9881 RUB | ARS RUB transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 7.0079 RUB | ARS RUB transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 7.0079 RUB | ARS RUB transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 7.036 RUB | ARS RUB transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 7.004 RUB | ARS RUB transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 6.9801 RUB | ARS RUB transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 6.964 RUB | ARS RUB transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 7.008 RUB | ARS RUB transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 7.0444 RUB | ARS RUB transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 7.0444 RUB | ARS RUB transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 7.0444 RUB | ARS RUB transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 7.064 RUB | ARS RUB transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 7.0876 RUB | ARS RUB transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 7.1491 RUB | ARS RUB transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 7.0677 RUB | ARS RUB transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 7.1032 RUB | ARS RUB transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 7.1032 RUB | ARS RUB transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 7.1315 RUB | ARS RUB transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 7.0948 RUB | ARS RUB transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 7.0593 RUB | ARS RUB transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 7.0039 RUB | ARS RUB transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 6.996 RUB | ARS RUB transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 7.0197 RUB | ARS RUB transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 7.0197 RUB | ARS RUB transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 7.0197 RUB | ARS RUB transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 7.0078 RUB | ARS RUB transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 7.0472 RUB | ARS RUB transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 7.1191 RUB | ARS RUB transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 7.1633 RUB | ARS RUB transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 7.1872 RUB | ARS RUB transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 7.1913 RUB | ARS RUB transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 7.1913 RUB | ARS RUB transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 7.204 RUB | ARS RUB transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 7.249 RUB | ARS RUB transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 7.268 RUB | ARS RUB transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 7.243 RUB | ARS RUB transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 7.268 RUB | ARS RUB transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 7.268 RUB | ARS RUB transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 7.272 RUB | ARS RUB transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 7.2749 RUB | ARS RUB transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 7.2699 RUB | ARS RUB transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 7.2846 RUB | ARS RUB transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 7.2846 RUB | ARS RUB transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 7.2857 RUB | ARS RUB transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 7.2857 RUB | ARS RUB transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 7.2857 RUB | ARS RUB transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 7.2948 RUB | ARS RUB transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 7.2851 RUB | ARS RUB transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 7.2709 RUB | ARS RUB transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 7.3067 RUB | ARS RUB transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 7.332 RUB | ARS RUB transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 7.332 RUB | ARS RUB transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 7.3319 RUB | ARS RUB transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 7.3374 RUB | ARS RUB transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 7.3455 RUB | ARS RUB transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 7.3674 RUB | ARS RUB transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 7.449 RUB | ARS RUB transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 7.4575 RUB | ARS RUB transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 7.4575 RUB | ARS RUB transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 7.4797 RUB | ARS RUB transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 7.4268 RUB | ARS RUB transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 7.4734 RUB | ARS RUB transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 7.4593 RUB | ARS RUB transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 7.4837 RUB | ARS RUB transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 7.5225 RUB | ARS RUB transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 7.5225 RUB | ARS RUB transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 7.5225 RUB | ARS RUB transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 7.5507 RUB | ARS RUB transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 7.494 RUB | ARS RUB transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 7.508 RUB | ARS RUB transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 7.5498 RUB | ARS RUB transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 7.5766 RUB | ARS RUB transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 7.5766 RUB | ARS RUB transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 7.5806 RUB | ARS RUB transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 7.536 RUB | ARS RUB transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 7.5991 RUB | ARS RUB transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 7.6984 RUB | ARS RUB transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 7.737 RUB | ARS RUB transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 7.7301 RUB | ARS RUB transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 7.7301 RUB | ARS RUB transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 7.7301 RUB | ARS RUB transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 7.7481 RUB | ARS RUB transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 7.7137 RUB | ARS RUB transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 7.6869 RUB | ARS RUB transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 7.7255 RUB | ARS RUB transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 7.6775 RUB | ARS RUB transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 7.6775 RUB | ARS RUB transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 7.6735 RUB | ARS RUB transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 7.6911 RUB | ARS RUB transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 7.6573 RUB | ARS RUB transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 