ARS SEK History

ARS SEK History Rate Table | Transfer ARS | Transfer SEK | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Swedish Krona in the past, then here you will find the history of the ARS SEK over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS SEK value was 0, the maximum ARS SEK rate was 2.0617. The average for these dates is 1.7137.

Date	Argentine Peso	Swedish Krona	Explanations
5-02-2012	1 x ARS =	1.5445 SEK	ARS SEK transfer rate on 05/02/2012
4-02-2012	1 x ARS =	1.542 SEK	ARS SEK transfer rate on 04/02/2012
3-02-2012	1 x ARS =	1.542 SEK	ARS SEK transfer rate on 03/02/2012
2-02-2012	1 x ARS =	1.5549 SEK	ARS SEK transfer rate on 02/02/2012
1-02-2012	1 x ARS =	1.5539 SEK	ARS SEK transfer rate on 01/02/2012
31-01-2012	1 x ARS =	1.5704 SEK	ARS SEK transfer rate on 31/01/2012
30-01-2012	1 x ARS =	1.5543 SEK	ARS SEK transfer rate on 30/01/2012
29-01-2012	1 x ARS =	1.5579 SEK	ARS SEK transfer rate on 29/01/2012
28-01-2012	1 x ARS =	1.5758 SEK	ARS SEK transfer rate on 28/01/2012
27-01-2012	1 x ARS =	1.5758 SEK	ARS SEK transfer rate on 27/01/2012
26-01-2012	1 x ARS =	1.5812 SEK	ARS SEK transfer rate on 26/01/2012
25-01-2012	1 x ARS =	1.5677 SEK	ARS SEK transfer rate on 25/01/2012
24-01-2012	1 x ARS =	1.5681 SEK	ARS SEK transfer rate on 24/01/2012
23-01-2012	1 x ARS =	1.561 SEK	ARS SEK transfer rate on 23/01/2012
22-01-2012	1 x ARS =	1.5713 SEK	ARS SEK transfer rate on 22/01/2012
21-01-2012	1 x ARS =	1.5695 SEK	ARS SEK transfer rate on 21/01/2012
20-01-2012	1 x ARS =	1.5695 SEK	ARS SEK transfer rate on 20/01/2012
19-01-2012	1 x ARS =	1.5637 SEK	ARS SEK transfer rate on 19/01/2012
18-01-2012	1 x ARS =	1.5839 SEK	ARS SEK transfer rate on 18/01/2012
17-01-2012	1 x ARS =	1.6046 SEK	ARS SEK transfer rate on 17/01/2012
16-01-2012	1 x ARS =	1.6208 SEK	ARS SEK transfer rate on 16/01/2012
15-01-2012	1 x ARS =	1.6242 SEK	ARS SEK transfer rate on 15/01/2012
14-01-2012	1 x ARS =	1.6217 SEK	ARS SEK transfer rate on 14/01/2012
13-01-2012	1 x ARS =	1.6217 SEK	ARS SEK transfer rate on 13/01/2012
12-01-2012	1 x ARS =	1.6066 SEK	ARS SEK transfer rate on 12/01/2012
11-01-2012	1 x ARS =	1.607 SEK	ARS SEK transfer rate on 11/01/2012
10-01-2012	1 x ARS =	1.6057 SEK	ARS SEK transfer rate on 10/01/2012
9-01-2012	1 x ARS =	1.6008 SEK	ARS SEK transfer rate on 09/01/2012
8-01-2012	1 x ARS =	1.6123 SEK	ARS SEK transfer rate on 08/01/2012
7-01-2012	1 x ARS =	1.6082 SEK	ARS SEK transfer rate on 07/01/2012
6-01-2012	1 x ARS =	1.6082 SEK	ARS SEK transfer rate on 06/01/2012
5-01-2012	1 x ARS =	1.6078 SEK	ARS SEK transfer rate on 05/01/2012
4-01-2012	1 x ARS =	1.5902 SEK	ARS SEK transfer rate on 04/01/2012
3-01-2012	1 x ARS =	1.5846 SEK	ARS SEK transfer rate on 03/01/2012
2-01-2012	1 x ARS =	1.6018 SEK	ARS SEK transfer rate on 02/01/2012
1-01-2012	1 x ARS =	1.5951 SEK	ARS SEK transfer rate on 01/01/2012
31-12-2011	1 x ARS =	1.6004 SEK	ARS SEK transfer rate on 31/12/2011
30-12-2011	1 x ARS =	1.5999 SEK	ARS SEK transfer rate on 30/12/2011
29-12-2011	1 x ARS =	1.6037 SEK	ARS SEK transfer rate on 29/12/2011
28-12-2011	1 x ARS =	1.6088 SEK	ARS SEK transfer rate on 28/12/2011
27-12-2011	1 x ARS =	1.5948 SEK	ARS SEK transfer rate on 27/12/2011
26-12-2011	1 x ARS =	1.6089 SEK	ARS SEK transfer rate on 26/12/2011
25-12-2011	1 x ARS =	1.6064 SEK	ARS SEK transfer rate on 25/12/2011
24-12-2011	1 x ARS =	1.6041 SEK	ARS SEK transfer rate on 24/12/2011
23-12-2011	1 x ARS =	1.6041 SEK	ARS SEK transfer rate on 23/12/2011
22-12-2011	1 x ARS =	1.5996 SEK	ARS SEK transfer rate on 22/12/2011
21-12-2011	1 x ARS =	1.6062 SEK	ARS SEK transfer rate on 21/12/2011
20-12-2011	1 x ARS =	1.5989 SEK	ARS SEK transfer rate on 20/12/2011
19-12-2011	1 x ARS =	1.6146 SEK	ARS SEK transfer rate on 19/12/2011
18-12-2011	1 x ARS =	1.6121 SEK	ARS SEK transfer rate on 18/12/2011
17-12-2011	1 x ARS =	1.6145 SEK	ARS SEK transfer rate on 17/12/2011
16-12-2011	1 x ARS =	1.6145 SEK	ARS SEK transfer rate on 16/12/2011
15-12-2011	1 x ARS =	1.6295 SEK	ARS SEK transfer rate on 15/12/2011
14-12-2011	1 x ARS =	1.6357 SEK	ARS SEK transfer rate on 14/12/2011
13-12-2011	1 x ARS =	1.6267 SEK	ARS SEK transfer rate on 13/12/2011
12-12-2011	1 x ARS =	1.6088 SEK	ARS SEK transfer rate on 12/12/2011
11-12-2011	1 x ARS =	1.5752 SEK	ARS SEK transfer rate on 11/12/2011
10-12-2011	1 x ARS =	1.575 SEK	ARS SEK transfer rate on 10/12/2011
9-12-2011	1 x ARS =	1.575 SEK	ARS SEK transfer rate on 09/12/2011
8-12-2011	1 x ARS =	1.5904 SEK	ARS SEK transfer rate on 08/12/2011
7-12-2011	1 x ARS =	1.575 SEK	ARS SEK transfer rate on 07/12/2011
6-12-2011	1 x ARS =	1.5735 SEK	ARS SEK transfer rate on 06/12/2011
5-12-2011	1 x ARS =	1.5711 SEK	ARS SEK transfer rate on 05/12/2011
4-12-2011	1 x ARS =	1.5749 SEK	ARS SEK transfer rate on 04/12/2011
3-12-2011	1 x ARS =	1.5771 SEK	ARS SEK transfer rate on 03/12/2011
2-12-2011	1 x ARS =	1.5771 SEK	ARS SEK transfer rate on 02/12/2011
1-12-2011	1 x ARS =	1.5783 SEK	ARS SEK transfer rate on 01/12/2011
30-11-2011	1 x ARS =	1.5789 SEK	ARS SEK transfer rate on 30/11/2011
29-11-2011	1 x ARS =	1.6103 SEK	ARS SEK transfer rate on 29/11/2011
28-11-2011	1 x ARS =	1.6339 SEK	ARS SEK transfer rate on 28/11/2011
27-11-2011	1 x ARS =	1.6351 SEK	ARS SEK transfer rate on 27/11/2011
26-11-2011	1 x ARS =	1.6414 SEK	ARS SEK transfer rate on 26/11/2011
25-11-2011	1 x ARS =	1.6414 SEK	ARS SEK transfer rate on 25/11/2011
24-11-2011	1 x ARS =	1.6302 SEK	ARS SEK transfer rate on 24/11/2011
23-11-2011	1 x ARS =	1.6223 SEK	ARS SEK transfer rate on 23/11/2011
22-11-2011	1 x ARS =	1.5992 SEK	ARS SEK transfer rate on 22/11/2011
21-11-2011	1 x ARS =	1.602 SEK	ARS SEK transfer rate on 21/11/2011
20-11-2011	1 x ARS =	1.5888 SEK	ARS SEK transfer rate on 20/11/2011
19-11-2011	1 x ARS =	1.5935 SEK	ARS SEK transfer rate on 19/11/2011
18-11-2011	1 x ARS =	1.5935 SEK	ARS SEK transfer rate on 18/11/2011
17-11-2011	1 x ARS =	1.5979 SEK	ARS SEK transfer rate on 17/11/2011
16-11-2011	1 x ARS =	1.5998 SEK	ARS SEK transfer rate on 16/11/2011
15-11-2011	1 x ARS =	1.5807 SEK	ARS SEK transfer rate on 15/11/2011
14-11-2011	1 x ARS =	1.5654 SEK	ARS SEK transfer rate on 14/11/2011
13-11-2011	1 x ARS =	1.5498 SEK	ARS SEK transfer rate on 13/11/2011
12-11-2011	1 x ARS =	1.5545 SEK	ARS SEK transfer rate on 12/11/2011
11-11-2011	1 x ARS =	1.5545 SEK	ARS SEK transfer rate on 11/11/2011
10-11-2011	1 x ARS =	1.5696 SEK	ARS SEK transfer rate on 10/11/2011
9-11-2011	1 x ARS =	1.5731 SEK	ARS SEK transfer rate on 09/11/2011
8-11-2011	1 x ARS =	1.5347 SEK	ARS SEK transfer rate on 08/11/2011
7-11-2011	1 x ARS =	1.5427 SEK	ARS SEK transfer rate on 07/11/2011
6-11-2011	1 x ARS =	1.5459 SEK	ARS SEK transfer rate on 06/11/2011
5-11-2011	1 x ARS =	1.5463 SEK	ARS SEK transfer rate on 05/11/2011
4-11-2011	1 x ARS =	1.5462 SEK	ARS SEK transfer rate on 04/11/2011
3-11-2011	1 x ARS =	1.5487 SEK	ARS SEK transfer rate on 03/11/2011
2-11-2011	1 x ARS =	1.5602 SEK	ARS SEK transfer rate on 02/11/2011
1-11-2011	1 x ARS =	1.5653 SEK	ARS SEK transfer rate on 01/11/2011
31-10-2011	1 x ARS =	1.5376 SEK	ARS SEK transfer rate on 31/10/2011
30-10-2011	1 x ARS =	1.5056 SEK	ARS SEK transfer rate on 30/10/2011
29-10-2011	1 x ARS =	1.508 SEK	ARS SEK transfer rate on 29/10/2011
28-10-2011	1 x ARS =	1.508 SEK	ARS SEK transfer rate on 28/10/2011
27-10-2011	1 x ARS =	1.499 SEK	ARS SEK transfer rate on 27/10/2011
