International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


ARS SEK History Rate Table | ARS SEK History Rate Graph | Transfer ARS | Transfer SEK | More online transfer rates

ARS SEK History Rate Table

If you wanted to know what a money transfer rate for Argentine Peso to Swedish Krona in the past, then here you will find the history of the ARS SEK over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum ARS SEK value was 1.7518, the maximum ARS SEK rate was 2.0617. The average for these dates is 1.8818.

Date Argentine Peso Swedish Krona Explanations
8-09-2010 1 x ARS = 1.851 SEK ARS SEK transfer rate on 08/09/2010
7-09-2010 1 x ARS = 1.851 SEK ARS SEK transfer rate on 07/09/2010
6-09-2010 1 x ARS = 1.8333 SEK ARS SEK transfer rate on 06/09/2010
5-09-2010 1 x ARS = 1.8317 SEK ARS SEK transfer rate on 05/09/2010
4-09-2010 1 x ARS = 1.8318 SEK ARS SEK transfer rate on 04/09/2010
3-09-2010 1 x ARS = 1.8343 SEK ARS SEK transfer rate on 03/09/2010
2-09-2010 1 x ARS = 1.8413 SEK ARS SEK transfer rate on 02/09/2010
1-09-2010 1 x ARS = 1.8567 SEK ARS SEK transfer rate on 01/09/2010
31-08-2010 1 x ARS = 1.8746 SEK ARS SEK transfer rate on 31/08/2010
30-08-2010 1 x ARS = 1.8699 SEK ARS SEK transfer rate on 30/08/2010
29-08-2010 1 x ARS = 1.8632 SEK ARS SEK transfer rate on 29/08/2010
28-08-2010 1 x ARS = 1.8645 SEK ARS SEK transfer rate on 28/08/2010
27-08-2010 1 x ARS = 1.8728 SEK ARS SEK transfer rate on 27/08/2010
26-08-2010 1 x ARS = 1.8838 SEK ARS SEK transfer rate on 26/08/2010
25-08-2010 1 x ARS = 1.8969 SEK ARS SEK transfer rate on 25/08/2010
24-08-2010 1 x ARS = 1.888 SEK ARS SEK transfer rate on 24/08/2010
23-08-2010 1 x ARS = 1.8817 SEK ARS SEK transfer rate on 23/08/2010
22-08-2010 1 x ARS = 1.911 SEK ARS SEK transfer rate on 22/08/2010
21-08-2010 1 x ARS = 1.9109 SEK ARS SEK transfer rate on 21/08/2010
20-08-2010 1 x ARS = 1.8857 SEK ARS SEK transfer rate on 20/08/2010
19-08-2010 1 x ARS = 1.8722 SEK ARS SEK transfer rate on 19/08/2010
18-08-2010 1 x ARS = 1.8642 SEK ARS SEK transfer rate on 18/08/2010
17-08-2010 1 x ARS = 1.863 SEK ARS SEK transfer rate on 17/08/2010
16-08-2010 1 x ARS = 1.8826 SEK ARS SEK transfer rate on 16/08/2010
15-08-2010 1 x ARS = 1.8925 SEK ARS SEK transfer rate on 15/08/2010
14-08-2010 1 x ARS = 1.8932 SEK ARS SEK transfer rate on 14/08/2010
13-08-2010 1 x ARS = 1.8867 SEK ARS SEK transfer rate on 13/08/2010
12-08-2010 1 x ARS = 1.8763 SEK ARS SEK transfer rate on 12/08/2010
11-08-2010 1 x ARS = 1.849 SEK ARS SEK transfer rate on 11/08/2010
10-08-2010 1 x ARS = 1.8161 SEK ARS SEK transfer rate on 10/08/2010
9-08-2010 1 x ARS = 1.8023 SEK ARS SEK transfer rate on 09/08/2010
8-08-2010 1 x ARS = 1.8012 SEK ARS SEK transfer rate on 08/08/2010
