International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


ARS RUB History Rate Table | ARS RUB History Rate Graph | Transfer ARS | Transfer RUB | More online transfer rates

ARS RUB History Rate Table

If you wanted to know what a money transfer rate for Argentine Peso to Russian Rouble in the past, then here you will find the history of the ARS RUB over the last 336 days in the format of a table.

The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum ARS RUB value was 7.2904, the maximum ARS RUB rate was 8.1211. The average for these dates is 7.7561.

Date Argentine Peso Russian Rouble Explanations
6-09-2010 1 x ARS = 7.7763 RUB ARS RUB transfer rate on 06/09/2010
5-09-2010 1 x ARS = 7.7631 RUB ARS RUB transfer rate on 05/09/2010
4-09-2010 1 x ARS = 7.7629 RUB ARS RUB transfer rate on 04/09/2010
3-09-2010 1 x ARS = 7.7624 RUB ARS RUB transfer rate on 03/09/2010
2-09-2010 1 x ARS = 7.7816 RUB ARS RUB transfer rate on 02/09/2010
1-09-2010 1 x ARS = 7.8006 RUB ARS RUB transfer rate on 01/09/2010
31-08-2010 1 x ARS = 7.8032 RUB ARS RUB transfer rate on 31/08/2010
30-08-2010 1 x ARS = 7.7733 RUB ARS RUB transfer rate on 30/08/2010
29-08-2010 1 x ARS = 7.7578 RUB ARS RUB transfer rate on 29/08/2010
28-08-2010 1 x ARS = 7.765 RUB ARS RUB transfer rate on 28/08/2010
27-08-2010 1 x ARS = 7.7896 RUB ARS RUB transfer rate on 27/08/2010
26-08-2010 1 x ARS = 7.8336 RUB ARS RUB transfer rate on 26/08/2010
25-08-2010 1 x ARS = 7.8513 RUB ARS RUB transfer rate on 25/08/2010
24-08-2010 1 x ARS = 7.8097 RUB ARS RUB transfer rate on 24/08/2010
23-08-2010 1 x ARS = 7.7821 RUB ARS RUB transfer rate on 23/08/2010
22-08-2010 1 x ARS = 7.7821 RUB ARS RUB transfer rate on 22/08/2010
21-08-2010 1 x ARS = 7.7819 RUB ARS RUB transfer rate on 21/08/2010
20-08-2010 1 x ARS = 7.7627 RUB ARS RUB transfer rate on 20/08/2010
19-08-2010 1 x ARS = 7.7479 RUB ARS RUB transfer rate on 19/08/2010
18-08-2010 1 x ARS = 7.7353 RUB ARS RUB transfer rate on 18/08/2010
17-08-2010 1 x ARS = 7.7337 RUB ARS RUB transfer rate on 17/08/2010
16-08-2010 1 x ARS = 7.7512 RUB ARS RUB transfer rate on 16/08/2010
15-08-2010 1 x ARS = 7.751 RUB ARS RUB transfer rate on 15/08/2010
14-08-2010 1 x ARS = 7.751 RUB ARS RUB transfer rate on 14/08/2010
13-08-2010 1 x ARS = 7.7771 RUB ARS RUB transfer rate on 13/08/2010
12-08-2010 1 x ARS = 7.761 RUB ARS RUB transfer rate on 12/08/2010
11-08-2010 1 x ARS = 7.692 RUB ARS RUB transfer rate on 11/08/2010
10-08-2010 1 x ARS = 7.6275 RUB ARS RUB transfer rate on 10/08/2010
9-08-2010 1 x ARS = 7.5911 RUB ARS RUB transfer rate on 09/08/2010
8-08-2010 1 x ARS = 7.5652 RUB ARS RUB transfer rate on 08/08/2010
7-08-2010 1 x ARS = 7.5662 RUB ARS RUB transfer rate on 07/08/2010
6-08-2010 1 x ARS = 7.582 RUB ARS RUB transfer rate on 06/08/2010
5-08-2010 1 x ARS = 7.5817 RUB ARS RUB transfer rate on 05/08/2010
4-08-2010 1 x ARS = 7.5705 RUB ARS RUB transfer rate on 04/08/2010