26-10-2011	1 x ARS =	1.5425 SEK	ARS SEK transfer rate on 26/10/2011
25-10-2011	1 x ARS =	1.5493 SEK	ARS SEK transfer rate on 25/10/2011
24-10-2011	1 x ARS =	1.5465 SEK	ARS SEK transfer rate on 24/10/2011
23-10-2011	1 x ARS =	1.5553 SEK	ARS SEK transfer rate on 23/10/2011
22-10-2011	1 x ARS =	1.5505 SEK	ARS SEK transfer rate on 22/10/2011
21-10-2011	1 x ARS =	1.5505 SEK	ARS SEK transfer rate on 21/10/2011
20-10-2011	1 x ARS =	1.5633 SEK	ARS SEK transfer rate on 20/10/2011
19-10-2011	1 x ARS =	1.5665 SEK	ARS SEK transfer rate on 19/10/2011
18-10-2011	1 x ARS =	1.5724 SEK	ARS SEK transfer rate on 18/10/2011
17-10-2011	1 x ARS =	1.5781 SEK	ARS SEK transfer rate on 17/10/2011
16-10-2011	1 x ARS =	1.5648 SEK	ARS SEK transfer rate on 16/10/2011
15-10-2011	1 x ARS =	1.5654 SEK	ARS SEK transfer rate on 15/10/2011
14-10-2011	1 x ARS =	1.5654 SEK	ARS SEK transfer rate on 14/10/2011
13-10-2011	1 x ARS =	1.5801 SEK	ARS SEK transfer rate on 13/10/2011
12-10-2011	1 x ARS =	1.5733 SEK	ARS SEK transfer rate on 12/10/2011
11-10-2011	1 x ARS =	1.5861 SEK	ARS SEK transfer rate on 11/10/2011
10-10-2011	1 x ARS =	1.5815 SEK	ARS SEK transfer rate on 10/10/2011
9-10-2011	1 x ARS =	1.6177 SEK	ARS SEK transfer rate on 09/10/2011
8-10-2011	1 x ARS =	1.6162 SEK	ARS SEK transfer rate on 08/10/2011
7-10-2011	1 x ARS =	1.6162 SEK	ARS SEK transfer rate on 07/10/2011
6-10-2011	1 x ARS =	1.6189 SEK	ARS SEK transfer rate on 06/10/2011
5-10-2011	1 x ARS =	1.6321 SEK	ARS SEK transfer rate on 05/10/2011
4-10-2011	1 x ARS =	1.6292 SEK	ARS SEK transfer rate on 04/10/2011
3-10-2011	1 x ARS =	1.6491 SEK	ARS SEK transfer rate on 03/10/2011
2-10-2011	1 x ARS =	1.6402 SEK	ARS SEK transfer rate on 02/10/2011
1-10-2011	1 x ARS =	1.6361 SEK	ARS SEK transfer rate on 01/10/2011
30-09-2011	1 x ARS =	1.6361 SEK	ARS SEK transfer rate on 30/09/2011
29-09-2011	1 x ARS =	1.6198 SEK	ARS SEK transfer rate on 29/09/2011
28-09-2011	1 x ARS =	1.6229 SEK	ARS SEK transfer rate on 28/09/2011
27-09-2011	1 x ARS =	1.6106 SEK	ARS SEK transfer rate on 27/09/2011
26-09-2011	1 x ARS =	1.6212 SEK	ARS SEK transfer rate on 26/09/2011
25-09-2011	1 x ARS =	1.6413 SEK	ARS SEK transfer rate on 25/09/2011
24-09-2011	1 x ARS =	1.6493 SEK	ARS SEK transfer rate on 24/09/2011
23-09-2011	1 x ARS =	1.6493 SEK	ARS SEK transfer rate on 23/09/2011
22-09-2011	1 x ARS =	1.6443 SEK	ARS SEK transfer rate on 22/09/2011
21-09-2011	1 x ARS =	1.6133 SEK	ARS SEK transfer rate on 21/09/2011
20-09-2011	1 x ARS =	1.5727 SEK	ARS SEK transfer rate on 20/09/2011
19-09-2011	1 x ARS =	1.5945 SEK	ARS SEK transfer rate on 19/09/2011
18-09-2011	1 x ARS =	1.5792 SEK	ARS SEK transfer rate on 18/09/2011
17-09-2011	1 x ARS =	1.5753 SEK	ARS SEK transfer rate on 17/09/2011
16-09-2011	1 x ARS =	1.5753 SEK	ARS SEK transfer rate on 16/09/2011
15-09-2011	1 x ARS =	1.5663 SEK	ARS SEK transfer rate on 15/09/2011
14-09-2011	1 x ARS =	1.5956 SEK	ARS SEK transfer rate on 14/09/2011
13-09-2011	1 x ARS =	1.5872 SEK	ARS SEK transfer rate on 13/09/2011
12-09-2011	1 x ARS =	1.5965 SEK	ARS SEK transfer rate on 12/09/2011
11-09-2011	1 x ARS =	1.5582 SEK	ARS SEK transfer rate on 11/09/2011
10-09-2011	1 x ARS =	1.5551 SEK	ARS SEK transfer rate on 10/09/2011
9-09-2011	1 x ARS =	1.5551 SEK	ARS SEK transfer rate on 09/09/2011
8-09-2011	1 x ARS =	1.5207 SEK	ARS SEK transfer rate on 08/09/2011
7-09-2011	1 x ARS =	1.5176 SEK	ARS SEK transfer rate on 07/09/2011
6-09-2011	1 x ARS =	1.5359 SEK	ARS SEK transfer rate on 06/09/2011
5-09-2011	1 x ARS =	1.5396 SEK	ARS SEK transfer rate on 05/09/2011
4-09-2011	1 x ARS =	1.5248 SEK	ARS SEK transfer rate on 04/09/2011
3-09-2011	1 x ARS =	1.5207 SEK	ARS SEK transfer rate on 03/09/2011
2-09-2011	1 x ARS =	1.5207 SEK	ARS SEK transfer rate on 02/09/2011
1-09-2011	1 x ARS =	1.5265 SEK	ARS SEK transfer rate on 01/09/2011
31-08-2011	1 x ARS =	1.5078 SEK	ARS SEK transfer rate on 31/08/2011
30-08-2011	1 x ARS =	1.5178 SEK	ARS SEK transfer rate on 30/08/2011
29-08-2011	1 x ARS =	1.5165 SEK	ARS SEK transfer rate on 29/08/2011
28-08-2011	1 x ARS =	1.5143 SEK	ARS SEK transfer rate on 28/08/2011
27-08-2011	1 x ARS =	1.5157 SEK	ARS SEK transfer rate on 27/08/2011
26-08-2011	1 x ARS =	1.5157 SEK	ARS SEK transfer rate on 26/08/2011
25-08-2011	1 x ARS =	1.5116 SEK	ARS SEK transfer rate on 25/08/2011
24-08-2011	1 x ARS =	1.516 SEK	ARS SEK transfer rate on 24/08/2011
23-08-2011	1 x ARS =	1.5153 SEK	ARS SEK transfer rate on 23/08/2011
22-08-2011	1 x ARS =	1.5182 SEK	ARS SEK transfer rate on 22/08/2011
21-08-2011	1 x ARS =	1.531 SEK	ARS SEK transfer rate on 21/08/2011
20-08-2011	1 x ARS =	1.5278 SEK	ARS SEK transfer rate on 20/08/2011
19-08-2011	1 x ARS =	1.5278 SEK	ARS SEK transfer rate on 19/08/2011
18-08-2011	1 x ARS =	1.5463 SEK	ARS SEK transfer rate on 18/08/2011
17-08-2011	1 x ARS =	1.5195 SEK	ARS SEK transfer rate on 17/08/2011
16-08-2011	1 x ARS =	1.5347 SEK	ARS SEK transfer rate on 16/08/2011
15-08-2011	1 x ARS =	1.5581 SEK	ARS SEK transfer rate on 15/08/2011
14-08-2011	1 x ARS =	1.5647 SEK	ARS SEK transfer rate on 14/08/2011
13-08-2011	1 x ARS =	1.583 SEK	ARS SEK transfer rate on 13/08/2011
12-08-2011	1 x ARS =	1.5672 SEK	ARS SEK transfer rate on 12/08/2011
11-08-2011	1 x ARS =	1.5633 SEK	ARS SEK transfer rate on 11/08/2011
10-08-2011	1 x ARS =	1.5843 SEK	ARS SEK transfer rate on 10/08/2011
9-08-2011	1 x ARS =	1.5625 SEK	ARS SEK transfer rate on 09/08/2011
8-08-2011	1 x ARS =	1.5574 SEK	ARS SEK transfer rate on 08/08/2011
7-08-2011	1 x ARS =	1.5767 SEK	ARS SEK transfer rate on 07/08/2011
6-08-2011	1 x ARS =	1.5724 SEK	ARS SEK transfer rate on 06/08/2011
5-08-2011	1 x ARS =	1.5779 SEK	ARS SEK transfer rate on 05/08/2011
4-08-2011	1 x ARS =	1.5703 SEK	ARS SEK transfer rate on 04/08/2011
3-08-2011	1 x ARS =	1.5262 SEK	ARS SEK transfer rate on 03/08/2011
2-08-2011	1 x ARS =	1.5533 SEK	ARS SEK transfer rate on 02/08/2011
1-08-2011	1 x ARS =	1.5332 SEK	ARS SEK transfer rate on 01/08/2011
31-07-2011	1 x ARS =	1.5166 SEK	ARS SEK transfer rate on 31/07/2011
30-07-2011	1 x ARS =	1.5171 SEK	ARS SEK transfer rate on 30/07/2011
29-07-2011	1 x ARS =	1.5171 SEK	ARS SEK transfer rate on 29/07/2011
28-07-2011	1 x ARS =	1.5309 SEK	ARS SEK transfer rate on 28/07/2011
27-07-2011	1 x ARS =	1.5335 SEK	ARS SEK transfer rate on 27/07/2011
26-07-2011	1 x ARS =	1.5122 SEK	ARS SEK transfer rate on 26/07/2011
25-07-2011	1 x ARS =	1.5368 SEK	ARS SEK transfer rate on 25/07/2011
24-07-2011	1 x ARS =	1.5314 SEK	ARS SEK transfer rate on 24/07/2011
23-07-2011	1 x ARS =	1.5318 SEK	ARS SEK transfer rate on 23/07/2011
22-07-2011	1 x ARS =	1.5318 SEK	ARS SEK transfer rate on 22/07/2011
21-07-2011	1 x ARS =	1.5294 SEK	ARS SEK transfer rate on 21/07/2011
20-07-2011	1 x ARS =	1.5603 SEK	ARS SEK transfer rate on 20/07/2011
19-07-2011	1 x ARS =	1.5746 SEK	ARS SEK transfer rate on 19/07/2011
18-07-2011	1 x ARS =	1.5954 SEK	ARS SEK transfer rate on 18/07/2011
17-07-2011	1 x ARS =	1.574 SEK	ARS SEK transfer rate on 17/07/2011
16-07-2011	1 x ARS =	1.5746 SEK	ARS SEK transfer rate on 16/07/2011
15-07-2011	1 x ARS =	1.5746 SEK	ARS SEK transfer rate on 15/07/2011
14-07-2011	1 x ARS =	1.574 SEK	ARS SEK transfer rate on 14/07/2011
13-07-2011	1 x ARS =	1.5795 SEK	ARS SEK transfer rate on 13/07/2011
12-07-2011	1 x ARS =	1.6055 SEK	ARS SEK transfer rate on 12/07/2011