7-08-2010 1 x ARS = 1.8013 SEK ARS SEK transfer rate on 07/08/2010
6-08-2010 1 x ARS = 1.8063 SEK ARS SEK transfer rate on 06/08/2010
5-08-2010 1 x ARS = 1.8127 SEK ARS SEK transfer rate on 05/08/2010
4-08-2010 1 x ARS = 1.8066 SEK ARS SEK transfer rate on 04/08/2010
3-08-2010 1 x ARS = 1.8 SEK ARS SEK transfer rate on 03/08/2010
2-08-2010 1 x ARS = 1.8152 SEK ARS SEK transfer rate on 02/08/2010
1-08-2010 1 x ARS = 1.8319 SEK ARS SEK transfer rate on 01/08/2010
31-07-2010 1 x ARS = 1.8318 SEK ARS SEK transfer rate on 31/07/2010
30-07-2010 1 x ARS = 1.8369 SEK ARS SEK transfer rate on 30/07/2010
29-07-2010 1 x ARS = 1.8452 SEK ARS SEK transfer rate on 29/07/2010
28-07-2010 1 x ARS = 1.8546 SEK ARS SEK transfer rate on 28/07/2010
27-07-2010 1 x ARS = 1.8524 SEK ARS SEK transfer rate on 27/07/2010
26-07-2010 1 x ARS = 1.8593 SEK ARS SEK transfer rate on 26/07/2010
25-07-2010 1 x ARS = 1.8544 SEK ARS SEK transfer rate on 25/07/2010
24-07-2010 1 x ARS = 1.8538 SEK ARS SEK transfer rate on 24/07/2010
23-07-2010 1 x ARS = 1.859 SEK ARS SEK transfer rate on 23/07/2010
22-07-2010 1 x ARS = 1.8721 SEK ARS SEK transfer rate on 22/07/2010
21-07-2010 1 x ARS = 1.8733 SEK ARS SEK transfer rate on 21/07/2010
20-07-2010 1 x ARS = 1.8705 SEK ARS SEK transfer rate on 20/07/2010
19-07-2010 1 x ARS = 1.871 SEK ARS SEK transfer rate on 19/07/2010
18-07-2010 1 x ARS = 1.8635 SEK ARS SEK transfer rate on 18/07/2010
17-07-2010 1 x ARS = 1.8632 SEK ARS SEK transfer rate on 17/07/2010
16-07-2010 1 x ARS = 1.8589 SEK ARS SEK transfer rate on 16/07/2010
15-07-2010 1 x ARS = 1.8673 SEK ARS SEK transfer rate on 15/07/2010
14-07-2010 1 x ARS = 1.8808 SEK ARS SEK transfer rate on 14/07/2010
13-07-2010 1 x ARS = 1.897 SEK ARS SEK transfer rate on 13/07/2010
12-07-2010 1 x ARS = 1.9064 SEK ARS SEK transfer rate on 12/07/2010
11-07-2010 1 x ARS = 1.9001 SEK ARS SEK transfer rate on 11/07/2010
10-07-2010 1 x ARS = 1.9006 SEK ARS SEK transfer rate on 10/07/2010
9-07-2010 1 x ARS = 1.905 SEK ARS SEK transfer rate on 09/07/2010
8-07-2010 1 x ARS = 1.918 SEK ARS SEK transfer rate on 08/07/2010
7-07-2010 1 x ARS = 1.9638 SEK ARS SEK transfer rate on 07/07/2010
6-07-2010 1 x ARS = 1.946 SEK ARS SEK transfer rate on 06/07/2010
5-07-2010 1 x ARS = 1.9489 SEK ARS SEK transfer rate on 05/07/2010
4-07-2010 1 x ARS = 1.9396 SEK ARS SEK transfer rate on 04/07/2010
3-07-2010 1 x ARS = 1.9401 SEK ARS SEK transfer rate on 03/07/2010
2-07-2010 1 x ARS = 1.945 SEK ARS SEK transfer rate on 02/07/2010
1-07-2010 1 x ARS = 1.9745 SEK ARS SEK transfer rate on 01/07/2010
30-06-2010 1 x ARS = 1.9774 SEK ARS SEK transfer rate on 30/06/2010
29-06-2010 1 x ARS = 1.9825 SEK ARS SEK transfer rate on 29/06/2010
28-06-2010 1 x ARS = 1.9689 SEK ARS SEK transfer rate on 28/06/2010