3-08-2010 1 x ARS = 7.5885 RUB ARS RUB transfer rate on 03/08/2010
2-08-2010 1 x ARS = 7.6548 RUB ARS RUB transfer rate on 02/08/2010
1-08-2010 1 x ARS = 7.6917 RUB ARS RUB transfer rate on 01/08/2010
31-07-2010 1 x ARS = 7.6917 RUB ARS RUB transfer rate on 31/07/2010
30-07-2010 1 x ARS = 7.6885 RUB ARS RUB transfer rate on 30/07/2010
29-07-2010 1 x ARS = 7.6852 RUB ARS RUB transfer rate on 29/07/2010
28-07-2010 1 x ARS = 7.6849 RUB ARS RUB transfer rate on 28/07/2010
27-07-2010 1 x ARS = 7.693 RUB ARS RUB transfer rate on 27/07/2010
26-07-2010 1 x ARS = 7.7042 RUB ARS RUB transfer rate on 26/07/2010
25-07-2010 1 x ARS = 7.7216 RUB ARS RUB transfer rate on 25/07/2010
24-07-2010 1 x ARS = 7.7199 RUB ARS RUB transfer rate on 24/07/2010
23-07-2010 1 x ARS = 7.7137 RUB ARS RUB transfer rate on 23/07/2010
22-07-2010 1 x ARS = 7.7278 RUB ARS RUB transfer rate on 22/07/2010
21-07-2010 1 x ARS = 7.7538 RUB ARS RUB transfer rate on 21/07/2010
20-07-2010 1 x ARS = 7.7539 RUB ARS RUB transfer rate on 20/07/2010
19-07-2010 1 x ARS = 7.7513 RUB ARS RUB transfer rate on 19/07/2010
18-07-2010 1 x ARS = 7.7402 RUB ARS RUB transfer rate on 18/07/2010
17-07-2010 1 x ARS = 7.7418 RUB ARS RUB transfer rate on 17/07/2010
16-07-2010 1 x ARS = 7.7324 RUB ARS RUB transfer rate on 16/07/2010
15-07-2010 1 x ARS = 7.7528 RUB ARS RUB transfer rate on 15/07/2010
14-07-2010 1 x ARS = 7.7727 RUB ARS RUB transfer rate on 14/07/2010
13-07-2010 1 x ARS = 7.8124 RUB ARS RUB transfer rate on 13/07/2010
12-07-2010 1 x ARS = 7.8421 RUB ARS RUB transfer rate on 12/07/2010
11-07-2010 1 x ARS = 7.8516 RUB ARS RUB transfer rate on 11/07/2010
10-07-2010 1 x ARS = 7.8515 RUB ARS RUB transfer rate on 10/07/2010
9-07-2010 1 x ARS = 7.8473 RUB ARS RUB transfer rate on 09/07/2010
8-07-2010 1 x ARS = 7.8835 RUB ARS RUB transfer rate on 08/07/2010
7-07-2010 1 x ARS = 8.0063 RUB ARS RUB transfer rate on 07/07/2010
6-07-2010 1 x ARS = 7.918 RUB ARS RUB transfer rate on 06/07/2010
5-07-2010 1 x ARS = 7.9176 RUB ARS RUB transfer rate on 05/07/2010
4-07-2010 1 x ARS = 7.9078 RUB ARS RUB transfer rate on 04/07/2010
3-07-2010 1 x ARS = 7.907 RUB ARS RUB transfer rate on 03/07/2010
2-07-2010 1 x ARS = 7.9035 RUB ARS RUB transfer rate on 02/07/2010
1-07-2010 1 x ARS = 7.9374 RUB ARS RUB transfer rate on 01/07/2010
30-06-2010 1 x ARS = 7.9504 RUB ARS RUB transfer rate on 30/06/2010
29-06-2010 1 x ARS = 7.9377 RUB ARS RUB transfer rate on 29/06/2010
28-06-2010 1 x ARS = 7.9024 RUB ARS RUB transfer rate on 28/06/2010
27-06-2010 1 x ARS = 7.8927 RUB ARS RUB transfer rate on 27/06/2010
26-06-2010 1 x ARS = 7.897 RUB ARS RUB transfer rate on 26/06/2010
25-06-2010 1 x ARS = 7.9106 RUB ARS RUB transfer rate on 25/06/2010
24-06-2010 1 x ARS = 7.9237 RUB ARS RUB transfer rate on 24/06/2010
23-06-2010 1 x ARS = 7.8843 RUB ARS RUB transfer rate on 23/06/2010
22-06-2010 1 x ARS = 7.854 RUB ARS RUB transfer rate on 22/06/2010