11-07-2011	1 x ARS =	1.6023 SEK	ARS SEK transfer rate on 11/07/2011
10-07-2011	1 x ARS =	1.561 SEK	ARS SEK transfer rate on 10/07/2011
9-07-2011	1 x ARS =	1.5574 SEK	ARS SEK transfer rate on 09/07/2011
8-07-2011	1 x ARS =	1.5574 SEK	ARS SEK transfer rate on 08/07/2011
7-07-2011	1 x ARS =	1.5429 SEK	ARS SEK transfer rate on 07/07/2011
6-07-2011	1 x ARS =	1.5462 SEK	ARS SEK transfer rate on 06/07/2011
5-07-2011	1 x ARS =	1.5252 SEK	ARS SEK transfer rate on 05/07/2011
4-07-2011	1 x ARS =	1.5243 SEK	ARS SEK transfer rate on 04/07/2011
3-07-2011	1 x ARS =	1.5229 SEK	ARS SEK transfer rate on 03/07/2011
2-07-2011	1 x ARS =	1.5252 SEK	ARS SEK transfer rate on 02/07/2011
1-07-2011	1 x ARS =	1.5252 SEK	ARS SEK transfer rate on 01/07/2011
30-06-2011	1 x ARS =	1.5399 SEK	ARS SEK transfer rate on 30/06/2011
29-06-2011	1 x ARS =	1.5433 SEK	ARS SEK transfer rate on 29/06/2011
28-06-2011	1 x ARS =	1.5704 SEK	ARS SEK transfer rate on 28/06/2011
27-06-2011	1 x ARS =	1.5692 SEK	ARS SEK transfer rate on 27/06/2011
26-06-2011	1 x ARS =	1.5869 SEK	ARS SEK transfer rate on 26/06/2011
25-06-2011	1 x ARS =	1.584 SEK	ARS SEK transfer rate on 25/06/2011
24-06-2011	1 x ARS =	1.584 SEK	ARS SEK transfer rate on 24/06/2011
23-06-2011	1 x ARS =	1.5822 SEK	ARS SEK transfer rate on 23/06/2011
22-06-2011	1 x ARS =	1.5508 SEK	ARS SEK transfer rate on 22/06/2011
21-06-2011	1 x ARS =	1.553 SEK	ARS SEK transfer rate on 21/06/2011
20-06-2011	1 x ARS =	1.5622 SEK	ARS SEK transfer rate on 20/06/2011
19-06-2011	1 x ARS =	1.5655 SEK	ARS SEK transfer rate on 19/06/2011
18-06-2011	1 x ARS =	1.5627 SEK	ARS SEK transfer rate on 18/06/2011
17-06-2011	1 x ARS =	1.5627 SEK	ARS SEK transfer rate on 17/06/2011
16-06-2011	1 x ARS =	1.5843 SEK	ARS SEK transfer rate on 16/06/2011
15-06-2011	1 x ARS =	1.5774 SEK	ARS SEK transfer rate on 15/06/2011
14-06-2011	1 x ARS =	1.545 SEK	ARS SEK transfer rate on 14/06/2011
13-06-2011	1 x ARS =	1.5493 SEK	ARS SEK transfer rate on 13/06/2011
12-06-2011	1 x ARS =	1.5483 SEK	ARS SEK transfer rate on 12/06/2011
11-06-2011	1 x ARS =	1.544 SEK	ARS SEK transfer rate on 11/06/2011
10-06-2011	1 x ARS =	1.544 SEK	ARS SEK transfer rate on 10/06/2011
9-06-2011	1 x ARS =	1.5213 SEK	ARS SEK transfer rate on 09/06/2011
8-06-2011	1 x ARS =	1.5124 SEK	ARS SEK transfer rate on 08/06/2011
7-06-2011	1 x ARS =	1.5034 SEK	ARS SEK transfer rate on 07/06/2011
6-06-2011	1 x ARS =	1.5082 SEK	ARS SEK transfer rate on 06/06/2011
5-06-2011	1 x ARS =	1.5021 SEK	ARS SEK transfer rate on 05/06/2011
4-06-2011	1 x ARS =	1.5021 SEK	ARS SEK transfer rate on 04/06/2011
3-06-2011	1 x ARS =	1.5021 SEK	ARS SEK transfer rate on 03/06/2011
2-06-2011	1 x ARS =	1.5222 SEK	ARS SEK transfer rate on 02/06/2011
1-06-2011	1 x ARS =	1.5193 SEK	ARS SEK transfer rate on 01/06/2011
31-05-2011	1 x ARS =	1.5091 SEK	ARS SEK transfer rate on 31/05/2011
30-05-2011	1 x ARS =	1.5219 SEK	ARS SEK transfer rate on 30/05/2011
29-05-2011	1 x ARS =	1.5252 SEK	ARS SEK transfer rate on 29/05/2011
28-05-2011	1 x ARS =	1.525 SEK	ARS SEK transfer rate on 28/05/2011
27-05-2011	1 x ARS =	1.525 SEK	ARS SEK transfer rate on 27/05/2011
26-05-2011	1 x ARS =	1.5463 SEK	ARS SEK transfer rate on 26/05/2011
25-05-2011	1 x ARS =	1.5491 SEK	ARS SEK transfer rate on 25/05/2011
24-05-2011	1 x ARS =	1.5517 SEK	ARS SEK transfer rate on 24/05/2011
23-05-2011	1 x ARS =	1.5606 SEK	ARS SEK transfer rate on 23/05/2011
22-05-2011	1 x ARS =	1.5464 SEK	ARS SEK transfer rate on 22/05/2011
21-05-2011	1 x ARS =	1.5423 SEK	ARS SEK transfer rate on 21/05/2011
20-05-2011	1 x ARS =	1.5423 SEK	ARS SEK transfer rate on 20/05/2011
19-05-2011	1 x ARS =	1.537 SEK	ARS SEK transfer rate on 19/05/2011
18-05-2011	1 x ARS =	1.5388 SEK	ARS SEK transfer rate on 18/05/2011
17-05-2011	1 x ARS =	1.5499 SEK	ARS SEK transfer rate on 17/05/2011
16-05-2011	1 x ARS =	1.551 SEK	ARS SEK transfer rate on 16/05/2011
15-05-2011	1 x ARS =	1.5651 SEK	ARS SEK transfer rate on 15/05/2011
14-05-2011	1 x ARS =	1.5633 SEK	ARS SEK transfer rate on 14/05/2011
13-05-2011	1 x ARS =	1.5636 SEK	ARS SEK transfer rate on 13/05/2011
12-05-2011	1 x ARS =	1.5444 SEK	ARS SEK transfer rate on 12/05/2011
11-05-2011	1 x ARS =	1.5443 SEK	ARS SEK transfer rate on 11/05/2011
10-05-2011	1 x ARS =	1.5298 SEK	ARS SEK transfer rate on 10/05/2011
9-05-2011	1 x ARS =	1.5386 SEK	ARS SEK transfer rate on 09/05/2011
8-05-2011	1 x ARS =	1.5204 SEK	ARS SEK transfer rate on 08/05/2011
7-05-2011	1 x ARS =	1.5252 SEK	ARS SEK transfer rate on 07/05/2011
6-05-2011	1 x ARS =	1.5252 SEK	ARS SEK transfer rate on 06/05/2011
5-05-2011	1 x ARS =	1.5226 SEK	ARS SEK transfer rate on 05/05/2011
4-05-2011	1 x ARS =	1.492 SEK	ARS SEK transfer rate on 04/05/2011
3-05-2011	1 x ARS =	1.4789 SEK	ARS SEK transfer rate on 03/05/2011
2-05-2011	1 x ARS =	1.4711 SEK	ARS SEK transfer rate on 02/05/2011
1-05-2011	1 x ARS =	1.4782 SEK	ARS SEK transfer rate on 01/05/2011
30-04-2011	1 x ARS =	1.4788 SEK	ARS SEK transfer rate on 30/04/2011
29-04-2011	1 x ARS =	1.4788 SEK	ARS SEK transfer rate on 29/04/2011
28-04-2011	1 x ARS =	1.4741 SEK	ARS SEK transfer rate on 28/04/2011
27-04-2011	1 x ARS =	1.4923 SEK	ARS SEK transfer rate on 27/04/2011
26-04-2011	1 x ARS =	1.498 SEK	ARS SEK transfer rate on 26/04/2011
25-04-2011	1 x ARS =	1.4959 SEK	ARS SEK transfer rate on 25/04/2011
24-04-2011	1 x ARS =	1.4948 SEK	ARS SEK transfer rate on 24/04/2011
23-04-2011	1 x ARS =	1.4958 SEK	ARS SEK transfer rate on 23/04/2011
22-04-2011	1 x ARS =	1.4958 SEK	ARS SEK transfer rate on 22/04/2011
21-04-2011	1 x ARS =	1.494 SEK	ARS SEK transfer rate on 21/04/2011
20-04-2011	1 x ARS =	1.504 SEK	ARS SEK transfer rate on 20/04/2011
19-04-2011	1 x ARS =	1.5299 SEK	ARS SEK transfer rate on 19/04/2011
18-04-2011	1 x ARS =	1.5491 SEK	ARS SEK transfer rate on 18/04/2011
17-04-2011	1 x ARS =	1.521 SEK	ARS SEK transfer rate on 17/04/2011
16-04-2011	1 x ARS =	1.5189 SEK	ARS SEK transfer rate on 16/04/2011
15-04-2011	1 x ARS =	1.5189 SEK	ARS SEK transfer rate on 15/04/2011
14-04-2011	1 x ARS =	1.5315 SEK	ARS SEK transfer rate on 14/04/2011
13-04-2011	1 x ARS =	1.5405 SEK	ARS SEK transfer rate on 13/04/2011
12-04-2011	1 x ARS =	1.5585 SEK	ARS SEK transfer rate on 12/04/2011
11-04-2011	1 x ARS =	1.546 SEK	ARS SEK transfer rate on 11/04/2011
10-04-2011	1 x ARS =	1.5387 SEK	ARS SEK transfer rate on 10/04/2011
9-04-2011	1 x ARS =	1.5375 SEK	ARS SEK transfer rate on 09/04/2011
8-04-2011	1 x ARS =	1.5369 SEK	ARS SEK transfer rate on 08/04/2011
7-04-2011	1 x ARS =	1.5614 SEK	ARS SEK transfer rate on 07/04/2011
6-04-2011	1 x ARS =	1.5538 SEK	ARS SEK transfer rate on 06/04/2011
5-04-2011	1 x ARS =	1.5608 SEK	ARS SEK transfer rate on 05/04/2011
4-04-2011	1 x ARS =	1.5614 SEK	ARS SEK transfer rate on 04/04/2011
3-04-2011	1 x ARS =	1.5549 SEK	ARS SEK transfer rate on 03/04/2011
2-04-2011	1 x ARS =	1.5563 SEK	ARS SEK transfer rate on 02/04/2011
1-04-2011	1 x ARS =	1.5553 SEK	ARS SEK transfer rate on 01/04/2011
31-03-2011	1 x ARS =	1.5583 SEK	ARS SEK transfer rate on 31/03/2011
30-03-2011	1 x ARS =	1.5663 SEK	ARS SEK transfer rate on 30/03/2011
29-03-2011	1 x ARS =	1.5691 SEK	ARS SEK transfer rate on 29/03/2011
28-03-2011	1 x ARS =	1.5781 SEK	ARS SEK transfer rate on 28/03/2011
27-03-2011	1 x ARS =	1.5825 SEK	ARS SEK transfer rate on 27/03/2011
26-03-2011	1 x ARS =	1.5809 SEK	ARS SEK transfer rate on 26/03/2011
