ARS SAR History

ARS SAR History Rate Table | Transfer ARS | Transfer SAR | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Saudi Riyal in the past, then here you will find the history of the ARS SAR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS SAR value was 0, the maximum ARS SAR rate was 0.9901. The average for these dates is 0.9347.

Date	Argentine Peso	Saudi Riyal	Explanations
9-02-2012	1 x ARS =	0.863 SAR	ARS SAR transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.8642 SAR	ARS SAR transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.8647 SAR	ARS SAR transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.8646 SAR	ARS SAR transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.8657 SAR	ARS SAR transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.8657 SAR	ARS SAR transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.8657 SAR	ARS SAR transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.8649 SAR	ARS SAR transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.8656 SAR	ARS SAR transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.8655 SAR	ARS SAR transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.8652 SAR	ARS SAR transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.8652 SAR	ARS SAR transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.8676 SAR	ARS SAR transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.8676 SAR	ARS SAR transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.8676 SAR	ARS SAR transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.8676 SAR	ARS SAR transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.8676 SAR	ARS SAR transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.8676 SAR	ARS SAR transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.8676 SAR	ARS SAR transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.8676 SAR	ARS SAR transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.8676 SAR	ARS SAR transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.8687 SAR	ARS SAR transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.868 SAR	ARS SAR transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.8691 SAR	ARS SAR transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.87 SAR	ARS SAR transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.8697 SAR	ARS SAR transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.8697 SAR	ARS SAR transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.8697 SAR	ARS SAR transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.8698 SAR	ARS SAR transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.8694 SAR	ARS SAR transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.8688 SAR	ARS SAR transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.8688 SAR	ARS SAR transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.8688 SAR	ARS SAR transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.8688 SAR	ARS SAR transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.8688 SAR	ARS SAR transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.8709 SAR	ARS SAR transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.8714 SAR	ARS SAR transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.8713 SAR	ARS SAR transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.8713 SAR	ARS SAR transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.8713 SAR	ARS SAR transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.8713 SAR	ARS SAR transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.8713 SAR	ARS SAR transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.8718 SAR	ARS SAR transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.8719 SAR	ARS SAR transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.8726 SAR	ARS SAR transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.8743 SAR	ARS SAR transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.8743 SAR	ARS SAR transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.8743 SAR	ARS SAR transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.8743 SAR	ARS SAR transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.8733 SAR	ARS SAR transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.8748 SAR	ARS SAR transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.8744 SAR	ARS SAR transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.8742 SAR	ARS SAR transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.8748 SAR	ARS SAR transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.8748 SAR	ARS SAR transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.8748 SAR	ARS SAR transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.8755 SAR	ARS SAR transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.8768 SAR	ARS SAR transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.8724 SAR	ARS SAR transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.8765 SAR	ARS SAR transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.878 SAR	ARS SAR transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.878 SAR	ARS SAR transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.878 SAR	ARS SAR transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.8784 SAR	ARS SAR transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.8788 SAR	ARS SAR transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.8768 SAR	ARS SAR transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.8708 SAR	ARS SAR transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.8759 SAR	ARS SAR transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.8759 SAR	ARS SAR transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.8759 SAR	ARS SAR transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.8753 SAR	ARS SAR transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.875 SAR	ARS SAR transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.877 SAR	ARS SAR transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.8792 SAR	ARS SAR transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.8789 SAR	ARS SAR transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.8789 SAR	ARS SAR transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.8789 SAR	ARS SAR transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.8809 SAR	ARS SAR transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.8799 SAR	ARS SAR transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.8799 SAR	ARS SAR transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.8811 SAR	ARS SAR transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.8808 SAR	ARS SAR transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.8808 SAR	ARS SAR transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.8813 SAR	ARS SAR transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.8803 SAR	ARS SAR transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.8804 SAR	ARS SAR transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.8792 SAR	ARS SAR transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.8769 SAR	ARS SAR transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.8809 SAR	ARS SAR transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.8809 SAR	ARS SAR transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.8809 SAR	ARS SAR transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.8801 SAR	ARS SAR transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.8798 SAR	ARS SAR transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.8802 SAR	ARS SAR transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.8817 SAR	ARS SAR transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.8816 SAR	ARS SAR transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.8816 SAR	ARS SAR transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.8817 SAR	ARS SAR transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.8834 SAR	ARS SAR transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.8822 SAR	ARS SAR transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.8846 SAR	ARS SAR transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.8853 SAR	ARS SAR transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.8854 SAR	ARS SAR transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.8854 SAR	ARS SAR transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.8859 SAR	ARS SAR transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.8862 SAR	ARS SAR transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.8854 SAR	ARS SAR transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.8858 SAR	ARS SAR transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.8856 SAR	ARS SAR transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.8864 SAR	ARS SAR transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.8864 SAR	ARS SAR transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.8864 SAR	ARS SAR transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.8853 SAR	ARS SAR transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.886 SAR	ARS SAR transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.8877 SAR	ARS SAR transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.8882 SAR	ARS SAR transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.8902 SAR	ARS SAR transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.8902 SAR	ARS SAR transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.8902 SAR	ARS SAR transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.8904 SAR	ARS SAR transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.891 SAR	ARS SAR transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.8914 SAR	ARS SAR transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.8906 SAR	ARS SAR transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.8906 SAR	ARS SAR transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.8906 SAR	ARS SAR transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.8906 SAR	ARS SAR transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.8912 SAR	ARS SAR transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.8923 SAR	ARS SAR transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.8924 SAR	ARS SAR transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.8922 SAR	ARS SAR transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.8926 SAR	ARS SAR transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.8926 SAR	ARS SAR transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.8926 SAR	ARS SAR transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.8925 SAR	ARS SAR transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.8924 SAR	ARS SAR transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.893 SAR	ARS SAR transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.8929 SAR	ARS SAR transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.8922 SAR	ARS SAR transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.8937 SAR	ARS SAR transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.8937 SAR	ARS SAR transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.894 SAR	ARS SAR transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.894 SAR	ARS SAR transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.8921 SAR	ARS SAR transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.8923 SAR	ARS SAR transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.8924 SAR	ARS SAR transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.8924 SAR	ARS SAR transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.8924 SAR	ARS SAR transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.8927 SAR	ARS SAR transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.8923 SAR	ARS SAR transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.8927 SAR	ARS SAR transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.8938 SAR	ARS SAR transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.8919 SAR	ARS SAR transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.8919 SAR	ARS SAR transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.8919 SAR	ARS SAR transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.8876 SAR	ARS SAR transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.8938 SAR	ARS SAR transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.8918 SAR	ARS SAR transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.8917 SAR	ARS SAR transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.8934 SAR	ARS SAR transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.8934 SAR	ARS SAR transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.8934 SAR	ARS SAR transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.8925 SAR	ARS SAR transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.8916 SAR	ARS SAR transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.8984 SAR	ARS SAR transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.8969 SAR	ARS SAR transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.8969 SAR	ARS SAR transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.8969 SAR	ARS SAR transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.8969 SAR	ARS SAR transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.8969 SAR	ARS SAR transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.8969 SAR	ARS SAR transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.8969 SAR	ARS SAR transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.8969 SAR	ARS SAR transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.8969 SAR	ARS SAR transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.8969 SAR	ARS SAR transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.8969 SAR	ARS SAR transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.8995 SAR	ARS SAR transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.8995 SAR	ARS SAR transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.9001 SAR	ARS SAR transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.9117 SAR	ARS SAR transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.9027 SAR	ARS SAR transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.9118 SAR	ARS SAR transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.9022 SAR	ARS SAR transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.9028 SAR	ARS SAR transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.906 SAR	ARS SAR transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.8994 SAR	ARS SAR transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.898 SAR	ARS SAR transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.9106 SAR	ARS SAR transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.9105 SAR	ARS SAR transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.9138 SAR	ARS SAR transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.899 SAR	ARS SAR transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.8956 SAR	ARS SAR transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.9069 SAR	ARS SAR transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.9107 SAR	ARS SAR transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.906 SAR	ARS SAR transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.906 SAR	ARS SAR transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.906 SAR	ARS SAR transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.9086 SAR	ARS SAR transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.9062 SAR	ARS SAR transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.908 SAR	ARS SAR transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.9089 SAR	ARS SAR transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.9074 SAR	ARS SAR transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.9074 SAR	ARS SAR transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.9074 SAR	ARS SAR transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.9091 SAR	ARS SAR transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.912 SAR	ARS SAR transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.9087 SAR	ARS SAR transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.9113 SAR	ARS SAR transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.9084 SAR	ARS SAR transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.9098 SAR	ARS SAR transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.9093 SAR	ARS SAR transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.9082 SAR	ARS SAR transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.9141 SAR	ARS SAR transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.913 SAR	ARS SAR transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.9157 SAR	ARS SAR transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.9184 SAR	ARS SAR transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.9184 SAR	ARS SAR transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.9179 SAR	ARS SAR transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.9149 SAR	ARS SAR transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.913 SAR	ARS SAR transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.9102 SAR	ARS SAR transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.9139 SAR	ARS SAR transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.9129 SAR	ARS SAR transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.9129 SAR	ARS SAR transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.9134 SAR	ARS SAR transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.9124 SAR	ARS SAR transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.9139 SAR	ARS SAR transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.9143 SAR	ARS SAR transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.9159 SAR	ARS SAR transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.9143 SAR	ARS SAR transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.9143 SAR	ARS SAR transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.9143 SAR	ARS SAR transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.9214 SAR	ARS SAR transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.9113 SAR	ARS SAR transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.9158 SAR	ARS SAR transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.9152 SAR	ARS SAR transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.9142 SAR	ARS SAR transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.9142 SAR	ARS SAR transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.9142 SAR	ARS SAR transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.9206 SAR	ARS SAR transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.9124 SAR	ARS SAR transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.9144 SAR	ARS SAR transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.9189 SAR	ARS SAR transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.915 SAR	ARS SAR transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.915 SAR	ARS SAR transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.915 SAR	ARS SAR transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.9156 SAR	ARS SAR transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.9164 SAR	ARS SAR transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.9174 SAR	ARS SAR transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.9142 SAR	ARS SAR transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.9188 SAR	ARS SAR transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.9188 SAR	ARS SAR transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.9188 SAR	ARS SAR transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.9212 SAR	ARS SAR transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.9108 SAR	ARS SAR transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.919 SAR	ARS SAR transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.9191 SAR	ARS SAR transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.9194 SAR	ARS SAR transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.9194 SAR	ARS SAR transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.9189 SAR	ARS SAR transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.921 SAR	ARS SAR transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.9165 SAR	ARS SAR transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.9175 SAR	ARS SAR transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.9199 SAR	ARS SAR transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.9167 SAR	ARS SAR transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.9167 SAR	ARS SAR transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.9167 SAR	ARS SAR transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.9216 SAR	ARS SAR transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.9166 SAR	ARS SAR transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.921 SAR	ARS SAR transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.9145 SAR	ARS SAR transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.9174 SAR	ARS SAR transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.9174 SAR	ARS SAR transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.9175 SAR	ARS SAR transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.9188 SAR	ARS SAR transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.9153 SAR	ARS SAR transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.9222 SAR	ARS SAR transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.9225 SAR	ARS SAR transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.9071 SAR	ARS SAR transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.9071 SAR	ARS SAR transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.9071 SAR	ARS SAR transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.9165 SAR	ARS SAR transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.9177 SAR	ARS SAR transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.9161 SAR	ARS SAR transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.9161 SAR	ARS SAR transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.9178 SAR	ARS SAR transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.9178 SAR	ARS SAR transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.9178 SAR	ARS SAR transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.9205 SAR	ARS SAR transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.9258 SAR	ARS SAR transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.9204 SAR	ARS SAR transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.9185 SAR	ARS SAR transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.9181 SAR	ARS SAR transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.9181 SAR	ARS SAR transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.9181 SAR	ARS SAR transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.9181 SAR	ARS SAR transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.9199 SAR	ARS SAR transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.9215 SAR	ARS SAR transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.9211 SAR	ARS SAR transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.9205 SAR	ARS SAR transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.9205 SAR	ARS SAR transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.9205 SAR	ARS SAR transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.9234 SAR	ARS SAR transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.9231 SAR	ARS SAR transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.9278 SAR	ARS SAR transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.9248 SAR	ARS SAR transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.9294 SAR	ARS SAR transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.9294 SAR	ARS SAR transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.9288 SAR	ARS SAR transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.926 SAR	ARS SAR transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.9253 SAR	ARS SAR transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.9254 SAR	ARS SAR transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.9253 SAR	ARS SAR transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.9269 SAR	ARS SAR transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.9269 SAR	ARS SAR transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.9263 SAR	ARS SAR transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.9246 SAR	ARS SAR transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.9285 SAR	ARS SAR transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.928 SAR	ARS SAR transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.9261 SAR	