21-06-2010 1 x ARS = 7.8605 RUB ARS RUB transfer rate on 21/06/2010
20-06-2010 1 x ARS = 7.9038 RUB ARS RUB transfer rate on 20/06/2010
19-06-2010 1 x ARS = 7.9038 RUB ARS RUB transfer rate on 19/06/2010
18-06-2010 1 x ARS = 7.8798 RUB ARS RUB transfer rate on 18/06/2010
17-06-2010 1 x ARS = 7.9091 RUB ARS RUB transfer rate on 17/06/2010
16-06-2010 1 x ARS = 7.9618 RUB ARS RUB transfer rate on 16/06/2010
15-06-2010 1 x ARS = 8.0283 RUB ARS RUB transfer rate on 15/06/2010
14-06-2010 1 x ARS = 8.0826 RUB ARS RUB transfer rate on 14/06/2010
13-06-2010 1 x ARS = 8.0767 RUB ARS RUB transfer rate on 13/06/2010
12-06-2010 1 x ARS = 8.0768 RUB ARS RUB transfer rate on 12/06/2010
11-06-2010 1 x ARS = 8.0538 RUB ARS RUB transfer rate on 11/06/2010
10-06-2010 1 x ARS = 8.0662 RUB ARS RUB transfer rate on 10/06/2010
9-06-2010 1 x ARS = 8.1076 RUB ARS RUB transfer rate on 09/06/2010
8-06-2010 1 x ARS = 8.1211 RUB ARS RUB transfer rate on 08/06/2010
7-06-2010 1 x ARS = 8.0524 RUB ARS RUB transfer rate on 07/06/2010
6-06-2010 1 x ARS = 8.034 RUB ARS RUB transfer rate on 06/06/2010
5-06-2010 1 x ARS = 8.043 RUB ARS RUB transfer rate on 05/06/2010
4-06-2010 1 x ARS = 7.948 RUB ARS RUB transfer rate on 04/06/2010
3-06-2010 1 x ARS = 7.9421 RUB ARS RUB transfer rate on 03/06/2010
2-06-2010 1 x ARS = 7.9405 RUB ARS RUB transfer rate on 02/06/2010
1-06-2010 1 x ARS = 7.9058 RUB ARS RUB transfer rate on 01/06/2010
31-05-2010 1 x ARS = 7.8533 RUB ARS RUB transfer rate on 31/05/2010
30-05-2010 1 x ARS = 7.8421 RUB ARS RUB transfer rate on 30/05/2010
29-05-2010 1 x ARS = 7.8566 RUB ARS RUB transfer rate on 29/05/2010
28-05-2010 1 x ARS = 7.8447 RUB ARS RUB transfer rate on 28/05/2010
27-05-2010 1 x ARS = 7.9346 RUB ARS RUB transfer rate on 27/05/2010
26-05-2010 1 x ARS = 8.0715 RUB ARS RUB transfer rate on 26/05/2010
25-05-2010 1 x ARS = 8.0568 RUB ARS RUB transfer rate on 25/05/2010
24-05-2010 1 x ARS = 7.9728 RUB ARS RUB transfer rate on 24/05/2010
23-05-2010 1 x ARS = 7.9532 RUB ARS RUB transfer rate on 23/05/2010
22-05-2010 1 x ARS = 7.9584 RUB ARS RUB transfer rate on 22/05/2010
21-05-2010 1 x ARS = 7.9992 RUB ARS RUB transfer rate on 21/05/2010
20-05-2010 1 x ARS = 7.9378 RUB ARS RUB transfer rate on 20/05/2010
19-05-2010 1 x ARS = 7.837 RUB ARS RUB transfer rate on 19/05/2010
18-05-2010 1 x ARS = 7.8 RUB ARS RUB transfer rate on 18/05/2010
17-05-2010 1 x ARS = 7.8029 RUB ARS RUB transfer rate on 17/05/2010
16-05-2010 1 x ARS = 7.7753 RUB ARS RUB transfer rate on 16/05/2010
15-05-2010 1 x ARS = 7.7751 RUB ARS RUB transfer rate on 15/05/2010
14-05-2010 1 x ARS = 7.7331 RUB ARS RUB transfer rate on 14/05/2010
13-05-2010 1 x ARS = 7.692 RUB ARS RUB transfer rate on 13/05/2010
12-05-2010 1 x ARS = 7.7277 RUB ARS RUB transfer rate on 12/05/2010
11-05-2010 1 x ARS = 7.7737 RUB ARS RUB transfer rate on 11/05/2010
10-05-2010 1 x ARS = 7.8112 RUB ARS RUB transfer rate on 10/05/2010