25-03-2011	1 x ARS =	1.5809 SEK	ARS SEK transfer rate on 25/03/2011
24-03-2011	1 x ARS =	1.5644 SEK	ARS SEK transfer rate on 24/03/2011
23-03-2011	1 x ARS =	1.566 SEK	ARS SEK transfer rate on 23/03/2011
22-03-2011	1 x ARS =	1.5604 SEK	ARS SEK transfer rate on 22/03/2011
21-03-2011	1 x ARS =	1.5561 SEK	ARS SEK transfer rate on 21/03/2011
20-03-2011	1 x ARS =	1.5508 SEK	ARS SEK transfer rate on 20/03/2011
19-03-2011	1 x ARS =	1.5545 SEK	ARS SEK transfer rate on 19/03/2011
18-03-2011	1 x ARS =	1.5543 SEK	ARS SEK transfer rate on 18/03/2011
17-03-2011	1 x ARS =	1.5867 SEK	ARS SEK transfer rate on 17/03/2011
16-03-2011	1 x ARS =	1.6044 SEK	ARS SEK transfer rate on 16/03/2011
15-03-2011	1 x ARS =	1.5871 SEK	ARS SEK transfer rate on 15/03/2011
14-03-2011	1 x ARS =	1.5744 SEK	ARS SEK transfer rate on 14/03/2011
13-03-2011	1 x ARS =	1.5745 SEK	ARS SEK transfer rate on 13/03/2011
12-03-2011	1 x ARS =	1.5769 SEK	ARS SEK transfer rate on 12/03/2011
11-03-2011	1 x ARS =	1.5769 SEK	ARS SEK transfer rate on 11/03/2011
10-03-2011	1 x ARS =	1.5857 SEK	ARS SEK transfer rate on 10/03/2011
9-03-2011	1 x ARS =	1.5713 SEK	ARS SEK transfer rate on 09/03/2011
8-03-2011	1 x ARS =	1.5825 SEK	ARS SEK transfer rate on 08/03/2011
7-03-2011	1 x ARS =	1.5778 SEK	ARS SEK transfer rate on 07/03/2011
6-03-2011	1 x ARS =	1.5756 SEK	ARS SEK transfer rate on 06/03/2011
5-03-2011	1 x ARS =	1.5766 SEK	ARS SEK transfer rate on 05/03/2011
4-03-2011	1 x ARS =	1.5766 SEK	ARS SEK transfer rate on 04/03/2011
3-03-2011	1 x ARS =	1.5719 SEK	ARS SEK transfer rate on 03/03/2011
2-03-2011	1 x ARS =	1.567 SEK	ARS SEK transfer rate on 02/03/2011
1-03-2011	1 x ARS =	1.5704 SEK	ARS SEK transfer rate on 01/03/2011
28-02-2011	1 x ARS =	1.5668 SEK	ARS SEK transfer rate on 28/02/2011
27-02-2011	1 x ARS =	1.594 SEK	ARS SEK transfer rate on 27/02/2011
26-02-2011	1 x ARS =	1.5948 SEK	ARS SEK transfer rate on 26/02/2011
25-02-2011	1 x ARS =	1.5948 SEK	ARS SEK transfer rate on 25/02/2011
24-02-2011	1 x ARS =	1.5863 SEK	ARS SEK transfer rate on 24/02/2011
23-02-2011	1 x ARS =	1.5869 SEK	ARS SEK transfer rate on 23/02/2011
22-02-2011	1 x ARS =	1.6003 SEK	ARS SEK transfer rate on 22/02/2011
21-02-2011	1 x ARS =	1.5975 SEK	ARS SEK transfer rate on 21/02/2011
20-02-2011	1 x ARS =	1.5869 SEK	ARS SEK transfer rate on 20/02/2011
19-02-2011	1 x ARS =	1.5898 SEK	ARS SEK transfer rate on 19/02/2011
18-02-2011	1 x ARS =	1.5907 SEK	ARS SEK transfer rate on 18/02/2011
17-02-2011	1 x ARS =	1.5898 SEK	ARS SEK transfer rate on 17/02/2011
16-02-2011	1 x ARS =	1.5941 SEK	ARS SEK transfer rate on 16/02/2011
15-02-2011	1 x ARS =	1.6111 SEK	ARS SEK transfer rate on 15/02/2011
14-02-2011	1 x ARS =	1.6119 SEK	ARS SEK transfer rate on 14/02/2011
13-02-2011	1 x ARS =	1.6165 SEK	ARS SEK transfer rate on 13/02/2011
12-02-2011	1 x ARS =	1.6122 SEK	ARS SEK transfer rate on 12/02/2011
11-02-2011	1 x ARS =	1.6122 SEK	ARS SEK transfer rate on 11/02/2011
10-02-2011	1 x ARS =	1.6094 SEK	ARS SEK transfer rate on 10/02/2011
9-02-2011	1 x ARS =	1.6034 SEK	ARS SEK transfer rate on 09/02/2011
8-02-2011	1 x ARS =	1.5997 SEK	ARS SEK transfer rate on 08/02/2011
7-02-2011	1 x ARS =	1.6092 SEK	ARS SEK transfer rate on 07/02/2011
6-02-2011	1 x ARS =	1.6135 SEK	ARS SEK transfer rate on 06/02/2011
5-02-2011	1 x ARS =	1.6131 SEK	ARS SEK transfer rate on 05/02/2011
4-02-2011	1 x ARS =	1.6124 SEK	ARS SEK transfer rate on 04/02/2011
3-02-2011	1 x ARS =	1.6126 SEK	ARS SEK transfer rate on 03/02/2011
2-02-2011	1 x ARS =	1.6024 SEK	ARS SEK transfer rate on 02/02/2011
1-02-2011	1 x ARS =	1.589 SEK	ARS SEK transfer rate on 01/02/2011
31-01-2011	1 x ARS =	1.6104 SEK	ARS SEK transfer rate on 31/01/2011
30-01-2011	1 x ARS =	1.6357 SEK	ARS SEK transfer rate on 30/01/2011
29-01-2011	1 x ARS =	1.6347 SEK	ARS SEK transfer rate on 29/01/2011
28-01-2011	1 x ARS =	1.6337 SEK	ARS SEK transfer rate on 28/01/2011
27-01-2011	1 x ARS =	1.6142 SEK	ARS SEK transfer rate on 27/01/2011
26-01-2011	1 x ARS =	1.6258 SEK	ARS SEK transfer rate on 26/01/2011
25-01-2011	1 x ARS =	1.6372 SEK	ARS SEK transfer rate on 25/01/2011
24-01-2011	1 x ARS =	1.6523 SEK	ARS SEK transfer rate on 24/01/2011
23-01-2011	1 x ARS =	1.6533 SEK	ARS SEK transfer rate on 23/01/2011
22-01-2011	1 x ARS =	1.6544 SEK	ARS SEK transfer rate on 22/01/2011
21-01-2011	1 x ARS =	1.6535 SEK	ARS SEK transfer rate on 21/01/2011
20-01-2011	1 x ARS =	1.6739 SEK	ARS SEK transfer rate on 20/01/2011
19-01-2011	1 x ARS =	1.6656 SEK	ARS SEK transfer rate on 19/01/2011
18-01-2011	1 x ARS =	1.672 SEK	ARS SEK transfer rate on 18/01/2011
17-01-2011	1 x ARS =	1.6923 SEK	ARS SEK transfer rate on 17/01/2011
16-01-2011	1 x ARS =	1.6805 SEK	ARS SEK transfer rate on 16/01/2011
15-01-2011	1 x ARS =	1.6752 SEK	ARS SEK transfer rate on 15/01/2011
14-01-2011	1 x ARS =	1.676 SEK	ARS SEK transfer rate on 14/01/2011
13-01-2011	1 x ARS =	1.6883 SEK	ARS SEK transfer rate on 13/01/2011
12-01-2011	1 x ARS =	1.6965 SEK	ARS SEK transfer rate on 12/01/2011
11-01-2011	1 x ARS =	1.7237 SEK	ARS SEK transfer rate on 11/01/2011
10-01-2011	1 x ARS =	1.7292 SEK	ARS SEK transfer rate on 10/01/2011
9-01-2011	1 x ARS =	1.7439 SEK	ARS SEK transfer rate on 09/01/2011
8-01-2011	1 x ARS =	1.7442 SEK	ARS SEK transfer rate on 08/01/2011
7-01-2011	1 x ARS =	1.7442 SEK	ARS SEK transfer rate on 07/01/2011
6-01-2011	1 x ARS =	1.7314 SEK	ARS SEK transfer rate on 06/01/2011
5-01-2011	1 x ARS =	1.7029 SEK	ARS SEK transfer rate on 05/01/2011
4-01-2011	1 x ARS =	1.6917 SEK	ARS SEK transfer rate on 04/01/2011
3-01-2011	1 x ARS =	1.6875 SEK	ARS SEK transfer rate on 03/01/2011
2-01-2011	1 x ARS =	1.6952 SEK	ARS SEK transfer rate on 02/01/2011
1-01-2011	1 x ARS =	1.6952 SEK	ARS SEK transfer rate on 01/01/2011
31-12-2010	1 x ARS =	1.6949 SEK	ARS SEK transfer rate on 31/12/2010
30-12-2010	1 x ARS =	1.6987 SEK	ARS SEK transfer rate on 30/12/2010
29-12-2010	1 x ARS =	1.7088 SEK	ARS SEK transfer rate on 29/12/2010
28-12-2010	1 x ARS =	1.7309 SEK	ARS SEK transfer rate on 28/12/2010
27-12-2010	1 x ARS =	1.7132 SEK	ARS SEK transfer rate on 27/12/2010
26-12-2010	1 x ARS =	1.7276 SEK	ARS SEK transfer rate on 26/12/2010
25-12-2010	1 x ARS =	1.7249 SEK	ARS SEK transfer rate on 25/12/2010
24-12-2010	1 x ARS =	1.7255 SEK	ARS SEK transfer rate on 24/12/2010
23-12-2010	1 x ARS =	1.7235 SEK	ARS SEK transfer rate on 23/12/2010
22-12-2010	1 x ARS =	1.7254 SEK	ARS SEK transfer rate on 22/12/2010
21-12-2010	1 x ARS =	1.7234 SEK	ARS SEK transfer rate on 21/12/2010
20-12-2010	1 x ARS =	1.7264 SEK	ARS SEK transfer rate on 20/12/2010
19-12-2010	1 x ARS =	1.7185 SEK	ARS SEK transfer rate on 19/12/2010
18-12-2010	1 x ARS =	1.7205 SEK	ARS SEK transfer rate on 18/12/2010
17-12-2010	1 x ARS =	1.7123 SEK	ARS SEK transfer rate on 17/12/2010
16-12-2010	1 x ARS =	1.7211 SEK	ARS SEK transfer rate on 16/12/2010
15-12-2010	1 x ARS =	1.7182 SEK	ARS SEK transfer rate on 15/12/2010
14-12-2010	1 x ARS =	1.7131 SEK	ARS SEK transfer rate on 14/12/2010
13-12-2010	1 x ARS =	1.7314 SEK	ARS SEK transfer rate on 13/12/2010
12-12-2010	1 x ARS =	1.7385 SEK	ARS SEK transfer rate on 12/12/2010
11-12-2010	1 x ARS =	1.7381 SEK	ARS SEK transfer rate on 11/12/2010
10-12-2010	1 x ARS =	1.7334 SEK	ARS SEK transfer rate on 10/12/2010
9-12-2010	1 x ARS =	1.7316 SEK	ARS SEK transfer rate on 09/12/2010