7.6494 RUB | ARS RUB transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 7.648 RUB | ARS RUB transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 7.7068 RUB | ARS RUB transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 7.7069 RUB | ARS RUB transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 7.7069 RUB | ARS RUB transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 7.676 RUB | ARS RUB transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 7.7109 RUB | ARS RUB transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 7.75 RUB | ARS RUB transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 7.7652 RUB | ARS RUB transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 7.7561 RUB | ARS RUB transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 7.7561 RUB | ARS RUB transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 7.7317 RUB | ARS RUB transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 7.7375 RUB | ARS RUB transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 7.7333 RUB | ARS RUB transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 7.7309 RUB | ARS RUB transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 7.7565 RUB | ARS RUB transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 7.7628 RUB | ARS RUB transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 7.7632 RUB | ARS RUB transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 7.7784 RUB | ARS RUB transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 7.801 RUB | ARS RUB transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 7.8209 RUB | ARS RUB transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 7.8247 RUB | ARS RUB transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 7.8457 RUB | ARS RUB transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 7.8369 RUB | ARS RUB transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 7.8482 RUB | ARS RUB transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 7.8442 RUB | ARS RUB transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 7.8626 RUB | ARS RUB transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 7.8904 RUB | ARS RUB transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 7.8966 RUB | ARS RUB transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 7.8912 RUB | ARS RUB transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 7.8838 RUB | ARS RUB transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 7.884 RUB | ARS RUB transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 7.8767 RUB | ARS RUB transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 7.8646 RUB | ARS RUB transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 7.8895 RUB | ARS RUB transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 7.9111 RUB | ARS RUB transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 7.8391 RUB | ARS RUB transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 7.8341 RUB | ARS RUB transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 7.8341 RUB | ARS RUB transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 7.828 RUB | ARS RUB transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 7.8477 RUB | ARS RUB transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 7.8822 RUB | ARS RUB transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 7.8369 RUB | ARS RUB transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 7.7985 RUB | ARS RUB transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 7.7848 RUB | ARS RUB transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 7.7848 RUB | ARS RUB transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 7.7619 RUB | ARS RUB transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 7.7314 RUB | ARS RUB transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 7.7518 RUB | ARS RUB transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 7.7676 RUB | ARS RUB transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 7.7827 RUB | ARS RUB transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 7.7672 RUB | ARS RUB transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 7.7672 RUB | ARS RUB transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 7.7753 RUB | ARS RUB transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 7.7738 RUB | ARS RUB transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 7.7755 RUB | ARS RUB transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 7.7779 RUB | ARS RUB transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 7.7926 RUB | ARS RUB transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 7.8103 RUB | ARS RUB transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 7.8103 RUB | ARS RUB transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 7.7765 RUB | ARS RUB transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 7.7481 RUB | ARS RUB transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 7.7302 RUB | ARS RUB transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 7.6748 RUB | ARS RUB transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 7.6606 RUB | ARS RUB transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 7.6734 RUB | ARS RUB transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 7.6736 RUB | ARS RUB transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 7.7029 RUB | ARS RUB transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 7.7573 RUB | ARS RUB transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 7.7691 RUB | ARS RUB transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 7.7175 RUB | ARS RUB transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 7.6928 RUB | ARS RUB transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 7.6652 RUB | ARS RUB transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 7.6344 RUB | ARS RUB transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 7.6217 RUB | ARS RUB transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 7.6219 RUB | ARS RUB transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 7.6088 RUB | ARS RUB transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 7.587 RUB | ARS RUB transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 7.5591 RUB | ARS RUB transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 7.55 RUB | ARS RUB transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 7.5502 RUB | ARS RUB transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 7.5523 RUB | ARS RUB transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 7.523 RUB | ARS RUB transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 7.5455 RUB | ARS RUB transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 7.6416 RUB | ARS RUB transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 7.6913 RUB | ARS RUB transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 7.6807 RUB | ARS RUB transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 7.6806 RUB | ARS RUB transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 7.7072 RUB | ARS RUB transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 7.6904 RUB | ARS RUB transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 