27-06-2010 1 x ARS = 1.9665 SEK ARS SEK transfer rate on 27/06/2010
26-06-2010 1 x ARS = 1.9664 SEK ARS SEK transfer rate on 26/06/2010
25-06-2010 1 x ARS = 1.9752 SEK ARS SEK transfer rate on 25/06/2010
24-06-2010 1 x ARS = 1.9762 SEK ARS SEK transfer rate on 24/06/2010
23-06-2010 1 x ARS = 1.9821 SEK ARS SEK transfer rate on 23/06/2010
22-06-2010 1 x ARS = 1.9754 SEK ARS SEK transfer rate on 22/06/2010
21-06-2010 1 x ARS = 1.9555 SEK ARS SEK transfer rate on 21/06/2010
20-06-2010 1 x ARS = 1.9693 SEK ARS SEK transfer rate on 20/06/2010
19-06-2010 1 x ARS = 1.9693 SEK ARS SEK transfer rate on 19/06/2010
18-06-2010 1 x ARS = 1.9651 SEK ARS SEK transfer rate on 18/06/2010
17-06-2010 1 x ARS = 1.9795 SEK ARS SEK transfer rate on 17/06/2010
16-06-2010 1 x ARS = 1.9811 SEK ARS SEK transfer rate on 16/06/2010
15-06-2010 1 x ARS = 1.9973 SEK ARS SEK transfer rate on 15/06/2010
14-06-2010 1 x ARS = 2.0042 SEK ARS SEK transfer rate on 14/06/2010
13-06-2010 1 x ARS = 2.0205 SEK ARS SEK transfer rate on 13/06/2010
12-06-2010 1 x ARS = 2.0205 SEK ARS SEK transfer rate on 12/06/2010
11-06-2010 1 x ARS = 2.0185 SEK ARS SEK transfer rate on 11/06/2010
10-06-2010 1 x ARS = 2.0305 SEK ARS SEK transfer rate on 10/06/2010
9-06-2010 1 x ARS = 2.0511 SEK ARS SEK transfer rate on 09/06/2010
8-06-2010 1 x ARS = 2.0617 SEK ARS SEK transfer rate on 08/06/2010
7-06-2010 1 x ARS = 2.0523 SEK ARS SEK transfer rate on 07/06/2010
6-06-2010 1 x ARS = 2.0484 SEK ARS SEK transfer rate on 06/06/2010
5-06-2010 1 x ARS = 2.0468 SEK ARS SEK transfer rate on 05/06/2010
4-06-2010 1 x ARS = 2.0113 SEK ARS SEK transfer rate on 04/06/2010
3-06-2010 1 x ARS = 1.9851 SEK ARS SEK transfer rate on 03/06/2010
2-06-2010 1 x ARS = 1.9962 SEK ARS SEK transfer rate on 02/06/2010
1-06-2010 1 x ARS = 2.0046 SEK ARS SEK transfer rate on 01/06/2010
31-05-2010 1 x ARS = 2.0071 SEK ARS SEK transfer rate on 31/05/2010
30-05-2010 1 x ARS = 2.0105 SEK ARS SEK transfer rate on 30/05/2010
29-05-2010 1 x ARS = 2.0097 SEK ARS SEK transfer rate on 29/05/2010
28-05-2010 1 x ARS = 2.0038 SEK ARS SEK transfer rate on 28/05/2010
27-05-2010 1 x ARS = 2.0237 SEK ARS SEK transfer rate on 27/05/2010
26-05-2010 1 x ARS = 2.0491 SEK ARS SEK transfer rate on 26/05/2010
25-05-2010 1 x ARS = 2.0435 SEK ARS SEK transfer rate on 25/05/2010
24-05-2010 1 x ARS = 2.0114 SEK ARS SEK transfer rate on 24/05/2010
23-05-2010 1 x ARS = 1.9961 SEK ARS SEK transfer rate on 23/05/2010
22-05-2010 1 x ARS = 1.9961 SEK ARS SEK transfer rate on 22/05/2010
21-05-2010 1 x ARS = 2.0185 SEK ARS SEK transfer rate on 21/05/2010
20-05-2010 1 x ARS = 2.0151 SEK ARS SEK transfer rate on 20/05/2010
19-05-2010 1 x ARS = 2.0138 SEK ARS SEK transfer rate on 19/05/2010
18-05-2010 1 x ARS = 1.9842 SEK ARS SEK transfer rate on 18/05/2010