8-12-2010	1 x ARS =	1.7362 SEK	ARS SEK transfer rate on 08/12/2010
7-12-2010	1 x ARS =	1.7192 SEK	ARS SEK transfer rate on 07/12/2010
6-12-2010	1 x ARS =	1.7168 SEK	ARS SEK transfer rate on 06/12/2010
5-12-2010	1 x ARS =	1.7061 SEK	ARS SEK transfer rate on 05/12/2010
4-12-2010	1 x ARS =	1.7057 SEK	ARS SEK transfer rate on 04/12/2010
3-12-2010	1 x ARS =	1.724 SEK	ARS SEK transfer rate on 03/12/2010
2-12-2010	1 x ARS =	1.7432 SEK	ARS SEK transfer rate on 02/12/2010
1-12-2010	1 x ARS =	1.755 SEK	ARS SEK transfer rate on 01/12/2010
30-11-2010	1 x ARS =	1.7624 SEK	ARS SEK transfer rate on 30/11/2010
29-11-2010	1 x ARS =	1.7606 SEK	ARS SEK transfer rate on 29/11/2010
28-11-2010	1 x ARS =	1.7609 SEK	ARS SEK transfer rate on 28/11/2010
27-11-2010	1 x ARS =	1.7615 SEK	ARS SEK transfer rate on 27/11/2010
26-11-2010	1 x ARS =	1.7603 SEK	ARS SEK transfer rate on 26/11/2010
25-11-2010	1 x ARS =	1.7496 SEK	ARS SEK transfer rate on 25/11/2010
24-11-2010	1 x ARS =	1.7528 SEK	ARS SEK transfer rate on 24/11/2010
23-11-2010	1 x ARS =	1.7556 SEK	ARS SEK transfer rate on 23/11/2010
22-11-2010	1 x ARS =	1.7284 SEK	ARS SEK transfer rate on 22/11/2010
21-11-2010	1 x ARS =	1.7256 SEK	ARS SEK transfer rate on 21/11/2010
20-11-2010	1 x ARS =	1.7267 SEK	ARS SEK transfer rate on 20/11/2010
19-11-2010	1 x ARS =	1.7284 SEK	ARS SEK transfer rate on 19/11/2010
18-11-2010	1 x ARS =	1.7324 SEK	ARS SEK transfer rate on 18/11/2010
17-11-2010	1 x ARS =	1.7488 SEK	ARS SEK transfer rate on 17/11/2010
16-11-2010	1 x ARS =	1.741 SEK	ARS SEK transfer rate on 16/11/2010
15-11-2010	1 x ARS =	1.7335 SEK	ARS SEK transfer rate on 15/11/2010
14-11-2010	1 x ARS =	1.7352 SEK	ARS SEK transfer rate on 14/11/2010
13-11-2010	1 x ARS =	1.7358 SEK	ARS SEK transfer rate on 13/11/2010
12-11-2010	1 x ARS =	1.73 SEK	ARS SEK transfer rate on 12/11/2010
11-11-2010	1 x ARS =	1.7122 SEK	ARS SEK transfer rate on 11/11/2010
10-11-2010	1 x ARS =	1.7047 SEK	ARS SEK transfer rate on 10/11/2010
9-11-2010	1 x ARS =	1.6941 SEK	ARS SEK transfer rate on 09/11/2010
8-11-2010	1 x ARS =	1.6845 SEK	ARS SEK transfer rate on 08/11/2010
7-11-2010	1 x ARS =	1.6701 SEK	ARS SEK transfer rate on 07/11/2010
6-11-2010	1 x ARS =	1.6701 SEK	ARS SEK transfer rate on 06/11/2010
5-11-2010	1 x ARS =	1.6603 SEK	ARS SEK transfer rate on 05/11/2010
4-11-2010	1 x ARS =	1.6516 SEK	ARS SEK transfer rate on 04/11/2010
3-11-2010	1 x ARS =	1.6753 SEK	ARS SEK transfer rate on 03/11/2010
2-11-2010	1 x ARS =	1.6813 SEK	ARS SEK transfer rate on 02/11/2010
1-11-2010	1 x ARS =	1.6831 SEK	ARS SEK transfer rate on 01/11/2010
31-10-2010	1 x ARS =	1.7104 SEK	ARS SEK transfer rate on 31/10/2010
30-10-2010	1 x ARS =	1.7104 SEK	ARS SEK transfer rate on 30/10/2010
29-10-2010	1 x ARS =	1.7035 SEK	ARS SEK transfer rate on 29/10/2010
28-10-2010	1 x ARS =	1.7016 SEK	ARS SEK transfer rate on 28/10/2010
27-10-2010	1 x ARS =	1.7072 SEK	ARS SEK transfer rate on 27/10/2010
26-10-2010	1 x ARS =	1.6818 SEK	ARS SEK transfer rate on 26/10/2010
25-10-2010	1 x ARS =	1.6601 SEK	ARS SEK transfer rate on 25/10/2010
24-10-2010	1 x ARS =	1.6764 SEK	ARS SEK transfer rate on 24/10/2010
23-10-2010	1 x ARS =	1.6764 SEK	ARS SEK transfer rate on 23/10/2010
22-10-2010	1 x ARS =	1.6791 SEK	ARS SEK transfer rate on 22/10/2010
21-10-2010	1 x ARS =	1.6797 SEK	ARS SEK transfer rate on 21/10/2010
20-10-2010	1 x ARS =	1.6994 SEK	ARS SEK transfer rate on 20/10/2010
19-10-2010	1 x ARS =	1.6973 SEK	ARS SEK transfer rate on 19/10/2010
18-10-2010	1 x ARS =	1.6845 SEK	ARS SEK transfer rate on 18/10/2010
17-10-2010	1 x ARS =	1.6727 SEK	ARS SEK transfer rate on 17/10/2010
16-10-2010	1 x ARS =	1.679 SEK	ARS SEK transfer rate on 16/10/2010
15-10-2010	1 x ARS =	1.6826 SEK	ARS SEK transfer rate on 15/10/2010
14-10-2010	1 x ARS =	1.6759 SEK	ARS SEK transfer rate on 14/10/2010
13-10-2010	1 x ARS =	1.6763 SEK	ARS SEK transfer rate on 13/10/2010
12-10-2010	1 x ARS =	1.6866 SEK	ARS SEK transfer rate on 12/10/2010
11-10-2010	1 x ARS =	1.6782 SEK	ARS SEK transfer rate on 11/10/2010
10-10-2010	1 x ARS =	1.6797 SEK	ARS SEK transfer rate on 10/10/2010
9-10-2010	1 x ARS =	1.6797 SEK	ARS SEK transfer rate on 09/10/2010
8-10-2010	1 x ARS =	1.6856 SEK	ARS SEK transfer rate on 08/10/2010
7-10-2010	1 x ARS =	1.6861 SEK	ARS SEK transfer rate on 07/10/2010
6-10-2010	1 x ARS =	1.6903 SEK	ARS SEK transfer rate on 06/10/2010
5-10-2010	1 x ARS =	1.6965 SEK	ARS SEK transfer rate on 05/10/2010
4-10-2010	1 x ARS =	1.6785 SEK	ARS SEK transfer rate on 04/10/2010
3-10-2010	1 x ARS =	1.6942 SEK	ARS SEK transfer rate on 03/10/2010
2-10-2010	1 x ARS =	1.6942 SEK	ARS SEK transfer rate on 02/10/2010
1-10-2010	1 x ARS =	1.6941 SEK	ARS SEK transfer rate on 01/10/2010
30-09-2010	1 x ARS =	1.693 SEK	ARS SEK transfer rate on 30/09/2010
29-09-2010	1 x ARS =	1.6466 SEK	ARS SEK transfer rate on 29/09/2010
28-09-2010	1 x ARS =	1.7202 SEK	ARS SEK transfer rate on 28/09/2010
27-09-2010	1 x ARS =	1.7235 SEK	ARS SEK transfer rate on 27/09/2010
26-09-2010	1 x ARS =	1.7215 SEK	ARS SEK transfer rate on 26/09/2010
25-09-2010	1 x ARS =	1.722 SEK	ARS SEK transfer rate on 25/09/2010
24-09-2010	1 x ARS =	1.7355 SEK	ARS SEK transfer rate on 24/09/2010
23-09-2010	1 x ARS =	1.7399 SEK	ARS SEK transfer rate on 23/09/2010
22-09-2010	1 x ARS =	1.7304 SEK	ARS SEK transfer rate on 22/09/2010
21-09-2010	1 x ARS =	1.7593 SEK	ARS SEK transfer rate on 21/09/2010
20-09-2010	1 x ARS =	1.7792 SEK	ARS SEK transfer rate on 20/09/2010
19-09-2010	1 x ARS =	1.788 SEK	ARS SEK transfer rate on 19/09/2010
18-09-2010	1 x ARS =	1.7879 SEK	ARS SEK transfer rate on 18/09/2010
17-09-2010	1 x ARS =	1.7838 SEK	ARS SEK transfer rate on 17/09/2010
16-09-2010	1 x ARS =	1.788 SEK	ARS SEK transfer rate on 16/09/2010
15-09-2010	1 x ARS =	1.7938 SEK	ARS SEK transfer rate on 15/09/2010
14-09-2010	1 x ARS =	1.8037 SEK	ARS SEK transfer rate on 14/09/2010
13-09-2010	1 x ARS =	1.8172 SEK	ARS SEK transfer rate on 13/09/2010
12-09-2010	1 x ARS =	1.8347 SEK	ARS SEK transfer rate on 12/09/2010
11-09-2010	1 x ARS =	1.832 SEK	ARS SEK transfer rate on 11/09/2010
10-09-2010	1 x ARS =	1.8348 SEK	ARS SEK transfer rate on 10/09/2010
9-09-2010	1 x ARS =	1.8412 SEK	ARS SEK transfer rate on 09/09/2010
8-09-2010	1 x ARS =	1.851 SEK	ARS SEK transfer rate on 08/09/2010
7-09-2010	1 x ARS =	1.851 SEK	ARS SEK transfer rate on 07/09/2010
6-09-2010	1 x ARS =	1.8333 SEK	ARS SEK transfer rate on 06/09/2010
5-09-2010	1 x ARS =	1.8317 SEK	ARS SEK transfer rate on 05/09/2010
4-09-2010	1 x ARS =	1.8318 SEK	ARS SEK transfer rate on 04/09/2010
3-09-2010	1 x ARS =	1.8343 SEK	ARS SEK transfer rate on 03/09/2010
2-09-2010	1 x ARS =	1.8413 SEK	ARS SEK transfer rate on 02/09/2010
1-09-2010	1 x ARS =	1.8567 SEK	ARS SEK transfer rate on 01/09/2010
31-08-2010	1 x ARS =	1.8746 SEK	ARS SEK transfer rate on 31/08/2010
30-08-2010	1 x ARS =	1.8699 SEK	ARS SEK transfer rate on 30/08/2010
29-08-2010	1 x ARS =	1.8632 SEK	ARS SEK transfer rate on 29/08/2010
28-08-2010	1 x ARS =	1.8645 SEK	ARS SEK transfer rate on 28/08/2010
27-08-2010	1 x ARS =	1.8728 SEK	ARS SEK transfer rate on 27/08/2010
26-08-2010	1 x ARS =	1.8838 SEK	ARS SEK transfer rate on 26/08/2010
25-08-2010	1 x ARS =	1.8969 SEK	ARS SEK transfer rate on 25/08/2010
24-08-2010	1 x ARS =	1.888 SEK	ARS SEK transfer rate on 24/08/2010
23-08-2010	1 x ARS =	1.8817 SEK	ARS SEK transfer rate on 23/08/2010