7.6677 RUB | ARS RUB transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 7.7075 RUB | ARS RUB transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 7.7465 RUB | ARS RUB transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 7.7801 RUB | ARS RUB transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 7.78 RUB | ARS RUB transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 7.8191 RUB | ARS RUB transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 7.845 RUB | ARS RUB transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 7.8552 RUB | ARS RUB transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 7.8656 RUB | ARS RUB transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 7.8618 RUB | ARS RUB transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 7.8502 RUB | ARS RUB transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 7.8511 RUB | ARS RUB transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 7.881 RUB | ARS RUB transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 7.8807 RUB | ARS RUB transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 7.8043 RUB | ARS RUB transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 7.7742 RUB | ARS RUB transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 7.7903 RUB | ARS RUB transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 7.8123 RUB | ARS RUB transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 7.8185 RUB | ARS RUB transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 7.8196 RUB | ARS RUB transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 7.8103 RUB | ARS RUB transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 7.8218 RUB | ARS RUB transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 7.8093 RUB | ARS RUB transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 7.7763 RUB | ARS RUB transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 7.7631 RUB | ARS RUB transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 7.7629 RUB | ARS RUB transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 7.7624 RUB | ARS RUB transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 7.7816 RUB | ARS RUB transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 7.8006 RUB | ARS RUB transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 7.8032 RUB | ARS RUB transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 7.7733 RUB | ARS RUB transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 7.7578 RUB | ARS RUB transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 7.765 RUB | ARS RUB transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 7.7896 RUB | ARS RUB transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 7.8336 RUB | ARS RUB transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 7.8513 RUB | ARS RUB transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 7.8097 RUB | ARS RUB transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 7.7821 RUB | ARS RUB transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 7.7821 RUB | ARS RUB transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 7.7819 RUB | ARS RUB transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 7.7627 RUB | ARS RUB transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 7.7479 RUB | ARS RUB transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 7.7353 RUB | ARS RUB transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 7.7337 RUB | ARS RUB transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 7.7512 RUB | ARS RUB transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 7.751 RUB | ARS RUB transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 7.751 RUB | ARS RUB transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 7.7771 RUB | ARS RUB transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 7.761 RUB | ARS RUB transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 7.692 RUB | ARS RUB transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 7.6275 RUB | ARS RUB transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 7.5911 RUB | ARS RUB transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 7.5652 RUB | ARS RUB transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 7.5662 RUB | ARS RUB transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 7.582 RUB | ARS RUB transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 7.5817 RUB | ARS RUB transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 7.5705 RUB | ARS RUB transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 7.5885 RUB | ARS RUB transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 7.6548 RUB | ARS RUB transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 7.6917 RUB | ARS RUB transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 7.6917 RUB | ARS RUB transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 7.6885 RUB | ARS RUB transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 7.6852 RUB | ARS RUB transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 7.6849 RUB | ARS RUB transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 7.693 RUB | ARS RUB transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 7.7042 RUB | ARS RUB transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 7.7216 RUB | ARS RUB transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 7.7199 RUB | ARS RUB transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 7.7137 RUB | ARS RUB transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 7.7278 RUB | ARS RUB transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 7.7538 RUB | ARS RUB transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 7.7539 RUB | ARS RUB transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 7.7513 RUB | ARS RUB transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 7.7402 RUB | ARS RUB transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 7.7418 RUB | ARS RUB transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 7.7324 RUB | ARS RUB transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 7.7528 RUB | ARS RUB transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 7.7727 RUB | ARS RUB transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 7.8124 RUB | ARS RUB transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 7.8421 RUB | ARS RUB transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 7.8516 RUB | ARS RUB transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 7.8515 RUB | ARS RUB transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 7.8473 RUB | ARS RUB transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 7.8835 RUB | ARS RUB transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 8.0063 RUB | ARS RUB transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 7.918 RUB | ARS RUB transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 7.9176 RUB | ARS RUB transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 7.9078 RUB | ARS RUB transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 7.907 RUB | ARS RUB transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 7.9035 RUB | ARS RUB transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 