9-05-2010 1 x ARS = 7.848 RUB ARS RUB transfer rate on 09/05/2010
8-05-2010 1 x ARS = 7.876 RUB ARS RUB transfer rate on 08/05/2010
7-05-2010 1 x ARS = 7.8436 RUB ARS RUB transfer rate on 07/05/2010
6-05-2010 1 x ARS = 7.7553 RUB ARS RUB transfer rate on 06/05/2010
5-05-2010 1 x ARS = 7.6613 RUB ARS RUB transfer rate on 05/05/2010
4-05-2010 1 x ARS = 7.5668 RUB ARS RUB transfer rate on 04/05/2010
3-05-2010 1 x ARS = 7.5406 RUB ARS RUB transfer rate on 03/05/2010
2-05-2010 1 x ARS = 7.5486 RUB ARS RUB transfer rate on 02/05/2010
1-05-2010 1 x ARS = 7.5483 RUB ARS RUB transfer rate on 01/05/2010
30-04-2010 1 x ARS = 7.5266 RUB ARS RUB transfer rate on 30/04/2010
29-04-2010 1 x ARS = 7.5645 RUB ARS RUB transfer rate on 29/04/2010
28-04-2010 1 x ARS = 7.5726 RUB ARS RUB transfer rate on 28/04/2010
27-04-2010 1 x ARS = 7.5279 RUB ARS RUB transfer rate on 27/04/2010
26-04-2010 1 x ARS = 7.5233 RUB ARS RUB transfer rate on 26/04/2010
25-04-2010 1 x ARS = 7.5429 RUB ARS RUB transfer rate on 25/04/2010
24-04-2010 1 x ARS = 7.5432 RUB ARS RUB transfer rate on 24/04/2010
23-04-2010 1 x ARS = 7.5384 RUB ARS RUB transfer rate on 23/04/2010
22-04-2010 1 x ARS = 7.537 RUB ARS RUB transfer rate on 22/04/2010
21-04-2010 1 x ARS = 7.5252 RUB ARS RUB transfer rate on 21/04/2010
20-04-2010 1 x ARS = 7.5317 RUB ARS RUB transfer rate on 20/04/2010
19-04-2010 1 x ARS = 7.526 RUB ARS RUB transfer rate on 19/04/2010
18-04-2010 1 x ARS = 7.4941 RUB ARS RUB transfer rate on 18/04/2010
17-04-2010 1 x ARS = 7.4939 RUB ARS RUB transfer rate on 17/04/2010
16-04-2010 1 x ARS = 7.4867 RUB ARS RUB transfer rate on 16/04/2010
15-04-2010 1 x ARS = 7.4582 RUB ARS RUB transfer rate on 15/04/2010
14-04-2010 1 x ARS = 7.4816 RUB ARS RUB transfer rate on 14/04/2010
13-04-2010 1 x ARS = 7.4981 RUB ARS RUB transfer rate on 13/04/2010
12-04-2010 1 x ARS = 7.4887 RUB ARS RUB transfer rate on 12/04/2010
11-04-2010 1 x ARS = 7.5197 RUB ARS RUB transfer rate on 11/04/2010
10-04-2010 1 x ARS = 7.5227 RUB ARS RUB transfer rate on 10/04/2010
9-04-2010 1 x ARS = 7.5586 RUB ARS RUB transfer rate on 09/04/2010
8-04-2010 1 x ARS = 7.5778 RUB ARS RUB transfer rate on 08/04/2010
7-04-2010 1 x ARS = 7.5597 RUB ARS RUB transfer rate on 07/04/2010
6-04-2010 1 x ARS = 7.5464 RUB ARS RUB transfer rate on 06/04/2010
5-04-2010 1 x ARS = 7.5343 RUB ARS RUB transfer rate on 05/04/2010
4-04-2010 1 x ARS = 7.5494 RUB ARS RUB transfer rate on 04/04/2010
3-04-2010 1 x ARS = 7.5496 RUB ARS RUB transfer rate on 03/04/2010
2-04-2010 1 x ARS = 7.5537 RUB ARS RUB transfer rate on 02/04/2010
1-04-2010 1 x ARS = 7.5794 RUB ARS RUB transfer rate on 01/04/2010
31-03-2010 1 x ARS = 7.6103 RUB ARS RUB transfer rate on 31/03/2010
30-03-2010 1 x ARS = 7.6151 RUB ARS RUB transfer rate on 30/03/2010
29-03-2010 1 x ARS = 7.6444 RUB ARS RUB transfer rate on 29/03/2010
28-03-2010 1 x ARS = 7.6626 RUB ARS RUB transfer rate on 28/03/2010