22-08-2010	1 x ARS =	1.911 SEK	ARS SEK transfer rate on 22/08/2010
21-08-2010	1 x ARS =	1.9109 SEK	ARS SEK transfer rate on 21/08/2010
20-08-2010	1 x ARS =	1.8857 SEK	ARS SEK transfer rate on 20/08/2010
19-08-2010	1 x ARS =	1.8722 SEK	ARS SEK transfer rate on 19/08/2010
18-08-2010	1 x ARS =	1.8642 SEK	ARS SEK transfer rate on 18/08/2010
17-08-2010	1 x ARS =	1.863 SEK	ARS SEK transfer rate on 17/08/2010
16-08-2010	1 x ARS =	1.8826 SEK	ARS SEK transfer rate on 16/08/2010
15-08-2010	1 x ARS =	1.8925 SEK	ARS SEK transfer rate on 15/08/2010
14-08-2010	1 x ARS =	1.8932 SEK	ARS SEK transfer rate on 14/08/2010
13-08-2010	1 x ARS =	1.8867 SEK	ARS SEK transfer rate on 13/08/2010
12-08-2010	1 x ARS =	1.8763 SEK	ARS SEK transfer rate on 12/08/2010
11-08-2010	1 x ARS =	1.849 SEK	ARS SEK transfer rate on 11/08/2010
10-08-2010	1 x ARS =	1.8161 SEK	ARS SEK transfer rate on 10/08/2010
9-08-2010	1 x ARS =	1.8023 SEK	ARS SEK transfer rate on 09/08/2010
8-08-2010	1 x ARS =	1.8012 SEK	ARS SEK transfer rate on 08/08/2010
7-08-2010	1 x ARS =	1.8013 SEK	ARS SEK transfer rate on 07/08/2010
6-08-2010	1 x ARS =	1.8063 SEK	ARS SEK transfer rate on 06/08/2010
5-08-2010	1 x ARS =	1.8127 SEK	ARS SEK transfer rate on 05/08/2010
4-08-2010	1 x ARS =	1.8066 SEK	ARS SEK transfer rate on 04/08/2010
3-08-2010	1 x ARS =	1.8 SEK	ARS SEK transfer rate on 03/08/2010
2-08-2010	1 x ARS =	1.8152 SEK	ARS SEK transfer rate on 02/08/2010
1-08-2010	1 x ARS =	1.8319 SEK	ARS SEK transfer rate on 01/08/2010
31-07-2010	1 x ARS =	1.8318 SEK	ARS SEK transfer rate on 31/07/2010
30-07-2010	1 x ARS =	1.8369 SEK	ARS SEK transfer rate on 30/07/2010
29-07-2010	1 x ARS =	1.8452 SEK	ARS SEK transfer rate on 29/07/2010
28-07-2010	1 x ARS =	1.8546 SEK	ARS SEK transfer rate on 28/07/2010
27-07-2010	1 x ARS =	1.8524 SEK	ARS SEK transfer rate on 27/07/2010
26-07-2010	1 x ARS =	1.8593 SEK	ARS SEK transfer rate on 26/07/2010
25-07-2010	1 x ARS =	1.8544 SEK	ARS SEK transfer rate on 25/07/2010
24-07-2010	1 x ARS =	1.8538 SEK	ARS SEK transfer rate on 24/07/2010
23-07-2010	1 x ARS =	1.859 SEK	ARS SEK transfer rate on 23/07/2010
22-07-2010	1 x ARS =	1.8721 SEK	ARS SEK transfer rate on 22/07/2010
21-07-2010	1 x ARS =	1.8733 SEK	ARS SEK transfer rate on 21/07/2010
20-07-2010	1 x ARS =	1.8705 SEK	ARS SEK transfer rate on 20/07/2010
19-07-2010	1 x ARS =	1.871 SEK	ARS SEK transfer rate on 19/07/2010
18-07-2010	1 x ARS =	1.8635 SEK	ARS SEK transfer rate on 18/07/2010
17-07-2010	1 x ARS =	1.8632 SEK	ARS SEK transfer rate on 17/07/2010
16-07-2010	1 x ARS =	1.8589 SEK	ARS SEK transfer rate on 16/07/2010
15-07-2010	1 x ARS =	1.8673 SEK	ARS SEK transfer rate on 15/07/2010
14-07-2010	1 x ARS =	1.8808 SEK	ARS SEK transfer rate on 14/07/2010
13-07-2010	1 x ARS =	1.897 SEK	ARS SEK transfer rate on 13/07/2010
12-07-2010	1 x ARS =	1.9064 SEK	ARS SEK transfer rate on 12/07/2010
11-07-2010	1 x ARS =	1.9001 SEK	ARS SEK transfer rate on 11/07/2010
10-07-2010	1 x ARS =	1.9006 SEK	ARS SEK transfer rate on 10/07/2010
9-07-2010	1 x ARS =	1.905 SEK	ARS SEK transfer rate on 09/07/2010
8-07-2010	1 x ARS =	1.918 SEK	ARS SEK transfer rate on 08/07/2010
7-07-2010	1 x ARS =	1.9638 SEK	ARS SEK transfer rate on 07/07/2010
6-07-2010	1 x ARS =	1.946 SEK	ARS SEK transfer rate on 06/07/2010
5-07-2010	1 x ARS =	1.9489 SEK	ARS SEK transfer rate on 05/07/2010
4-07-2010	1 x ARS =	1.9396 SEK	ARS SEK transfer rate on 04/07/2010
3-07-2010	1 x ARS =	1.9401 SEK	ARS SEK transfer rate on 03/07/2010
2-07-2010	1 x ARS =	1.945 SEK	ARS SEK transfer rate on 02/07/2010
1-07-2010	1 x ARS =	1.9745 SEK	ARS SEK transfer rate on 01/07/2010
30-06-2010	1 x ARS =	1.9774 SEK	ARS SEK transfer rate on 30/06/2010
29-06-2010	1 x ARS =	1.9825 SEK	ARS SEK transfer rate on 29/06/2010
28-06-2010	1 x ARS =	1.9689 SEK	ARS SEK transfer rate on 28/06/2010
27-06-2010	1 x ARS =	1.9665 SEK	ARS SEK transfer rate on 27/06/2010
26-06-2010	1 x ARS =	1.9664 SEK	ARS SEK transfer rate on 26/06/2010
25-06-2010	1 x ARS =	1.9752 SEK	ARS SEK transfer rate on 25/06/2010
24-06-2010	1 x ARS =	1.9762 SEK	ARS SEK transfer rate on 24/06/2010
23-06-2010	1 x ARS =	1.9821 SEK	ARS SEK transfer rate on 23/06/2010
22-06-2010	1 x ARS =	1.9754 SEK	ARS SEK transfer rate on 22/06/2010
21-06-2010	1 x ARS =	1.9555 SEK	ARS SEK transfer rate on 21/06/2010
20-06-2010	1 x ARS =	1.9693 SEK	ARS SEK transfer rate on 20/06/2010
19-06-2010	1 x ARS =	1.9693 SEK	ARS SEK transfer rate on 19/06/2010
18-06-2010	1 x ARS =	1.9651 SEK	ARS SEK transfer rate on 18/06/2010
17-06-2010	1 x ARS =	1.9795 SEK	ARS SEK transfer rate on 17/06/2010
16-06-2010	1 x ARS =	1.9811 SEK	ARS SEK transfer rate on 16/06/2010
15-06-2010	1 x ARS =	1.9973 SEK	ARS SEK transfer rate on 15/06/2010
14-06-2010	1 x ARS =	2.0042 SEK	ARS SEK transfer rate on 14/06/2010
13-06-2010	1 x ARS =	2.0205 SEK	ARS SEK transfer rate on 13/06/2010
12-06-2010	1 x ARS =	2.0205 SEK	ARS SEK transfer rate on 12/06/2010
11-06-2010	1 x ARS =	2.0185 SEK	ARS SEK transfer rate on 11/06/2010
10-06-2010	1 x ARS =	2.0305 SEK	ARS SEK transfer rate on 10/06/2010
9-06-2010	1 x ARS =	2.0511 SEK	ARS SEK transfer rate on 09/06/2010
8-06-2010	1 x ARS =	2.0617 SEK	ARS SEK transfer rate on 08/06/2010
7-06-2010	1 x ARS =	2.0523 SEK	ARS SEK transfer rate on 07/06/2010
6-06-2010	1 x ARS =	2.0484 SEK	ARS SEK transfer rate on 06/06/2010
5-06-2010	1 x ARS =	2.0468 SEK	ARS SEK transfer rate on 05/06/2010
4-06-2010	1 x ARS =	2.0113 SEK	ARS SEK transfer rate on 04/06/2010
3-06-2010	1 x ARS =	1.9851 SEK	ARS SEK transfer rate on 03/06/2010
2-06-2010	1 x ARS =	1.9962 SEK	ARS SEK transfer rate on 02/06/2010
1-06-2010	1 x ARS =	2.0046 SEK	ARS SEK transfer rate on 01/06/2010
31-05-2010	1 x ARS =	2.0071 SEK	ARS SEK transfer rate on 31/05/2010
30-05-2010	1 x ARS =	2.0105 SEK	ARS SEK transfer rate on 30/05/2010
29-05-2010	1 x ARS =	2.0097 SEK	ARS SEK transfer rate on 29/05/2010
28-05-2010	1 x ARS =	2.0038 SEK	ARS SEK transfer rate on 28/05/2010
27-05-2010	1 x ARS =	2.0237 SEK	ARS SEK transfer rate on 27/05/2010
26-05-2010	1 x ARS =	2.0491 SEK	ARS SEK transfer rate on 26/05/2010
25-05-2010	1 x ARS =	2.0435 SEK	ARS SEK transfer rate on 25/05/2010
24-05-2010	1 x ARS =	2.0114 SEK	ARS SEK transfer rate on 24/05/2010
23-05-2010	1 x ARS =	1.9961 SEK	ARS SEK transfer rate on 23/05/2010
22-05-2010	1 x ARS =	1.9961 SEK	ARS SEK transfer rate on 22/05/2010
21-05-2010	1 x ARS =	2.0185 SEK	ARS SEK transfer rate on 21/05/2010
20-05-2010	1 x ARS =	2.0151 SEK	ARS SEK transfer rate on 20/05/2010
19-05-2010	1 x ARS =	2.0138 SEK	ARS SEK transfer rate on 19/05/2010
18-05-2010	1 x ARS =	1.9842 SEK	ARS SEK transfer rate on 18/05/2010
17-05-2010	1 x ARS =	1.9963 SEK	ARS SEK transfer rate on 17/05/2010
16-05-2010	1 x ARS =	1.9866 SEK	ARS SEK transfer rate on 16/05/2010
15-05-2010	1 x ARS =	1.9871 SEK	ARS SEK transfer rate on 15/05/2010
14-05-2010	1 x ARS =	1.968 SEK	ARS SEK transfer rate on 14/05/2010
13-05-2010	1 x ARS =	1.9436 SEK	ARS SEK transfer rate on 13/05/2010
12-05-2010	1 x ARS =	1.9457 SEK	ARS SEK transfer rate on 12/05/2010
11-05-2010	1 x ARS =	1.9431 SEK	ARS SEK transfer rate on 11/05/2010
10-05-2010	1 x ARS =	1.9376 SEK	ARS SEK transfer rate on 10/05/2010
9-05-2010	1 x ARS =	1.9724 SEK	ARS SEK transfer rate on 09/05/2010
8-05-2010	1 x ARS =	1.9883 SEK	ARS SEK transfer rate on 08/05/2010