17-05-2010 1 x ARS = 1.9963 SEK ARS SEK transfer rate on 17/05/2010
16-05-2010 1 x ARS = 1.9866 SEK ARS SEK transfer rate on 16/05/2010
15-05-2010 1 x ARS = 1.9871 SEK ARS SEK transfer rate on 15/05/2010
14-05-2010 1 x ARS = 1.968 SEK ARS SEK transfer rate on 14/05/2010
13-05-2010 1 x ARS = 1.9436 SEK ARS SEK transfer rate on 13/05/2010
12-05-2010 1 x ARS = 1.9457 SEK ARS SEK transfer rate on 12/05/2010
11-05-2010 1 x ARS = 1.9431 SEK ARS SEK transfer rate on 11/05/2010
10-05-2010 1 x ARS = 1.9376 SEK ARS SEK transfer rate on 10/05/2010
9-05-2010 1 x ARS = 1.9724 SEK ARS SEK transfer rate on 09/05/2010
8-05-2010 1 x ARS = 1.9883 SEK ARS SEK transfer rate on 08/05/2010
7-05-2010 1 x ARS = 1.9815 SEK ARS SEK transfer rate on 07/05/2010
6-05-2010 1 x ARS = 1.9551 SEK ARS SEK transfer rate on 06/05/2010
5-05-2010 1 x ARS = 1.9211 SEK ARS SEK transfer rate on 05/05/2010
4-05-2010 1 x ARS = 1.8852 SEK ARS SEK transfer rate on 04/05/2010
3-05-2010 1 x ARS = 1.8732 SEK ARS SEK transfer rate on 03/05/2010
2-05-2010 1 x ARS = 1.8708 SEK ARS SEK transfer rate on 02/05/2010
1-05-2010 1 x ARS = 1.8708 SEK ARS SEK transfer rate on 01/05/2010
30-04-2010 1 x ARS = 1.867 SEK ARS SEK transfer rate on 30/04/2010
29-04-2010 1 x ARS = 1.8765 SEK ARS SEK transfer rate on 29/04/2010
28-04-2010 1 x ARS = 1.8837 SEK ARS SEK transfer rate on 28/04/2010
27-04-2010 1 x ARS = 1.8582 SEK ARS SEK transfer rate on 27/04/2010
26-04-2010 1 x ARS = 1.8535 SEK ARS SEK transfer rate on 26/04/2010
25-04-2010 1 x ARS = 1.8517 SEK ARS SEK transfer rate on 25/04/2010
24-04-2010 1 x ARS = 1.8515 SEK ARS SEK transfer rate on 24/04/2010
23-04-2010 1 x ARS = 1.865 SEK ARS SEK transfer rate on 23/04/2010
22-04-2010 1 x ARS = 1.8614 SEK ARS SEK transfer rate on 22/04/2010
21-04-2010 1 x ARS = 1.8523 SEK ARS SEK transfer rate on 21/04/2010
20-04-2010 1 x ARS = 1.8511 SEK ARS SEK transfer rate on 20/04/2010
19-04-2010 1 x ARS = 1.8601 SEK ARS SEK transfer rate on 19/04/2010
18-04-2010 1 x ARS = 1.859 SEK ARS SEK transfer rate on 18/04/2010
17-04-2010 1 x ARS = 1.8584 SEK ARS SEK transfer rate on 17/04/2010
16-04-2010 1 x ARS = 1.8494 SEK ARS SEK transfer rate on 16/04/2010
15-04-2010 1 x ARS = 1.8374 SEK ARS SEK transfer rate on 15/04/2010
14-04-2010 1 x ARS = 1.8409 SEK ARS SEK transfer rate on 14/04/2010
13-04-2010 1 x ARS = 1.8528 SEK ARS SEK transfer rate on 13/04/2010
12-04-2010 1 x ARS = 1.8461 SEK ARS SEK transfer rate on 12/04/2010
11-04-2010 1 x ARS = 1.8508 SEK ARS SEK transfer rate on 11/04/2010
10-04-2010 1 x ARS = 1.8516 SEK ARS SEK transfer rate on 10/04/2010
9-04-2010 1 x ARS = 1.8634 SEK ARS SEK transfer rate on 09/04/2010
8-04-2010 1 x ARS = 1.8728 SEK ARS SEK transfer rate on 08/04/2010
7-04-2010 1 x ARS = 1.8634 SEK ARS SEK transfer rate on 07/04/2010