27-03-2010 1 x ARS = 7.659 RUB ARS RUB transfer rate on 27/03/2010
26-03-2010 1 x ARS = 7.655 RUB ARS RUB transfer rate on 26/03/2010
25-03-2010 1 x ARS = 7.66 RUB ARS RUB transfer rate on 25/03/2010
24-03-2010 1 x ARS = 7.659 RUB ARS RUB transfer rate on 24/03/2010
23-03-2010 1 x ARS = 7.6369 RUB ARS RUB transfer rate on 23/03/2010
22-03-2010 1 x ARS = 7.6222 RUB ARS RUB transfer rate on 22/03/2010
21-03-2010 1 x ARS = 7.5952 RUB ARS RUB transfer rate on 21/03/2010
20-03-2010 1 x ARS = 7.5952 RUB ARS RUB transfer rate on 20/03/2010
19-03-2010 1 x ARS = 7.5936 RUB ARS RUB transfer rate on 19/03/2010
18-03-2010 1 x ARS = 7.574 RUB ARS RUB transfer rate on 18/03/2010
17-03-2010 1 x ARS = 7.5686 RUB ARS RUB transfer rate on 17/03/2010
16-03-2010 1 x ARS = 7.6058 RUB ARS RUB transfer rate on 16/03/2010
15-03-2010 1 x ARS = 7.6216 RUB ARS RUB transfer rate on 15/03/2010
14-03-2010 1 x ARS = 7.6011 RUB ARS RUB transfer rate on 14/03/2010
13-03-2010 1 x ARS = 7.6048 RUB ARS RUB transfer rate on 13/03/2010
12-03-2010 1 x ARS = 7.6131 RUB ARS RUB transfer rate on 12/03/2010
11-03-2010 1 x ARS = 7.6486 RUB ARS RUB transfer rate on 11/03/2010
10-03-2010 1 x ARS = 7.692 RUB ARS RUB transfer rate on 10/03/2010
9-03-2010 1 x ARS = 7.7154 RUB ARS RUB transfer rate on 09/03/2010
8-03-2010 1 x ARS = 7.7167 RUB ARS RUB transfer rate on 08/03/2010
7-03-2010 1 x ARS = 7.718 RUB ARS RUB transfer rate on 07/03/2010
6-03-2010 1 x ARS = 7.7181 RUB ARS RUB transfer rate on 06/03/2010
5-03-2010 1 x ARS = 7.7248 RUB ARS RUB transfer rate on 05/03/2010
4-03-2010 1 x ARS = 7.7275 RUB ARS RUB transfer rate on 04/03/2010
3-03-2010 1 x ARS = 7.7273 RUB ARS RUB transfer rate on 03/03/2010
2-03-2010 1 x ARS = 7.753 RUB ARS RUB transfer rate on 02/03/2010
1-03-2010 1 x ARS = 7.7635 RUB ARS RUB transfer rate on 01/03/2010
28-02-2010 1 x ARS = 7.7462 RUB ARS RUB transfer rate on 28/02/2010
27-02-2010 1 x ARS = 7.7462 RUB ARS RUB transfer rate on 27/02/2010
26-02-2010 1 x ARS = 7.7762 RUB ARS RUB transfer rate on 26/02/2010
25-02-2010 1 x ARS = 7.7969 RUB ARS RUB transfer rate on 25/02/2010
24-02-2010 1 x ARS = 7.7633 RUB ARS RUB transfer rate on 24/02/2010
23-02-2010 1 x ARS = 7.7559 RUB ARS RUB transfer rate on 23/02/2010
22-02-2010 1 x ARS = 7.7677 RUB ARS RUB transfer rate on 22/02/2010
21-02-2010 1 x ARS = 7.2904 RUB ARS RUB transfer rate on 21/02/2010
20-02-2010 1 x ARS = 7.2904 RUB ARS RUB transfer rate on 20/02/2010
19-02-2010 1 x ARS = 7.8006 RUB ARS RUB transfer rate on 19/02/2010
18-02-2010 1 x ARS = 7.8046 RUB ARS RUB transfer rate on 18/02/2010
17-02-2010 1 x ARS = 7.7875 RUB ARS RUB transfer rate on 17/02/2010
16-02-2010 1 x ARS = 7.8108 RUB ARS RUB transfer rate on 16/02/2010
15-02-2010 1 x ARS = 7.8551 RUB ARS RUB transfer rate on 15/02/2010
14-02-2010 1 x ARS = 7.8677 RUB ARS RUB transfer rate on 14/02/2010
13-02-2010 1 x ARS = 7.8677 RUB ARS RUB transfer rate on 13/02/2010
12-02-2010 1 x ARS = 7.8618 RUB ARS RUB transfer rate on 12/02/2010