7.9374 RUB | ARS RUB transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 7.9504 RUB | ARS RUB transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 7.9377 RUB | ARS RUB transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 7.9024 RUB | ARS RUB transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 7.8927 RUB | ARS RUB transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 7.897 RUB | ARS RUB transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 7.9106 RUB | ARS RUB transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 7.9237 RUB | ARS RUB transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 7.8843 RUB | ARS RUB transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 7.854 RUB | ARS RUB transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 7.8605 RUB | ARS RUB transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 7.9038 RUB | ARS RUB transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 7.9038 RUB | ARS RUB transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 7.8798 RUB | ARS RUB transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 7.9091 RUB | ARS RUB transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 7.9618 RUB | ARS RUB transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 8.0283 RUB | ARS RUB transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 8.0826 RUB | ARS RUB transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 8.0767 RUB | ARS RUB transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 8.0768 RUB | ARS RUB transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 8.0538 RUB | ARS RUB transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 8.0662 RUB | ARS RUB transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 8.1076 RUB | ARS RUB transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 8.1211 RUB | ARS RUB transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 8.0524 RUB | ARS RUB transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 8.034 RUB | ARS RUB transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 8.043 RUB | ARS RUB transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 7.948 RUB | ARS RUB transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 7.9421 RUB | ARS RUB transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 7.9405 RUB | ARS RUB transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 7.9058 RUB | ARS RUB transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 7.8533 RUB | ARS RUB transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 7.8421 RUB | ARS RUB transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 7.8566 RUB | ARS RUB transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 7.8447 RUB | ARS RUB transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 7.9346 RUB | ARS RUB transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 8.0715 RUB | ARS RUB transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 8.0568 RUB | ARS RUB transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 7.9728 RUB | ARS RUB transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 7.9532 RUB | ARS RUB transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 7.9584 RUB | ARS RUB transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 7.9992 RUB | ARS RUB transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 7.9378 RUB | ARS RUB transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 7.837 RUB | ARS RUB transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 7.8 RUB | ARS RUB transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 7.8029 RUB | ARS RUB transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 7.7753 RUB | ARS RUB transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 7.7751 RUB | ARS RUB transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 7.7331 RUB | ARS RUB transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 7.692 RUB | ARS RUB transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 7.7277 RUB | ARS RUB transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 7.7737 RUB | ARS RUB transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 7.8112 RUB | ARS RUB transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 7.848 RUB | ARS RUB transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 7.876 RUB | ARS RUB transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 7.8436 RUB | ARS RUB transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 7.7553 RUB | ARS RUB transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 7.6613 RUB | ARS RUB transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 7.5668 RUB | ARS RUB transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 7.5406 RUB | ARS RUB transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 7.5486 RUB | ARS RUB transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 7.5483 RUB | ARS RUB transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 7.5266 RUB | ARS RUB transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 7.5645 RUB | ARS RUB transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 7.5726 RUB | ARS RUB transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 7.5279 RUB | ARS RUB transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 7.5233 RUB | ARS RUB transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 7.5429 RUB | ARS RUB transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 7.5432 RUB | ARS RUB transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 7.5384 RUB | ARS RUB transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 7.537 RUB | ARS RUB transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 7.5252 RUB | ARS RUB transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 7.5317 RUB | ARS RUB transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 7.526 RUB | ARS RUB transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 7.4941 RUB | ARS RUB transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 7.4939 RUB | ARS RUB transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 7.4867 RUB | ARS RUB transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 7.4582 RUB | ARS RUB transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 7.4816 RUB | ARS RUB transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 7.4981 RUB | ARS RUB transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 7.4887 RUB | ARS RUB transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 7.5197 RUB | ARS RUB transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 7.5227 RUB | ARS RUB transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 7.5586 RUB | ARS RUB transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 7.5778 RUB | ARS RUB transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 7.5597 RUB | ARS RUB transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 7.5464 RUB | ARS RUB transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 7.5343 RUB | ARS RUB transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 7.5494 RUB | ARS RUB transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 7.5496 RUB | ARS RUB transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 