6-04-2010 1 x ARS = 1.8591 SEK ARS SEK transfer rate on 06/04/2010
5-04-2010 1 x ARS = 1.8516 SEK ARS SEK transfer rate on 05/04/2010
4-04-2010 1 x ARS = 1.8544 SEK ARS SEK transfer rate on 04/04/2010
3-04-2010 1 x ARS = 1.8541 SEK ARS SEK transfer rate on 03/04/2010
2-04-2010 1 x ARS = 1.8513 SEK ARS SEK transfer rate on 02/04/2010
1-04-2010 1 x ARS = 1.8571 SEK ARS SEK transfer rate on 01/04/2010
31-03-2010 1 x ARS = 1.8667 SEK ARS SEK transfer rate on 31/03/2010
30-03-2010 1 x ARS = 1.8754 SEK ARS SEK transfer rate on 30/03/2010
29-03-2010 1 x ARS = 1.8748 SEK ARS SEK transfer rate on 29/03/2010
28-03-2010 1 x ARS = 1.8802 SEK ARS SEK transfer rate on 28/03/2010
27-03-2010 1 x ARS = 1.8793 SEK ARS SEK transfer rate on 27/03/2010
26-03-2010 1 x ARS = 1.8792 SEK ARS SEK transfer rate on 26/03/2010
25-03-2010 1 x ARS = 1.8776 SEK ARS SEK transfer rate on 25/03/2010
24-03-2010 1 x ARS = 1.8745 SEK ARS SEK transfer rate on 24/03/2010
23-03-2010 1 x ARS = 1.8636 SEK ARS SEK transfer rate on 23/03/2010
22-03-2010 1 x ARS = 1.8616 SEK ARS SEK transfer rate on 22/03/2010
21-03-2010 1 x ARS = 1.8571 SEK ARS SEK transfer rate on 21/03/2010
20-03-2010 1 x ARS = 1.8565 SEK ARS SEK transfer rate on 20/03/2010
19-03-2010 1 x ARS = 1.85 SEK ARS SEK transfer rate on 19/03/2010
18-03-2010 1 x ARS = 1.8414 SEK ARS SEK transfer rate on 18/03/2010
17-03-2010 1 x ARS = 1.8311 SEK ARS SEK transfer rate on 17/03/2010
16-03-2010 1 x ARS = 1.838 SEK ARS SEK transfer rate on 16/03/2010
15-03-2010 1 x ARS = 1.8393 SEK ARS SEK transfer rate on 15/03/2010
14-03-2010 1 x ARS = 1.8284 SEK ARS SEK transfer rate on 14/03/2010
13-03-2010 1 x ARS = 1.8293 SEK ARS SEK transfer rate on 13/03/2010
12-03-2010 1 x ARS = 1.8353 SEK ARS SEK transfer rate on 12/03/2010
11-03-2010 1 x ARS = 1.8453 SEK ARS SEK transfer rate on 11/03/2010
10-03-2010 1 x ARS = 1.8511 SEK ARS SEK transfer rate on 10/03/2010
9-03-2010 1 x ARS = 1.8504 SEK ARS SEK transfer rate on 09/03/2010
8-03-2010 1 x ARS = 1.8387 SEK ARS SEK transfer rate on 08/03/2010
7-03-2010 1 x ARS = 1.8445 SEK ARS SEK transfer rate on 07/03/2010
6-03-2010 1 x ARS = 1.8445 SEK ARS SEK transfer rate on 06/03/2010
5-03-2010 1 x ARS = 1.8513 SEK ARS SEK transfer rate on 05/03/2010
4-03-2010 1 x ARS = 1.8553 SEK ARS SEK transfer rate on 04/03/2010
3-03-2010 1 x ARS = 1.8563 SEK ARS SEK transfer rate on 03/03/2010
2-03-2010 1 x ARS = 1.8623 SEK ARS SEK transfer rate on 02/03/2010
1-03-2010 1 x ARS = 1.8573 SEK ARS SEK transfer rate on 01/03/2010
28-02-2010 1 x ARS = 1.8456 SEK ARS SEK transfer rate on 28/02/2010
27-02-2010 1 x ARS = 1.8468 SEK ARS SEK transfer rate on 27/02/2010
26-02-2010 1 x ARS = 1.8508 SEK ARS SEK transfer rate on 26/02/2010
25-02-2010 1 x ARS = 1.8648 SEK ARS SEK transfer rate on 25/02/2010