ARS SAR transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.9292 SAR	ARS SAR transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.9292 SAR	ARS SAR transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.9292 SAR	ARS SAR transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.9277 SAR	ARS SAR transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.9265 SAR	ARS SAR transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.9266 SAR	ARS SAR transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.9307 SAR	ARS SAR transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.9293 SAR	ARS SAR transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.9293 SAR	ARS SAR transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.9293 SAR	ARS SAR transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.928 SAR	ARS SAR transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.928 SAR	ARS SAR transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.9292 SAR	ARS SAR transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.9312 SAR	ARS SAR transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.9333 SAR	ARS SAR transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.9333 SAR	ARS SAR transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.9333 SAR	ARS SAR transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.9291 SAR	ARS SAR transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.9312 SAR	ARS SAR transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.9312 SAR	ARS SAR transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.9309 SAR	ARS SAR transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.9318 SAR	ARS SAR transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.9318 SAR	ARS SAR transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.9318 SAR	ARS SAR transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.9319 SAR	ARS SAR transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.9308 SAR	ARS SAR transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.9305 SAR	ARS SAR transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.9311 SAR	ARS SAR transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.9309 SAR	ARS SAR transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.9309 SAR	ARS SAR transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.9309 SAR	ARS SAR transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.9322 SAR	ARS SAR transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.9309 SAR	ARS SAR transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.9308 SAR	ARS SAR transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.9323 SAR	ARS SAR transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.9332 SAR	ARS SAR transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.9332 SAR	ARS SAR transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.9338 SAR	ARS SAR transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.9316 SAR	ARS SAR transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.9318 SAR	ARS SAR transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.9322 SAR	ARS SAR transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.9322 SAR	ARS SAR transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.9325 SAR	ARS SAR transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.9325 SAR	ARS SAR transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.9325 SAR	ARS SAR transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.9337 SAR	ARS SAR transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.9336 SAR	ARS SAR transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.9325 SAR	ARS SAR transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.9338 SAR	ARS SAR transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.9338 SAR	ARS SAR transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.9338 SAR	ARS SAR transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.9338 SAR	ARS SAR transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.9336 SAR	ARS SAR transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.9358 SAR	ARS SAR transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.9357 SAR	ARS SAR transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.9373 SAR	ARS SAR transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.9398 SAR	ARS SAR transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.9398 SAR	ARS SAR transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.9393 SAR	ARS SAR transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.9403 SAR	ARS SAR transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.9409 SAR	ARS SAR transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.941 SAR	ARS SAR transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.9417 SAR	ARS SAR transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.9418 SAR	ARS SAR transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.9418 SAR	ARS SAR transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.9417 SAR	ARS SAR transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.9419 SAR	ARS SAR transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.942 SAR	ARS SAR transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.9423 SAR	ARS SAR transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.9447 SAR	ARS SAR transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.9433 SAR	ARS SAR transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.9433 SAR	ARS SAR transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.9438 SAR	ARS SAR transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.9429 SAR	ARS SAR transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.9434 SAR	ARS SAR transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.9436 SAR	ARS SAR transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.9427 SAR	ARS SAR transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.9429 SAR	ARS SAR transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.9429 SAR	ARS SAR transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.9429 SAR	ARS SAR transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.9444 SAR	ARS SAR transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.9442 SAR	ARS SAR transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.9436 SAR	ARS SAR transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.9439 SAR	ARS SAR transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.9443 SAR	ARS SAR transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.9443 SAR	ARS SAR transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.9438 SAR	ARS SAR transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.9427 SAR	ARS SAR transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.9415 SAR	ARS SAR transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.944 SAR	ARS SAR transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.9437 SAR	ARS SAR transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.9439 SAR	ARS SAR transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.9439 SAR	ARS SAR transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.9439 SAR	ARS SAR transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.9435 SAR	ARS SAR transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.943 SAR	ARS SAR transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.944 SAR	ARS SAR transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.9439 SAR	ARS SAR transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.9436 SAR	ARS SAR transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.9436 SAR	ARS SAR transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.9433 SAR	ARS SAR transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.944 SAR	ARS SAR transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.9445 SAR	ARS SAR transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.944 SAR	ARS SAR transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.9431 SAR	ARS SAR transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.943 SAR	ARS SAR transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.943 SAR	ARS SAR transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.9432 