7.5537 RUB | ARS RUB transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 7.5794 RUB | ARS RUB transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 7.6103 RUB | ARS RUB transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 7.6151 RUB | ARS RUB transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 7.6444 RUB | ARS RUB transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 7.6626 RUB | ARS RUB transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 7.659 RUB | ARS RUB transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 7.655 RUB | ARS RUB transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 7.66 RUB | ARS RUB transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 7.659 RUB | ARS RUB transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 7.6369 RUB | ARS RUB transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 7.6222 RUB | ARS RUB transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 7.5952 RUB | ARS RUB transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 7.5952 RUB | ARS RUB transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 7.5936 RUB | ARS RUB transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 7.574 RUB | ARS RUB transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 7.5686 RUB | ARS RUB transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 7.6058 RUB | ARS RUB transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 7.6216 RUB | ARS RUB transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 7.6011 RUB | ARS RUB transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 7.6048 RUB | ARS RUB transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 7.6131 RUB | ARS RUB transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 7.6486 RUB | ARS RUB transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 7.692 RUB | ARS RUB transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 7.7154 RUB | ARS RUB transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 7.7167 RUB | ARS RUB transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 7.718 RUB | ARS RUB transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 7.7181 RUB | ARS RUB transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 7.7248 RUB | ARS RUB transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 7.7275 RUB | ARS RUB transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 7.7273 RUB | ARS RUB transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 7.753 RUB | ARS RUB transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 7.7635 RUB | ARS RUB transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 7.7462 RUB | ARS RUB transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 7.7462 RUB | ARS RUB transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 7.7762 RUB | ARS RUB transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 7.7969 RUB | ARS RUB transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 7.7633 RUB | ARS RUB transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 7.7559 RUB | ARS RUB transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 7.7677 RUB | ARS RUB transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 7.2904 RUB | ARS RUB transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 7.2904 RUB | ARS RUB transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 7.8006 RUB | ARS RUB transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 7.8046 RUB | ARS RUB transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 7.7875 RUB | ARS RUB transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 7.8108 RUB | ARS RUB transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 7.8551 RUB | ARS RUB transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 7.8677 RUB | ARS RUB transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 7.8677 RUB | ARS RUB transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 7.8618 RUB | ARS RUB transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 7.8613 RUB | ARS RUB transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 7.8888 RUB | ARS RUB transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 7.9261 RUB | ARS RUB transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 7.936 RUB | ARS RUB transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 7.9034 RUB | ARS RUB transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 7.9208 RUB | ARS RUB transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 7.9311 RUB | ARS RUB transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 7.8631 RUB | ARS RUB transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 7.8116 RUB | ARS RUB transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 7.8843 RUB | ARS RUB transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 7.9466 RUB | ARS RUB transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 7.955 RUB | ARS RUB transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 7.9551 RUB | ARS RUB transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 7.9496 RUB | ARS RUB transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 7.9449 RUB | ARS RUB transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 7.956 RUB | ARS RUB transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 7.95 RUB | ARS RUB transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 7.8848 RUB | ARS RUB transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 7.8426 RUB | ARS RUB transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 7.8427 RUB | ARS RUB transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 7.8372 RUB | ARS RUB transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 7.8307 RUB | ARS RUB transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 7.8155 RUB | ARS RUB transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 7.8033 RUB | ARS RUB transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 7.795 RUB | ARS RUB transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 7.7873 RUB | ARS RUB transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 7.7873 RUB | ARS RUB transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 7.7771 RUB | ARS RUB transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 7.7732 RUB | ARS RUB transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 7.7583 RUB | ARS RUB transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 7.7138 RUB | ARS RUB transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 7.7658 RUB | ARS RUB transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 7.8457 RUB | ARS RUB transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 7.8454 RUB | ARS RUB transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 7.8514 RUB | ARS RUB transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 7.8492 RUB | ARS RUB transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 7.8643 RUB | ARS RUB transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 7.9105 RUB | ARS RUB transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 7.9791 RUB | ARS RUB transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 7.9761 RUB | ARS RUB transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 