24-02-2010 1 x ARS = 1.8712 SEK ARS SEK transfer rate on 24/02/2010
23-02-2010 1 x ARS = 1.8715 SEK ARS SEK transfer rate on 23/02/2010
22-02-2010 1 x ARS = 1.8662 SEK ARS SEK transfer rate on 22/02/2010
21-02-2010 1 x ARS = 1.7518 SEK ARS SEK transfer rate on 21/02/2010
20-02-2010 1 x ARS = 1.7518 SEK ARS SEK transfer rate on 20/02/2010
19-02-2010 1 x ARS = 1.8861 SEK ARS SEK transfer rate on 19/02/2010
18-02-2010 1 x ARS = 1.8722 SEK ARS SEK transfer rate on 18/02/2010
17-02-2010 1 x ARS = 1.8616 SEK ARS SEK transfer rate on 17/02/2010
16-02-2010 1 x ARS = 1.8704 SEK ARS SEK transfer rate on 16/02/2010
15-02-2010 1 x ARS = 1.8833 SEK ARS SEK transfer rate on 15/02/2010
14-02-2010 1 x ARS = 1.8848 SEK ARS SEK transfer rate on 14/02/2010
13-02-2010 1 x ARS = 1.8849 SEK ARS SEK transfer rate on 13/02/2010
12-02-2010 1 x ARS = 1.8872 SEK ARS SEK transfer rate on 12/02/2010
11-02-2010 1 x ARS = 1.8905 SEK ARS SEK transfer rate on 11/02/2010
10-02-2010 1 x ARS = 1.9067 SEK ARS SEK transfer rate on 10/02/2010
9-02-2010 1 x ARS = 1.9213 SEK ARS SEK transfer rate on 09/02/2010
8-02-2010 1 x ARS = 1.9359 SEK ARS SEK transfer rate on 08/02/2010
7-02-2010 1 x ARS = 1.9359 SEK ARS SEK transfer rate on 07/02/2010
6-02-2010 1 x ARS = 1.9398 SEK ARS SEK transfer rate on 06/02/2010
5-02-2010 1 x ARS = 1.944 SEK ARS SEK transfer rate on 05/02/2010
4-02-2010 1 x ARS = 1.9163 SEK ARS SEK transfer rate on 04/02/2010
3-02-2010 1 x ARS = 1.8828 SEK ARS SEK transfer rate on 03/02/2010
2-02-2010 1 x ARS = 1.8914 SEK ARS SEK transfer rate on 02/02/2010
1-02-2010 1 x ARS = 1.9157 SEK ARS SEK transfer rate on 01/02/2010
31-01-2010 1 x ARS = 1.9358 SEK ARS SEK transfer rate on 31/01/2010
30-01-2010 1 x ARS = 1.9361 SEK ARS SEK transfer rate on 30/01/2010
29-01-2010 1 x ARS = 1.9263 SEK ARS SEK transfer rate on 29/01/2010
28-01-2010 1 x ARS = 1.9143 SEK ARS SEK transfer rate on 28/01/2010
27-01-2010 1 x ARS = 1.9134 SEK ARS SEK transfer rate on 27/01/2010
26-01-2010 1 x ARS = 1.91 SEK ARS SEK transfer rate on 26/01/2010
25-01-2010 1 x ARS = 1.8975 SEK ARS SEK transfer rate on 25/01/2010
24-01-2010 1 x ARS = 1.8996 SEK ARS SEK transfer rate on 24/01/2010
23-01-2010 1 x ARS = 1.9 SEK ARS SEK transfer rate on 23/01/2010
22-01-2010 1 x ARS = 1.8983 SEK ARS SEK transfer rate on 22/01/2010
21-01-2010 1 x ARS = 1.8985 SEK ARS SEK transfer rate on 21/01/2010
20-01-2010 1 x ARS = 1.8803 SEK ARS SEK transfer rate on 20/01/2010
19-01-2010 1 x ARS = 1.8579 SEK ARS SEK transfer rate on 19/01/2010
18-01-2010 1 x ARS = 1.8546 SEK ARS SEK transfer rate on 18/01/2010
17-01-2010 1 x ARS = 1.858 SEK ARS SEK transfer rate on 17/01/2010
16-01-2010 1 x ARS = 1.8576 SEK ARS SEK transfer rate on 16/01/2010