11-02-2010 1 x ARS = 7.8613 RUB ARS RUB transfer rate on 11/02/2010
10-02-2010 1 x ARS = 7.8888 RUB ARS RUB transfer rate on 10/02/2010
9-02-2010 1 x ARS = 7.9261 RUB ARS RUB transfer rate on 09/02/2010
8-02-2010 1 x ARS = 7.936 RUB ARS RUB transfer rate on 08/02/2010
7-02-2010 1 x ARS = 7.9034 RUB ARS RUB transfer rate on 07/02/2010
6-02-2010 1 x ARS = 7.9208 RUB ARS RUB transfer rate on 06/02/2010
5-02-2010 1 x ARS = 7.9311 RUB ARS RUB transfer rate on 05/02/2010
4-02-2010 1 x ARS = 7.8631 RUB ARS RUB transfer rate on 04/02/2010
3-02-2010 1 x ARS = 7.8116 RUB ARS RUB transfer rate on 03/02/2010
2-02-2010 1 x ARS = 7.8843 RUB ARS RUB transfer rate on 02/02/2010
1-02-2010 1 x ARS = 7.9466 RUB ARS RUB transfer rate on 01/02/2010
31-01-2010 1 x ARS = 7.955 RUB ARS RUB transfer rate on 31/01/2010
30-01-2010 1 x ARS = 7.9551 RUB ARS RUB transfer rate on 30/01/2010
29-01-2010 1 x ARS = 7.9496 RUB ARS RUB transfer rate on 29/01/2010
28-01-2010 1 x ARS = 7.9449 RUB ARS RUB transfer rate on 28/01/2010
27-01-2010 1 x ARS = 7.956 RUB ARS RUB transfer rate on 27/01/2010
26-01-2010 1 x ARS = 7.95 RUB ARS RUB transfer rate on 26/01/2010
25-01-2010 1 x ARS = 7.8848 RUB ARS RUB transfer rate on 25/01/2010
24-01-2010 1 x ARS = 7.8426 RUB ARS RUB transfer rate on 24/01/2010
23-01-2010 1 x ARS = 7.8427 RUB ARS RUB transfer rate on 23/01/2010
22-01-2010 1 x ARS = 7.8372 RUB ARS RUB transfer rate on 22/01/2010
21-01-2010 1 x ARS = 7.8307 RUB ARS RUB transfer rate on 21/01/2010
20-01-2010 1 x ARS = 7.8155 RUB ARS RUB transfer rate on 20/01/2010
19-01-2010 1 x ARS = 7.8033 RUB ARS RUB transfer rate on 19/01/2010
18-01-2010 1 x ARS = 7.795 RUB ARS RUB transfer rate on 18/01/2010
17-01-2010 1 x ARS = 7.7873 RUB ARS RUB transfer rate on 17/01/2010
16-01-2010 1 x ARS = 7.7873 RUB ARS RUB transfer rate on 16/01/2010
15-01-2010 1 x ARS = 7.7771 RUB ARS RUB transfer rate on 15/01/2010
14-01-2010 1 x ARS = 7.7732 RUB ARS RUB transfer rate on 14/01/2010
13-01-2010 1 x ARS = 7.7583 RUB ARS RUB transfer rate on 13/01/2010
12-01-2010 1 x ARS = 7.7138 RUB ARS RUB transfer rate on 12/01/2010
11-01-2010 1 x ARS = 7.7658 RUB ARS RUB transfer rate on 11/01/2010
10-01-2010 1 x ARS = 7.8457 RUB ARS RUB transfer rate on 10/01/2010
9-01-2010 1 x ARS = 7.8454 RUB ARS RUB transfer rate on 09/01/2010
8-01-2010 1 x ARS = 7.8514 RUB ARS RUB transfer rate on 08/01/2010
7-01-2010 1 x ARS = 7.8492 RUB ARS RUB transfer rate on 07/01/2010
6-01-2010 1 x ARS = 7.8643 RUB ARS RUB transfer rate on 06/01/2010
5-01-2010 1 x ARS = 7.9105 RUB ARS RUB transfer rate on 05/01/2010
4-01-2010 1 x ARS = 7.9791 RUB ARS RUB transfer rate on 04/01/2010
3-01-2010 1 x ARS = 7.9761 RUB ARS RUB transfer rate on 03/01/2010
2-01-2010 1 x ARS = 7.9761 RUB ARS RUB transfer rate on 02/01/2010
1-01-2010 1 x ARS = 7.9761 RUB ARS RUB transfer rate on 01/01/2010
31-12-2009 1 x ARS = 7.9723 RUB ARS RUB transfer rate on 31/12/2009