7-05-2010	1 x ARS =	1.9815 SEK	ARS SEK transfer rate on 07/05/2010
6-05-2010	1 x ARS =	1.9551 SEK	ARS SEK transfer rate on 06/05/2010
5-05-2010	1 x ARS =	1.9211 SEK	ARS SEK transfer rate on 05/05/2010
4-05-2010	1 x ARS =	1.8852 SEK	ARS SEK transfer rate on 04/05/2010
3-05-2010	1 x ARS =	1.8732 SEK	ARS SEK transfer rate on 03/05/2010
2-05-2010	1 x ARS =	1.8708 SEK	ARS SEK transfer rate on 02/05/2010
1-05-2010	1 x ARS =	1.8708 SEK	ARS SEK transfer rate on 01/05/2010
30-04-2010	1 x ARS =	1.867 SEK	ARS SEK transfer rate on 30/04/2010
29-04-2010	1 x ARS =	1.8765 SEK	ARS SEK transfer rate on 29/04/2010
28-04-2010	1 x ARS =	1.8837 SEK	ARS SEK transfer rate on 28/04/2010
27-04-2010	1 x ARS =	1.8582 SEK	ARS SEK transfer rate on 27/04/2010
26-04-2010	1 x ARS =	1.8535 SEK	ARS SEK transfer rate on 26/04/2010
25-04-2010	1 x ARS =	1.8517 SEK	ARS SEK transfer rate on 25/04/2010
24-04-2010	1 x ARS =	1.8515 SEK	ARS SEK transfer rate on 24/04/2010
23-04-2010	1 x ARS =	1.865 SEK	ARS SEK transfer rate on 23/04/2010
22-04-2010	1 x ARS =	1.8614 SEK	ARS SEK transfer rate on 22/04/2010
21-04-2010	1 x ARS =	1.8523 SEK	ARS SEK transfer rate on 21/04/2010
20-04-2010	1 x ARS =	1.8511 SEK	ARS SEK transfer rate on 20/04/2010
19-04-2010	1 x ARS =	1.8601 SEK	ARS SEK transfer rate on 19/04/2010
18-04-2010	1 x ARS =	1.859 SEK	ARS SEK transfer rate on 18/04/2010
17-04-2010	1 x ARS =	1.8584 SEK	ARS SEK transfer rate on 17/04/2010
16-04-2010	1 x ARS =	1.8494 SEK	ARS SEK transfer rate on 16/04/2010
15-04-2010	1 x ARS =	1.8374 SEK	ARS SEK transfer rate on 15/04/2010
14-04-2010	1 x ARS =	1.8409 SEK	ARS SEK transfer rate on 14/04/2010
13-04-2010	1 x ARS =	1.8528 SEK	ARS SEK transfer rate on 13/04/2010
12-04-2010	1 x ARS =	1.8461 SEK	ARS SEK transfer rate on 12/04/2010
11-04-2010	1 x ARS =	1.8508 SEK	ARS SEK transfer rate on 11/04/2010
10-04-2010	1 x ARS =	1.8516 SEK	ARS SEK transfer rate on 10/04/2010
9-04-2010	1 x ARS =	1.8634 SEK	ARS SEK transfer rate on 09/04/2010
8-04-2010	1 x ARS =	1.8728 SEK	ARS SEK transfer rate on 08/04/2010
7-04-2010	1 x ARS =	1.8634 SEK	ARS SEK transfer rate on 07/04/2010
6-04-2010	1 x ARS =	1.8591 SEK	ARS SEK transfer rate on 06/04/2010
5-04-2010	1 x ARS =	1.8516 SEK	ARS SEK transfer rate on 05/04/2010
4-04-2010	1 x ARS =	1.8544 SEK	ARS SEK transfer rate on 04/04/2010
3-04-2010	1 x ARS =	1.8541 SEK	ARS SEK transfer rate on 03/04/2010
2-04-2010	1 x ARS =	1.8513 SEK	ARS SEK transfer rate on 02/04/2010
1-04-2010	1 x ARS =	1.8571 SEK	ARS SEK transfer rate on 01/04/2010
31-03-2010	1 x ARS =	1.8667 SEK	ARS SEK transfer rate on 31/03/2010
30-03-2010	1 x ARS =	1.8754 SEK	ARS SEK transfer rate on 30/03/2010
29-03-2010	1 x ARS =	1.8748 SEK	ARS SEK transfer rate on 29/03/2010
28-03-2010	1 x ARS =	1.8802 SEK	ARS SEK transfer rate on 28/03/2010
27-03-2010	1 x ARS =	1.8793 SEK	ARS SEK transfer rate on 27/03/2010
26-03-2010	1 x ARS =	1.8792 SEK	ARS SEK transfer rate on 26/03/2010
25-03-2010	1 x ARS =	1.8776 SEK	ARS SEK transfer rate on 25/03/2010
24-03-2010	1 x ARS =	1.8745 SEK	ARS SEK transfer rate on 24/03/2010
23-03-2010	1 x ARS =	1.8636 SEK	ARS SEK transfer rate on 23/03/2010
22-03-2010	1 x ARS =	1.8616 SEK	ARS SEK transfer rate on 22/03/2010
21-03-2010	1 x ARS =	1.8571 SEK	ARS SEK transfer rate on 21/03/2010
20-03-2010	1 x ARS =	1.8565 SEK	ARS SEK transfer rate on 20/03/2010
19-03-2010	1 x ARS =	1.85 SEK	ARS SEK transfer rate on 19/03/2010
18-03-2010	1 x ARS =	1.8414 SEK	ARS SEK transfer rate on 18/03/2010
17-03-2010	1 x ARS =	1.8311 SEK	ARS SEK transfer rate on 17/03/2010
16-03-2010	1 x ARS =	1.838 SEK	ARS SEK transfer rate on 16/03/2010
15-03-2010	1 x ARS =	1.8393 SEK	ARS SEK transfer rate on 15/03/2010
14-03-2010	1 x ARS =	1.8284 SEK	ARS SEK transfer rate on 14/03/2010
13-03-2010	1 x ARS =	1.8293 SEK	ARS SEK transfer rate on 13/03/2010
12-03-2010	1 x ARS =	1.8353 SEK	ARS SEK transfer rate on 12/03/2010
11-03-2010	1 x ARS =	1.8453 SEK	ARS SEK transfer rate on 11/03/2010
10-03-2010	1 x ARS =	1.8511 SEK	ARS SEK transfer rate on 10/03/2010
9-03-2010	1 x ARS =	1.8504 SEK	ARS SEK transfer rate on 09/03/2010
8-03-2010	1 x ARS =	1.8387 SEK	ARS SEK transfer rate on 08/03/2010
7-03-2010	1 x ARS =	1.8445 SEK	ARS SEK transfer rate on 07/03/2010
6-03-2010	1 x ARS =	1.8445 SEK	ARS SEK transfer rate on 06/03/2010
5-03-2010	1 x ARS =	1.8513 SEK	ARS SEK transfer rate on 05/03/2010
4-03-2010	1 x ARS =	1.8553 SEK	ARS SEK transfer rate on 04/03/2010
3-03-2010	1 x ARS =	1.8563 SEK	ARS SEK transfer rate on 03/03/2010
2-03-2010	1 x ARS =	1.8623 SEK	ARS SEK transfer rate on 02/03/2010
1-03-2010	1 x ARS =	1.8573 SEK	ARS SEK transfer rate on 01/03/2010
28-02-2010	1 x ARS =	1.8456 SEK	ARS SEK transfer rate on 28/02/2010
27-02-2010	1 x ARS =	1.8468 SEK	ARS SEK transfer rate on 27/02/2010
26-02-2010	1 x ARS =	1.8508 SEK	ARS SEK transfer rate on 26/02/2010
25-02-2010	1 x ARS =	1.8648 SEK	ARS SEK transfer rate on 25/02/2010
24-02-2010	1 x ARS =	1.8712 SEK	ARS SEK transfer rate on 24/02/2010
23-02-2010	1 x ARS =	1.8715 SEK	ARS SEK transfer rate on 23/02/2010
22-02-2010	1 x ARS =	1.8662 SEK	ARS SEK transfer rate on 22/02/2010
21-02-2010	1 x ARS =	1.7518 SEK	ARS SEK transfer rate on 21/02/2010
20-02-2010	1 x ARS =	1.7518 SEK	ARS SEK transfer rate on 20/02/2010
19-02-2010	1 x ARS =	1.8861 SEK	ARS SEK transfer rate on 19/02/2010
18-02-2010	1 x ARS =	1.8722 SEK	ARS SEK transfer rate on 18/02/2010
17-02-2010	1 x ARS =	1.8616 SEK	ARS SEK transfer rate on 17/02/2010
16-02-2010	1 x ARS =	1.8704 SEK	ARS SEK transfer rate on 16/02/2010
15-02-2010	1 x ARS =	1.8833 SEK	ARS SEK transfer rate on 15/02/2010
14-02-2010	1 x ARS =	1.8848 SEK	ARS SEK transfer rate on 14/02/2010
13-02-2010	1 x ARS =	1.8849 SEK	ARS SEK transfer rate on 13/02/2010
12-02-2010	1 x ARS =	1.8872 SEK	ARS SEK transfer rate on 12/02/2010
11-02-2010	1 x ARS =	1.8905 SEK	ARS SEK transfer rate on 11/02/2010
10-02-2010	1 x ARS =	1.9067 SEK	ARS SEK transfer rate on 10/02/2010
9-02-2010	1 x ARS =	1.9213 SEK	ARS SEK transfer rate on 09/02/2010
8-02-2010	1 x ARS =	1.9359 SEK	ARS SEK transfer rate on 08/02/2010
7-02-2010	1 x ARS =	1.9359 SEK	ARS SEK transfer rate on 07/02/2010
6-02-2010	1 x ARS =	1.9398 SEK	ARS SEK transfer rate on 06/02/2010
5-02-2010	1 x ARS =	1.944 SEK	ARS SEK transfer rate on 05/02/2010
4-02-2010	1 x ARS =	1.9163 SEK	ARS SEK transfer rate on 04/02/2010
3-02-2010	1 x ARS =	1.8828 SEK	ARS SEK transfer rate on 03/02/2010
2-02-2010	1 x ARS =	1.8914 SEK	ARS SEK transfer rate on 02/02/2010
1-02-2010	1 x ARS =	1.9157 SEK	ARS SEK transfer rate on 01/02/2010
31-01-2010	1 x ARS =	1.9358 SEK	ARS SEK transfer rate on 31/01/2010
30-01-2010	1 x ARS =	1.9361 SEK	ARS SEK transfer rate on 30/01/2010
29-01-2010	1 x ARS =	1.9263 SEK	ARS SEK transfer rate on 29/01/2010
28-01-2010	1 x ARS =	1.9143 SEK	ARS SEK transfer rate on 28/01/2010
27-01-2010	1 x ARS =	1.9134 SEK	ARS SEK transfer rate on 27/01/2010
26-01-2010	1 x ARS =	1.91 SEK	ARS SEK transfer rate on 26/01/2010
25-01-2010	1 x ARS =	1.8975 SEK	ARS SEK transfer rate on 25/01/2010
24-01-2010	1 x ARS =	1.8996 SEK	ARS SEK transfer rate on 24/01/2010
23-01-2010	1 x ARS =	1.9 SEK	ARS SEK transfer rate on 23/01/2010
22-01-2010	1 x ARS =	1.8983 SEK	ARS SEK transfer rate on 22/01/2010
21-01-2010	1 x ARS =	1.8985 SEK	ARS SEK transfer rate on 21/01/2010
20-01-2010	1 x ARS =	1.8803 SEK	ARS SEK transfer rate on 20/01/2010