15-01-2010 1 x ARS = 1.8575 SEK ARS SEK transfer rate on 15/01/2010
14-01-2010 1 x ARS = 1.8511 SEK ARS SEK transfer rate on 14/01/2010
13-01-2010 1 x ARS = 1.8535 SEK ARS SEK transfer rate on 13/01/2010
12-01-2010 1 x ARS = 1.853 SEK ARS SEK transfer rate on 12/01/2010
11-01-2010 1 x ARS = 1.8507 SEK ARS SEK transfer rate on 11/01/2010
10-01-2010 1 x ARS = 1.8573 SEK ARS SEK transfer rate on 10/01/2010
9-01-2010 1 x ARS = 1.8558 SEK ARS SEK transfer rate on 09/01/2010
8-01-2010 1 x ARS = 1.8704 SEK ARS SEK transfer rate on 08/01/2010
7-01-2010 1 x ARS = 1.8671 SEK ARS SEK transfer rate on 07/01/2010
6-01-2010 1 x ARS = 1.8668 SEK ARS SEK transfer rate on 06/01/2010
5-01-2010 1 x ARS = 1.8635 SEK ARS SEK transfer rate on 05/01/2010
4-01-2010 1 x ARS = 1.8682 SEK ARS SEK transfer rate on 04/01/2010
3-01-2010 1 x ARS = 1.8825 SEK ARS SEK transfer rate on 03/01/2010
2-01-2010 1 x ARS = 1.8833 SEK ARS SEK transfer rate on 02/01/2010
1-01-2010 1 x ARS = 1.8835 SEK ARS SEK transfer rate on 01/01/2010
31-12-2009 1 x ARS = 1.878 SEK ARS SEK transfer rate on 31/12/2009
30-12-2009 1 x ARS = 1.8897 SEK ARS SEK transfer rate on 30/12/2009
29-12-2009 1 x ARS = 1.9007 SEK ARS SEK transfer rate on 29/12/2009
28-12-2009 1 x ARS = 1.9056 SEK ARS SEK transfer rate on 28/12/2009
27-12-2009 1 x ARS = 1.9199 SEK ARS SEK transfer rate on 27/12/2009
26-12-2009 1 x ARS = 1.9216 SEK ARS SEK transfer rate on 26/12/2009
25-12-2009 1 x ARS = 1.9168 SEK ARS SEK transfer rate on 25/12/2009
24-12-2009 1 x ARS = 1.9135 SEK ARS SEK transfer rate on 24/12/2009
23-12-2009 1 x ARS = 1.9207 SEK ARS SEK transfer rate on 23/12/2009
22-12-2009 1 x ARS = 1.9154 SEK ARS SEK transfer rate on 22/12/2009
21-12-2009 1 x ARS = 1.9009 SEK ARS SEK transfer rate on 21/12/2009
20-12-2009 1 x ARS = 1.8986 SEK ARS SEK transfer rate on 20/12/2009
19-12-2009 1 x ARS = 1.8997 SEK ARS SEK transfer rate on 19/12/2009
18-12-2009 1 x ARS = 1.9058 SEK ARS SEK transfer rate on 18/12/2009
17-12-2009 1 x ARS = 1.9044 SEK ARS SEK transfer rate on 17/12/2009
16-12-2009 1 x ARS = 1.883 SEK ARS SEK transfer rate on 16/12/2009
15-12-2009 1 x ARS = 1.8786 SEK ARS SEK transfer rate on 15/12/2009
14-12-2009 1 x ARS = 1.8707 SEK ARS SEK transfer rate on 14/12/2009
13-12-2009 1 x ARS = 1.8747 SEK ARS SEK transfer rate on 13/12/2009
12-12-2009 1 x ARS = 1.8742 SEK ARS SEK transfer rate on 12/12/2009
11-12-2009 1 x ARS = 1.869 SEK ARS SEK transfer rate on 11/12/2009
10-12-2009 1 x ARS = 1.8651 SEK ARS SEK transfer rate on 10/12/2009
9-12-2009 1 x ARS = 1.8711 SEK ARS SEK transfer rate on 09/12/2009
8-12-2009 1 x ARS = 1.8616 SEK ARS SEK transfer rate on 08/12/2009
7-12-2009 1 x ARS = 1.8436 SEK ARS SEK transfer rate on 07/12/2009
6-12-2009 1 x ARS = 1.8354 SEK ARS SEK transfer rate on 06/12/2009