30-12-2009 1 x ARS = 7.9543 RUB ARS RUB transfer rate on 30/12/2009
29-12-2009 1 x ARS = 7.9081 RUB ARS RUB transfer rate on 29/12/2009
28-12-2009 1 x ARS = 7.7367 RUB ARS RUB transfer rate on 28/12/2009
27-12-2009 1 x ARS = 7.7295 RUB ARS RUB transfer rate on 27/12/2009
26-12-2009 1 x ARS = 7.7295 RUB ARS RUB transfer rate on 26/12/2009
25-12-2009 1 x ARS = 7.7552 RUB ARS RUB transfer rate on 25/12/2009
24-12-2009 1 x ARS = 7.8926 RUB ARS RUB transfer rate on 24/12/2009
23-12-2009 1 x ARS = 7.9852 RUB ARS RUB transfer rate on 23/12/2009
22-12-2009 1 x ARS = 8.0164 RUB ARS RUB transfer rate on 22/12/2009
21-12-2009 1 x ARS = 7.9971 RUB ARS RUB transfer rate on 21/12/2009
20-12-2009 1 x ARS = 8.0185 RUB ARS RUB transfer rate on 20/12/2009
19-12-2009 1 x ARS = 8.0184 RUB ARS RUB transfer rate on 19/12/2009
18-12-2009 1 x ARS = 8.0501 RUB ARS RUB transfer rate on 18/12/2009
17-12-2009 1 x ARS = 8.0314 RUB ARS RUB transfer rate on 17/12/2009
16-12-2009 1 x ARS = 7.9301 RUB ARS RUB transfer rate on 16/12/2009
15-12-2009 1 x ARS = 7.9117 RUB ARS RUB transfer rate on 15/12/2009
14-12-2009 1 x ARS = 7.9082 RUB ARS RUB transfer rate on 14/12/2009
13-12-2009 1 x ARS = 7.9144 RUB ARS RUB transfer rate on 13/12/2009
12-12-2009 1 x ARS = 7.9144 RUB ARS RUB transfer rate on 12/12/2009
11-12-2009 1 x ARS = 7.94 RUB ARS RUB transfer rate on 11/12/2009
10-12-2009 1 x ARS = 8.0083 RUB ARS RUB transfer rate on 10/12/2009
9-12-2009 1 x ARS = 8.0181 RUB ARS RUB transfer rate on 09/12/2009
8-12-2009 1 x ARS = 7.9478 RUB ARS RUB transfer rate on 08/12/2009
7-12-2009 1 x ARS = 7.8064 RUB ARS RUB transfer rate on 07/12/2009
6-12-2009 1 x ARS = 7.747 RUB ARS RUB transfer rate on 06/12/2009
5-12-2009 1 x ARS = 7.747 RUB ARS RUB transfer rate on 05/12/2009
4-12-2009 1 x ARS = 7.6997 RUB ARS RUB transfer rate on 04/12/2009
3-12-2009 1 x ARS = 7.6697 RUB ARS RUB transfer rate on 03/12/2009
2-12-2009 1 x ARS = 7.6586 RUB ARS RUB transfer rate on 02/12/2009
1-12-2009 1 x ARS = 7.6449 RUB ARS RUB transfer rate on 01/12/2009
30-11-2009 1 x ARS = 7.6861 RUB ARS RUB transfer rate on 30/11/2009
29-11-2009 1 x ARS = 7.7263 RUB ARS RUB transfer rate on 29/11/2009
28-11-2009 1 x ARS = 7.7264 RUB ARS RUB transfer rate on 28/11/2009
27-11-2009 1 x ARS = 7.7192 RUB ARS RUB transfer rate on 27/11/2009
26-11-2009 1 x ARS = 7.6335 RUB ARS RUB transfer rate on 26/11/2009
25-11-2009 1 x ARS = 7.5632 RUB ARS RUB transfer rate on 25/11/2009
24-11-2009 1 x ARS = 7.5877 RUB ARS RUB transfer rate on 24/11/2009
23-11-2009 1 x ARS = 7.5867 RUB ARS RUB transfer rate on 23/11/2009
22-11-2009 1 x ARS = 7.6217 RUB ARS RUB transfer rate on 22/11/2009
21-11-2009 1 x ARS = 7.6217 RUB ARS RUB transfer rate on 21/11/2009
20-11-2009 1 x ARS = 7.6037 RUB ARS RUB transfer rate on 20/11/2009
19-11-2009 1 x ARS = 7.5572 RUB ARS RUB transfer rate on 19/11/2009
18-11-2009 1 x ARS = 7.5276 RUB ARS RUB transfer rate on 18/11/2009