19-01-2010	1 x ARS =	1.8579 SEK	ARS SEK transfer rate on 19/01/2010
18-01-2010	1 x ARS =	1.8546 SEK	ARS SEK transfer rate on 18/01/2010
17-01-2010	1 x ARS =	1.858 SEK	ARS SEK transfer rate on 17/01/2010
16-01-2010	1 x ARS =	1.8576 SEK	ARS SEK transfer rate on 16/01/2010
15-01-2010	1 x ARS =	1.8575 SEK	ARS SEK transfer rate on 15/01/2010
14-01-2010	1 x ARS =	1.8511 SEK	ARS SEK transfer rate on 14/01/2010
13-01-2010	1 x ARS =	1.8535 SEK	ARS SEK transfer rate on 13/01/2010
12-01-2010	1 x ARS =	1.853 SEK	ARS SEK transfer rate on 12/01/2010
11-01-2010	1 x ARS =	1.8507 SEK	ARS SEK transfer rate on 11/01/2010
10-01-2010	1 x ARS =	1.8573 SEK	ARS SEK transfer rate on 10/01/2010
9-01-2010	1 x ARS =	1.8558 SEK	ARS SEK transfer rate on 09/01/2010
8-01-2010	1 x ARS =	1.8704 SEK	ARS SEK transfer rate on 08/01/2010
7-01-2010	1 x ARS =	1.8671 SEK	ARS SEK transfer rate on 07/01/2010
6-01-2010	1 x ARS =	1.8668 SEK	ARS SEK transfer rate on 06/01/2010
5-01-2010	1 x ARS =	1.8635 SEK	ARS SEK transfer rate on 05/01/2010
4-01-2010	1 x ARS =	1.8682 SEK	ARS SEK transfer rate on 04/01/2010
3-01-2010	1 x ARS =	1.8825 SEK	ARS SEK transfer rate on 03/01/2010
2-01-2010	1 x ARS =	1.8833 SEK	ARS SEK transfer rate on 02/01/2010
1-01-2010	1 x ARS =	1.8835 SEK	ARS SEK transfer rate on 01/01/2010
31-12-2009	1 x ARS =	1.878 SEK	ARS SEK transfer rate on 31/12/2009
30-12-2009	1 x ARS =	1.8897 SEK	ARS SEK transfer rate on 30/12/2009
29-12-2009	1 x ARS =	1.9007 SEK	ARS SEK transfer rate on 29/12/2009
28-12-2009	1 x ARS =	1.9056 SEK	ARS SEK transfer rate on 28/12/2009
27-12-2009	1 x ARS =	1.9199 SEK	ARS SEK transfer rate on 27/12/2009
26-12-2009	1 x ARS =	1.9216 SEK	ARS SEK transfer rate on 26/12/2009
25-12-2009	1 x ARS =	1.9168 SEK	ARS SEK transfer rate on 25/12/2009
24-12-2009	1 x ARS =	1.9135 SEK	ARS SEK transfer rate on 24/12/2009
23-12-2009	1 x ARS =	1.9207 SEK	ARS SEK transfer rate on 23/12/2009
22-12-2009	1 x ARS =	1.9154 SEK	ARS SEK transfer rate on 22/12/2009
21-12-2009	1 x ARS =	1.9009 SEK	ARS SEK transfer rate on 21/12/2009
20-12-2009	1 x ARS =	1.8986 SEK	ARS SEK transfer rate on 20/12/2009
19-12-2009	1 x ARS =	1.8997 SEK	ARS SEK transfer rate on 19/12/2009
18-12-2009	1 x ARS =	1.9058 SEK	ARS SEK transfer rate on 18/12/2009
17-12-2009	1 x ARS =	1.9044 SEK	ARS SEK transfer rate on 17/12/2009
16-12-2009	1 x ARS =	1.883 SEK	ARS SEK transfer rate on 16/12/2009
15-12-2009	1 x ARS =	1.8786 SEK	ARS SEK transfer rate on 15/12/2009
14-12-2009	1 x ARS =	1.8707 SEK	ARS SEK transfer rate on 14/12/2009
13-12-2009	1 x ARS =	1.8747 SEK	ARS SEK transfer rate on 13/12/2009
12-12-2009	1 x ARS =	1.8742 SEK	ARS SEK transfer rate on 12/12/2009
11-12-2009	1 x ARS =	1.869 SEK	ARS SEK transfer rate on 11/12/2009
10-12-2009	1 x ARS =	1.8651 SEK	ARS SEK transfer rate on 10/12/2009
9-12-2009	1 x ARS =	1.8711 SEK	ARS SEK transfer rate on 09/12/2009
8-12-2009	1 x ARS =	1.8616 SEK	ARS SEK transfer rate on 08/12/2009
7-12-2009	1 x ARS =	1.8436 SEK	ARS SEK transfer rate on 07/12/2009
6-12-2009	1 x ARS =	1.8354 SEK	ARS SEK transfer rate on 06/12/2009
5-12-2009	1 x ARS =	1.8367 SEK	ARS SEK transfer rate on 05/12/2009
4-12-2009	1 x ARS =	1.8155 SEK	ARS SEK transfer rate on 04/12/2009
3-12-2009	1 x ARS =	1.7951 SEK	ARS SEK transfer rate on 03/12/2009
2-12-2009	1 x ARS =	1.8055 SEK	ARS SEK transfer rate on 02/12/2009
1-12-2009	1 x ARS =	1.8204 SEK	ARS SEK transfer rate on 01/12/2009
30-11-2009	1 x ARS =	1.8281 SEK	ARS SEK transfer rate on 30/11/2009
29-11-2009	1 x ARS =	1.8293 SEK	ARS SEK transfer rate on 29/11/2009
28-11-2009	1 x ARS =	1.8297 SEK	ARS SEK transfer rate on 28/11/2009
27-11-2009	1 x ARS =	1.842 SEK	ARS SEK transfer rate on 27/11/2009
26-11-2009	1 x ARS =	1.8226 SEK	ARS SEK transfer rate on 26/11/2009
25-11-2009	1 x ARS =	1.8068 SEK	ARS SEK transfer rate on 25/11/2009
24-11-2009	1 x ARS =	1.8198 SEK	ARS SEK transfer rate on 24/11/2009
23-11-2009	1 x ARS =	1.811 SEK	ARS SEK transfer rate on 23/11/2009
22-11-2009	1 x ARS =	1.8214 SEK	ARS SEK transfer rate on 22/11/2009
21-11-2009	1 x ARS =	1.8205 SEK	ARS SEK transfer rate on 21/11/2009
20-11-2009	1 x ARS =	1.8219 SEK	ARS SEK transfer rate on 20/11/2009
19-11-2009	1 x ARS =	1.8079 SEK	ARS SEK transfer rate on 19/11/2009
18-11-2009	1 x ARS =	1.795 SEK	ARS SEK transfer rate on 18/11/2009
17-11-2009	1 x ARS =	1.7958 SEK	ARS SEK transfer rate on 17/11/2009
16-11-2009	1 x ARS =	1.7846 SEK	ARS SEK transfer rate on 16/11/2009
15-11-2009	1 x ARS =	1.7945 SEK	ARS SEK transfer rate on 15/11/2009
14-11-2009	1 x ARS =	1.7948 SEK	ARS SEK transfer rate on 14/11/2009
13-11-2009	1 x ARS =	1.8003 SEK	ARS SEK transfer rate on 13/11/2009
12-11-2009	1 x ARS =	1.7968 SEK	ARS SEK transfer rate on 12/11/2009
11-11-2009	1 x ARS =	1.7869 SEK	ARS SEK transfer rate on 11/11/2009
10-11-2009	1 x ARS =	1.7945 SEK	ARS SEK transfer rate on 10/11/2009
9-11-2009	1 x ARS =	1.8045 SEK	ARS SEK transfer rate on 09/11/2009
8-11-2009	1 x ARS =	1.8332 SEK	ARS SEK transfer rate on 08/11/2009
7-11-2009	1 x ARS =	1.8338 SEK	ARS SEK transfer rate on 07/11/2009
6-11-2009	1 x ARS =	1.8316 SEK	ARS SEK transfer rate on 06/11/2009
5-11-2009	1 x ARS =	1.8407 SEK	ARS SEK transfer rate on 05/11/2009
4-11-2009	1 x ARS =	1.8544 SEK	ARS SEK transfer rate on 04/11/2009
3-11-2009	1 x ARS =	1.8587 SEK	ARS SEK transfer rate on 03/11/2009
2-11-2009	1 x ARS =	1.8475 SEK	ARS SEK transfer rate on 02/11/2009
1-11-2009	1 x ARS =	1.8563 SEK	ARS SEK transfer rate on 01/11/2009
31-10-2009	1 x ARS =	1.8573 SEK	ARS SEK transfer rate on 31/10/2009
30-10-2009	1 x ARS =	1.8379 SEK	ARS SEK transfer rate on 30/10/2009
29-10-2009	1 x ARS =	1.8358 SEK	ARS SEK transfer rate on 29/10/2009
28-10-2009	1 x ARS =	1.8358 SEK	ARS SEK transfer rate on 28/10/2009
27-10-2009	1 x ARS =	1.8097 SEK	ARS SEK transfer rate on 27/10/2009
26-10-2009	1 x ARS =	1.7803 SEK	ARS SEK transfer rate on 26/10/2009
25-10-2009	1 x ARS =	1.7769 SEK	ARS SEK transfer rate on 25/10/2009
24-10-2009	1 x ARS =	1.7754 SEK	ARS SEK transfer rate on 24/10/2009
23-10-2009	1 x ARS =	1.7781 SEK	ARS SEK transfer rate on 23/10/2009
22-10-2009	1 x ARS =	1.7942 SEK	ARS SEK transfer rate on 22/10/2009
21-10-2009	1 x ARS =	1.8043 SEK	ARS SEK transfer rate on 21/10/2009
20-10-2009	1 x ARS =	1.8155 SEK	ARS SEK transfer rate on 20/10/2009
19-10-2009	1 x ARS =	1.8195 SEK	ARS SEK transfer rate on 19/10/2009
18-10-2009	1 x ARS =	1.8194 SEK	ARS SEK transfer rate on 18/10/2009
17-10-2009	1 x ARS =	1.8195 SEK	ARS SEK transfer rate on 17/10/2009
16-10-2009	1 x ARS =	1.8209 SEK	ARS SEK transfer rate on 16/10/2009
15-10-2009	1 x ARS =	1.8076 SEK	ARS SEK transfer rate on 15/10/2009
14-10-2009	1 x ARS =	1.8109 SEK	ARS SEK transfer rate on 14/10/2009
13-10-2009	1 x ARS =	1.8225 SEK	ARS SEK transfer rate on 13/10/2009
12-10-2009	1 x ARS =	1.8262 SEK	ARS SEK transfer rate on 12/10/2009
11-10-2009	1 x ARS =	1.8234 SEK	ARS SEK transfer rate on 11/10/2009
10-10-2009	1 x ARS =	1.8227 SEK	ARS SEK transfer rate on 10/10/2009
9-10-2009	1 x ARS =	1.823 SEK	ARS SEK transfer rate on 09/10/2009
8-10-2009	1 x ARS =	1.8153 SEK	ARS SEK transfer rate on 08/10/2009
7-10-2009	1 x ARS =	1.8202 SEK	ARS SEK transfer rate on 07/10/2009
6-10-2009	1 x ARS =	1.8075 SEK	ARS SEK transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 SEK	ARS SEK transfer rate on 01/01/1970