SAR	ARS SAR transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.9435 SAR	ARS SAR transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.9432 SAR	ARS SAR transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.9422 SAR	ARS SAR transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.941 SAR	ARS SAR transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.9412 SAR	ARS SAR transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.9412 SAR	ARS SAR transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.9414 SAR	ARS SAR transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.9411 SAR	ARS SAR transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.9408 SAR	ARS SAR transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.9419 SAR	ARS SAR transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.9432 SAR	ARS SAR transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.9434 SAR	ARS SAR transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.9434 SAR	ARS SAR transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.9437 SAR	ARS SAR transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.944 SAR	ARS SAR transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.9442 SAR	ARS SAR transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.9494 SAR	ARS SAR transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.9459 SAR	ARS SAR transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.9441 SAR	ARS SAR transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.9441 SAR	ARS SAR transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.9444 SAR	ARS SAR transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.9437 SAR	ARS SAR transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.9441 SAR	ARS SAR transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.9452 SAR	ARS SAR transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.946 SAR	ARS SAR transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.9462 SAR	ARS SAR transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.9462 SAR	ARS SAR transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.9468 SAR	ARS SAR transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.9464 SAR	ARS SAR transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.9469 SAR	ARS SAR transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.9476 SAR	ARS SAR transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.9481 SAR	ARS SAR transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.9484 SAR	ARS SAR transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.9484 SAR	ARS SAR transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.948 SAR	ARS SAR transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.9477 SAR	ARS SAR transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.9476 SAR	ARS SAR transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.948 SAR	ARS SAR transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.948 SAR	ARS SAR transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.9477 SAR	ARS SAR transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.9477 SAR	ARS SAR transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.9481 SAR	ARS SAR transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.9478 SAR	ARS SAR transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.9481 SAR	ARS SAR transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.9481 SAR	ARS SAR transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.948 SAR	ARS SAR transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.9476 SAR	ARS SAR transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.9476 SAR	ARS SAR transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.9476 SAR	ARS SAR transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.9483 SAR	ARS SAR transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.9483 SAR	ARS SAR transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.9488 SAR	ARS SAR transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.9492 SAR	ARS SAR transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.9486 SAR	ARS SAR transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.9476 SAR	ARS SAR transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.9472 SAR	ARS SAR transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.9473 SAR	ARS SAR transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.9472 SAR	ARS SAR transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.9475 SAR	ARS SAR transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.9474 SAR	ARS SAR transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.9477 SAR	ARS SAR transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.9477 SAR	ARS SAR transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.9477 SAR	ARS SAR transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.9474 SAR	ARS SAR transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.9471 SAR	ARS SAR transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.9468 SAR	ARS SAR transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.9463 SAR	ARS SAR transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.9457 SAR	ARS SAR transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.9457 SAR	ARS SAR transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.9459 SAR	ARS SAR transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.9443 SAR	ARS SAR transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.9444 SAR	ARS SAR transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.946 SAR	ARS SAR transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.9482 SAR	ARS SAR transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.9484 SAR	ARS SAR transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.9486 SAR	ARS SAR transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.9491 SAR	ARS SAR transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.9485 SAR	ARS SAR transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.9485 SAR	ARS SAR transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.9496 SAR	ARS SAR transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.9498 SAR	ARS SAR transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.9491 SAR	ARS SAR transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.9491 SAR	ARS SAR transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.9495 SAR	ARS SAR transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.9494 SAR	ARS SAR transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.9504 SAR	ARS SAR transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.9505 SAR	ARS SAR transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.9506 SAR	ARS SAR transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.9506 SAR	ARS SAR transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.9505 SAR	ARS SAR transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.9501 SAR	ARS SAR transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.9503 SAR	ARS SAR transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.9507 SAR	ARS SAR transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.9527 SAR	ARS SAR transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.9525 SAR	ARS SAR transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.9497 SAR	ARS SAR transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.9497 SAR	ARS SAR transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.9495 SAR	ARS SAR transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.9498 SAR	ARS SAR transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.951 SAR	ARS SAR transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.9515 SAR	ARS SAR transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.9505 SAR	ARS SAR transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.9504 SAR	ARS SAR transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.9504 SAR	ARS SAR transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.9514 SAR	ARS SAR transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.9526 SAR	ARS SAR transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.9528 SAR	ARS SAR transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.9529 