17-11-2009 1 x ARS = 7.5344 RUB ARS RUB transfer rate on 17/11/2009
16-11-2009 1 x ARS = 7.5377 RUB ARS RUB transfer rate on 16/11/2009
15-11-2009 1 x ARS = 7.571 RUB ARS RUB transfer rate on 15/11/2009
14-11-2009 1 x ARS = 7.5709 RUB ARS RUB transfer rate on 14/11/2009
13-11-2009 1 x ARS = 7.5694 RUB ARS RUB transfer rate on 13/11/2009
12-11-2009 1 x ARS = 7.5464 RUB ARS RUB transfer rate on 12/11/2009
11-11-2009 1 x ARS = 7.514 RUB ARS RUB transfer rate on 11/11/2009
10-11-2009 1 x ARS = 7.5293 RUB ARS RUB transfer rate on 10/11/2009
9-11-2009 1 x ARS = 7.5619 RUB ARS RUB transfer rate on 09/11/2009
8-11-2009 1 x ARS = 7.6156 RUB ARS RUB transfer rate on 08/11/2009
7-11-2009 1 x ARS = 7.6155 RUB ARS RUB transfer rate on 07/11/2009
6-11-2009 1 x ARS = 7.6038 RUB ARS RUB transfer rate on 06/11/2009
5-11-2009 1 x ARS = 7.6221 RUB ARS RUB transfer rate on 05/11/2009
4-11-2009 1 x ARS = 7.6702 RUB ARS RUB transfer rate on 04/11/2009
3-11-2009 1 x ARS = 7.6712 RUB ARS RUB transfer rate on 03/11/2009
2-11-2009 1 x ARS = 7.6413 RUB ARS RUB transfer rate on 02/11/2009
1-11-2009 1 x ARS = 7.6387 RUB ARS RUB transfer rate on 01/11/2009
31-10-2009 1 x ARS = 7.6387 RUB ARS RUB transfer rate on 31/10/2009
30-10-2009 1 x ARS = 7.6268 RUB ARS RUB transfer rate on 30/10/2009
29-10-2009 1 x ARS = 7.6502 RUB ARS RUB transfer rate on 29/10/2009
28-10-2009 1 x ARS = 7.6533 RUB ARS RUB transfer rate on 28/10/2009
27-10-2009 1 x ARS = 7.6302 RUB ARS RUB transfer rate on 27/10/2009
26-10-2009 1 x ARS = 7.58 RUB ARS RUB transfer rate on 26/10/2009
25-10-2009 1 x ARS = 7.5779 RUB ARS RUB transfer rate on 25/10/2009
24-10-2009 1 x ARS = 7.5778 RUB ARS RUB transfer rate on 24/10/2009
23-10-2009 1 x ARS = 7.5848 RUB ARS RUB transfer rate on 23/10/2009
22-10-2009 1 x ARS = 7.615 RUB ARS RUB transfer rate on 22/10/2009
21-10-2009 1 x ARS = 7.6285 RUB ARS RUB transfer rate on 21/10/2009
20-10-2009 1 x ARS = 7.6472 RUB ARS RUB transfer rate on 20/10/2009
19-10-2009 1 x ARS = 7.6803 RUB ARS RUB transfer rate on 19/10/2009
18-10-2009 1 x ARS = 7.7037 RUB ARS RUB transfer rate on 18/10/2009
17-10-2009 1 x ARS = 7.7038 RUB ARS RUB transfer rate on 17/10/2009
16-10-2009 1 x ARS = 7.6892 RUB ARS RUB transfer rate on 16/10/2009
15-10-2009 1 x ARS = 7.6765 RUB ARS RUB transfer rate on 15/10/2009
14-10-2009 1 x ARS = 7.697 RUB ARS RUB transfer rate on 14/10/2009
13-10-2009 1 x ARS = 7.7127 RUB ARS RUB transfer rate on 13/10/2009
12-10-2009 1 x ARS = 7.7139 RUB ARS RUB transfer rate on 12/10/2009
11-10-2009 1 x ARS = 7.7274 RUB ARS RUB transfer rate on 11/10/2009
10-10-2009 1 x ARS = 7.7274 RUB ARS RUB transfer rate on 10/10/2009
9-10-2009 1 x ARS = 7.7211 RUB ARS RUB transfer rate on 09/10/2009
8-10-2009 1 x ARS = 7.7209 RUB ARS RUB transfer rate on 08/10/2009
7-10-2009 1 x ARS = 7.7556 RUB ARS RUB transfer rate on 07/10/2009
6-10-2009 1 x ARS = 7.7622 RUB ARS RUB transfer rate on 06/10/2009