7.9761 RUB | ARS RUB transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 7.9761 RUB | ARS RUB transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 7.9723 RUB | ARS RUB transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 7.9543 RUB | ARS RUB transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 7.9081 RUB | ARS RUB transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 7.7367 RUB | ARS RUB transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 7.7295 RUB | ARS RUB transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 7.7295 RUB | ARS RUB transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 7.7552 RUB | ARS RUB transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 7.8926 RUB | ARS RUB transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 7.9852 RUB | ARS RUB transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 8.0164 RUB | ARS RUB transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 7.9971 RUB | ARS RUB transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 8.0185 RUB | ARS RUB transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 8.0184 RUB | ARS RUB transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 8.0501 RUB | ARS RUB transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 8.0314 RUB | ARS RUB transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 7.9301 RUB | ARS RUB transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 7.9117 RUB | ARS RUB transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 7.9082 RUB | ARS RUB transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 7.9144 RUB | ARS RUB transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 7.9144 RUB | ARS RUB transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 7.94 RUB | ARS RUB transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 8.0083 RUB | ARS RUB transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 8.0181 RUB | ARS RUB transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 7.9478 RUB | ARS RUB transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 7.8064 RUB | ARS RUB transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 7.747 RUB | ARS RUB transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 7.747 RUB | ARS RUB transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 7.6997 RUB | ARS RUB transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 7.6697 RUB | ARS RUB transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 7.6586 RUB | ARS RUB transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 7.6449 RUB | ARS RUB transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 7.6861 RUB | ARS RUB transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 7.7263 RUB | ARS RUB transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 7.7264 RUB | ARS RUB transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 7.7192 RUB | ARS RUB transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 7.6335 RUB | ARS RUB transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 7.5632 RUB | ARS RUB transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 7.5877 RUB | ARS RUB transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 7.5867 RUB | ARS RUB transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 7.6217 RUB | ARS RUB transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 7.6217 RUB | ARS RUB transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 7.6037 RUB | ARS RUB transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 7.5572 RUB | ARS RUB transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 7.5276 RUB | ARS RUB transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 7.5344 RUB | ARS RUB transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 7.5377 RUB | ARS RUB transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 7.571 RUB | ARS RUB transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 7.5709 RUB | ARS RUB transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 7.5694 RUB | ARS RUB transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 7.5464 RUB | ARS RUB transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 7.514 RUB | ARS RUB transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 7.5293 RUB | ARS RUB transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 7.5619 RUB | ARS RUB transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 7.6156 RUB | ARS RUB transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 7.6155 RUB | ARS RUB transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 7.6038 RUB | ARS RUB transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 7.6221 RUB | ARS RUB transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 7.6702 RUB | ARS RUB transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 7.6712 RUB | ARS RUB transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 7.6413 RUB | ARS RUB transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 7.6387 RUB | ARS RUB transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 7.6387 RUB | ARS RUB transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 7.6268 RUB | ARS RUB transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 7.6502 RUB | ARS RUB transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 7.6533 RUB | ARS RUB transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 7.6302 RUB | ARS RUB transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 7.58 RUB | ARS RUB transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 7.5779 RUB | ARS RUB transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 7.5778 RUB | ARS RUB transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 7.5848 RUB | ARS RUB transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 7.615 RUB | ARS RUB transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 7.6285 RUB | ARS RUB transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 7.6472 RUB | ARS RUB transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 7.6803 RUB | ARS RUB transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 7.7037 RUB | ARS RUB transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 7.7038 RUB | ARS RUB transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 7.6892 RUB | ARS RUB transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 7.6765 RUB | ARS RUB transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 7.697 RUB | ARS RUB transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 7.7127 RUB | ARS RUB transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 7.7139 RUB | ARS RUB transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 7.7274 RUB | ARS RUB transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 7.7274 RUB | ARS RUB transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 7.7211 RUB | ARS RUB transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 7.7209 RUB | ARS RUB transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 7.7556 RUB | ARS RUB transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 7.7622 RUB | ARS RUB transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 RUB | ARS RUB transfer rate on 01/01/1970 |