SAR	ARS SAR transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.9531 SAR	ARS SAR transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.9533 SAR	ARS SAR transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.9533 SAR	ARS SAR transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.9529 SAR	ARS SAR transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.9538 SAR	ARS SAR transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.9536 SAR	ARS SAR transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.9529 SAR	ARS SAR transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.9527 SAR	ARS SAR transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.9527 SAR	ARS SAR transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.9529 SAR	ARS SAR transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.9547 SAR	ARS SAR transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.9541 SAR	ARS SAR transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.9538 SAR	ARS SAR transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.9539 SAR	ARS SAR transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.954 SAR	ARS SAR transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.9537 SAR	ARS SAR transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.9538 SAR	ARS SAR transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.9537 SAR	ARS SAR transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.9529 SAR	ARS SAR transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.9526 SAR	ARS SAR transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.9522 SAR	ARS SAR transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.9523 SAR	ARS SAR transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.9525 SAR	ARS SAR transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.9525 SAR	ARS SAR transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.9531 SAR	ARS SAR transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.9537 SAR	ARS SAR transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.9535 SAR	ARS SAR transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.954 SAR	ARS SAR transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.9532 SAR	ARS SAR transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.953 SAR	ARS SAR transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.9529 SAR	ARS SAR transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.9532 SAR	ARS SAR transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.9537 SAR	ARS SAR transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.9535 SAR	ARS SAR transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.9536 SAR	ARS SAR transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.9536 SAR	ARS SAR transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.9534 SAR	ARS SAR transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.9535 SAR	ARS SAR transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.953 SAR	ARS SAR transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.9534 SAR	ARS SAR transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.953 SAR	ARS SAR transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.9533 SAR	ARS SAR transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.9533 SAR	ARS SAR transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.9526 SAR	ARS SAR transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.9528 SAR	ARS SAR transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.9532 SAR	ARS SAR transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.9534 SAR	ARS SAR transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.9556 SAR	ARS SAR transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.9534 SAR	ARS SAR transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.9535 SAR	ARS SAR transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.9538 SAR	ARS SAR transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.9538 SAR	ARS SAR transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.9541 SAR	ARS SAR transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.9538 SAR	ARS SAR transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.9536 SAR	ARS SAR transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.9551 SAR	ARS SAR transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.9555 SAR	ARS SAR transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.9559 SAR	ARS SAR transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.9559 SAR	ARS SAR transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.9546 SAR	ARS SAR transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.9548 SAR	ARS SAR transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.955 SAR	ARS SAR transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.9557 SAR	ARS SAR transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.9551 SAR	ARS SAR transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.9549 SAR	ARS SAR transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.9549 SAR	ARS SAR transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.9547 SAR	ARS SAR transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.9552 SAR	ARS SAR transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.9545 SAR	ARS SAR transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.9567 SAR	ARS SAR transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.9572 SAR	ARS SAR transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.9577 SAR	ARS SAR transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.9577 SAR	ARS SAR transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.9577 SAR	ARS SAR transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.9572 SAR	ARS SAR transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.9572 SAR	ARS SAR transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.9564 SAR	ARS SAR transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.9565 SAR	ARS SAR transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.9564 SAR	ARS SAR transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.9563 SAR	ARS SAR transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.9551 SAR	ARS SAR transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.9546 SAR	ARS SAR transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.9574 SAR	ARS SAR transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.958 SAR	ARS SAR transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.9603 SAR	ARS SAR transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.9608 SAR	ARS SAR transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.9608 SAR	ARS SAR transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.9606 SAR	ARS SAR transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.9602 SAR	ARS SAR transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.9611 SAR	ARS SAR transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.9611 SAR	ARS SAR transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.9606 SAR	ARS SAR transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.9604 SAR	ARS SAR transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.9607 SAR	ARS SAR transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.9603 SAR	ARS SAR transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.9604 SAR	ARS SAR transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.9612 SAR	ARS SAR transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.9619 SAR	ARS SAR transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.9624 SAR	ARS SAR transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.962 SAR	ARS SAR transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.9621 SAR	ARS SAR transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.9626 SAR	ARS SAR transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.9623 SAR	ARS SAR transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.9631 SAR	ARS SAR transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.9628 SAR	ARS SAR transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.9624 SAR	ARS SAR transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.9621 SAR	ARS SAR transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.9621 SAR	ARS SAR transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.961 SAR	ARS SAR transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.9629 SAR	ARS SAR transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.9657 SAR	ARS SAR transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.9657 SAR	ARS SAR transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.9665 SAR	ARS SAR transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.9671 SAR	ARS SAR transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.9671 SAR	ARS SAR transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.9669 SAR	ARS SAR transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.9676 SAR	ARS SAR transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.9677 SAR	ARS SAR transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.9685 SAR	ARS SAR transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.9688 SAR	ARS SAR transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.9689 SAR	ARS SAR transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.9689 SAR	ARS SAR transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.9688 SAR	ARS SAR transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.9691 SAR	ARS SAR transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.9692 SAR	ARS SAR transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.9691 SAR	ARS SAR transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.9679 SAR	ARS SAR transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.9676 SAR	ARS SAR transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.9676 SAR	ARS SAR transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.9676 SAR	ARS SAR transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.9664 SAR	ARS SAR transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.9672 SAR	ARS SAR transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.9675 SAR	ARS SAR transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.9677 SAR	ARS SAR transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.9666 SAR	ARS SAR transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.9668 SAR	ARS SAR transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.9677 SAR	ARS SAR transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.967 SAR	ARS SAR transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.9672 SAR	ARS SAR transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.9677 SAR	ARS SAR transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.9672 SAR	ARS SAR transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.9671 SAR	ARS SAR transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.9671 SAR	ARS SAR transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.9677 SAR	ARS SAR transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.9678 SAR	ARS SAR transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.9689 SAR	ARS SAR transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.9689 SAR	ARS SAR transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.9695 SAR	ARS SAR transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.9708 SAR	ARS SAR transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.9704 SAR	ARS SAR transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.971 SAR	ARS SAR transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.9706 SAR	ARS SAR transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.9708 SAR	ARS SAR transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.9712 SAR	ARS SAR transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.9708 SAR	ARS SAR transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.9714 SAR	ARS SAR transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.9716 SAR	ARS SAR transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.9716 SAR	ARS SAR transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.9716 SAR	ARS SAR transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.9717 SAR	ARS SAR transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.9718 SAR	ARS SAR transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.9733 SAR	ARS SAR transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.9732 SAR	ARS SAR transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.9737 SAR	ARS SAR transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.9722 SAR	ARS SAR transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.9712 SAR	ARS SAR transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.9727 SAR	ARS SAR transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.9722 SAR	ARS SAR transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.9719 SAR	ARS SAR transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.9722 SAR	ARS SAR transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.9722 SAR	ARS SAR transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.9725 SAR	ARS SAR transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.9729 SAR	ARS SAR transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.9721 SAR	ARS SAR transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.9714 SAR	ARS SAR transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.9719 SAR	ARS SAR transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.9723 SAR	ARS SAR transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.9719 SAR	ARS SAR transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.9717 SAR	ARS SAR transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.9713 SAR	ARS SAR transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.9711 SAR	ARS SAR transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.9704 SAR	ARS SAR transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.9714 SAR	ARS SAR transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.9103 SAR	ARS SAR transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.9103 SAR	ARS SAR transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.9726 SAR	ARS SAR transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.9724 SAR	ARS SAR transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.972 SAR	ARS SAR transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.9721 SAR	ARS SAR transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.9738 SAR	ARS SAR transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.9738 SAR	ARS SAR transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.9741 SAR	ARS SAR transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.9751 SAR	ARS SAR transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.9764 SAR	ARS SAR transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.9775 SAR	ARS SAR transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.977 SAR	ARS SAR transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.9761 SAR	ARS SAR transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.976 SAR	ARS SAR transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.9782 SAR	ARS SAR transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.9778 SAR	ARS SAR transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.9792 SAR	ARS SAR transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.9757 SAR	ARS SAR transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.9783 SAR	ARS SAR transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.9823 SAR	ARS SAR transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.9824 SAR	ARS SAR transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.9823 SAR	ARS SAR transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.9818 SAR	ARS SAR transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.9819 SAR	ARS SAR transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.9845 SAR	ARS SAR transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.9847 SAR	ARS SAR transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.9848 SAR	ARS SAR transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.9849 SAR	ARS SAR transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.9843 SAR	ARS SAR transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.9857 SAR	ARS SAR transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.9867 SAR	ARS SAR transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.9866 SAR	ARS SAR transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.988 SAR	ARS SAR transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.9877 SAR	ARS SAR transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.9875 SAR	ARS SAR transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.988 SAR	ARS SAR transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.9876 SAR	ARS SAR transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.9892 SAR	ARS SAR transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.9873 SAR	ARS SAR transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.985 SAR	ARS SAR transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.9876 SAR	ARS SAR transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.9855 SAR	ARS SAR transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.9851 SAR	ARS SAR transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.986 SAR	ARS SAR transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.9856 SAR	ARS SAR transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.9862 SAR	ARS SAR transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.9878 SAR	ARS SAR transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.987 SAR	ARS SAR transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.9865 SAR	ARS SAR transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.9867 SAR	ARS SAR transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.9868 SAR	ARS SAR transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.9864 SAR	ARS SAR transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.9857 SAR	ARS SAR transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.9901 SAR	ARS SAR transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.9879 SAR	ARS SAR transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.9875 SAR	ARS SAR transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.9875 SAR	ARS SAR transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.9875 SAR	ARS SAR transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.9874 SAR	ARS SAR transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.9857 SAR	ARS SAR transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.9845 SAR	ARS SAR transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.9811 SAR	ARS SAR transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.9803 SAR	ARS SAR transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.9803 SAR	ARS SAR transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.9828 SAR	ARS SAR transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.9835 SAR	ARS SAR transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.9836 SAR	ARS SAR transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.9838 SAR	ARS SAR transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.9861 SAR	ARS SAR transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.9869 SAR	ARS SAR transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.9867 SAR	ARS SAR transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.9867 SAR	ARS SAR transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.9864 SAR	ARS SAR transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.985 SAR	ARS SAR transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.9848 SAR	ARS SAR transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.985 SAR	ARS SAR transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.9849 SAR	ARS SAR transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.9847 SAR	ARS SAR transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.9845 SAR	ARS SAR transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.984 SAR	ARS SAR transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.9838 SAR	ARS SAR transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.9842 SAR	ARS SAR transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.9847 SAR	ARS SAR transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.985 SAR	ARS SAR transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.9849 SAR	ARS SAR transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.9855 SAR	ARS SAR transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.9858 SAR	ARS SAR transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.9851 SAR	ARS SAR transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.9873 SAR	ARS SAR transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.9866 SAR	ARS SAR transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.986 SAR	ARS SAR transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.9859 SAR	ARS SAR transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.9858 SAR	ARS SAR transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.9841 SAR	ARS SAR transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.9831 SAR	ARS SAR transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.9828 SAR	ARS SAR transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.9836 SAR	ARS SAR transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.9839 SAR	ARS SAR transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.9836 SAR	ARS SAR transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.9833 SAR	ARS SAR transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.9833 SAR	ARS SAR transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.9826 SAR	ARS SAR transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.9824 SAR	ARS SAR transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.9834 SAR	ARS SAR transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.9837 SAR	ARS SAR transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.9832 SAR	ARS SAR transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.9826 SAR	ARS SAR transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.9822 SAR	ARS SAR transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.9819 SAR	ARS SAR transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.9817 SAR	ARS SAR transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.9821 SAR	ARS SAR transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.9817 SAR	ARS SAR transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.982 SAR	ARS SAR transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.9814 SAR	ARS SAR transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.9813 SAR	ARS SAR transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.9809 SAR	ARS SAR transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.9814 SAR	ARS SAR transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.9812 SAR	ARS SAR transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.9819 SAR	ARS SAR transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.9813 SAR	ARS SAR transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.981 SAR	ARS SAR transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.9814 SAR	ARS SAR transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.9812 SAR	ARS SAR transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.981 SAR	ARS SAR transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.9818 SAR	ARS SAR transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.9814 SAR	ARS SAR transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.9815 SAR	ARS SAR transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.9811 SAR	ARS SAR transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.9802 SAR	ARS SAR transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.9801 SAR	ARS SAR transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.9794 SAR	ARS SAR transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.979 SAR	ARS SAR transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.978 SAR	ARS SAR transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.9779 SAR	ARS SAR transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.9778 SAR	ARS SAR transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.9769 SAR	ARS SAR transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.9766 SAR	ARS SAR transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.9765 SAR	ARS SAR transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 SAR	ARS SAR transfer rate on 01/01/1970