5-12-2009 1 x ARS = 1.8367 SEK ARS SEK transfer rate on 05/12/2009
4-12-2009 1 x ARS = 1.8155 SEK ARS SEK transfer rate on 04/12/2009
3-12-2009 1 x ARS = 1.7951 SEK ARS SEK transfer rate on 03/12/2009
2-12-2009 1 x ARS = 1.8055 SEK ARS SEK transfer rate on 02/12/2009
1-12-2009 1 x ARS = 1.8204 SEK ARS SEK transfer rate on 01/12/2009
30-11-2009 1 x ARS = 1.8281 SEK ARS SEK transfer rate on 30/11/2009
29-11-2009 1 x ARS = 1.8293 SEK ARS SEK transfer rate on 29/11/2009
28-11-2009 1 x ARS = 1.8297 SEK ARS SEK transfer rate on 28/11/2009
27-11-2009 1 x ARS = 1.842 SEK ARS SEK transfer rate on 27/11/2009
26-11-2009 1 x ARS = 1.8226 SEK ARS SEK transfer rate on 26/11/2009
25-11-2009 1 x ARS = 1.8068 SEK ARS SEK transfer rate on 25/11/2009
24-11-2009 1 x ARS = 1.8198 SEK ARS SEK transfer rate on 24/11/2009
23-11-2009 1 x ARS = 1.811 SEK ARS SEK transfer rate on 23/11/2009
22-11-2009 1 x ARS = 1.8214 SEK ARS SEK transfer rate on 22/11/2009
21-11-2009 1 x ARS = 1.8205 SEK ARS SEK transfer rate on 21/11/2009
20-11-2009 1 x ARS = 1.8219 SEK ARS SEK transfer rate on 20/11/2009
19-11-2009 1 x ARS = 1.8079 SEK ARS SEK transfer rate on 19/11/2009
18-11-2009 1 x ARS = 1.795 SEK ARS SEK transfer rate on 18/11/2009
17-11-2009 1 x ARS = 1.7958 SEK ARS SEK transfer rate on 17/11/2009
16-11-2009 1 x ARS = 1.7846 SEK ARS SEK transfer rate on 16/11/2009
15-11-2009 1 x ARS = 1.7945 SEK ARS SEK transfer rate on 15/11/2009
14-11-2009 1 x ARS = 1.7948 SEK ARS SEK transfer rate on 14/11/2009
13-11-2009 1 x ARS = 1.8003 SEK ARS SEK transfer rate on 13/11/2009
12-11-2009 1 x ARS = 1.7968 SEK ARS SEK transfer rate on 12/11/2009
11-11-2009 1 x ARS = 1.7869 SEK ARS SEK transfer rate on 11/11/2009
10-11-2009 1 x ARS = 1.7945 SEK ARS SEK transfer rate on 10/11/2009
9-11-2009 1 x ARS = 1.8045 SEK ARS SEK transfer rate on 09/11/2009
8-11-2009 1 x ARS = 1.8332 SEK ARS SEK transfer rate on 08/11/2009
7-11-2009 1 x ARS = 1.8338 SEK ARS SEK transfer rate on 07/11/2009
6-11-2009 1 x ARS = 1.8316 SEK ARS SEK transfer rate on 06/11/2009
5-11-2009 1 x ARS = 1.8407 SEK ARS SEK transfer rate on 05/11/2009
4-11-2009 1 x ARS = 1.8544 SEK ARS SEK transfer rate on 04/11/2009
3-11-2009 1 x ARS = 1.8587 SEK ARS SEK transfer rate on 03/11/2009
2-11-2009 1 x ARS = 1.8475 SEK ARS SEK transfer rate on 02/11/2009
1-11-2009 1 x ARS = 1.8563 SEK ARS SEK transfer rate on 01/11/2009
31-10-2009 1 x ARS = 1.8573 SEK ARS SEK transfer rate on 31/10/2009
30-10-2009 1 x ARS = 1.8379 SEK ARS SEK transfer rate on 30/10/2009
29-10-2009 1 x ARS = 1.8358 SEK ARS SEK transfer rate on 29/10/2009
28-10-2009 1 x ARS = 1.8358 SEK ARS SEK transfer rate on 28/10/2009
27-10-2009 1 x ARS = 1.8097 SEK ARS SEK transfer rate on 27/10/2009
26-10-2009 1 x ARS = 1.7803 SEK ARS SEK transfer rate on 26/10/2009
25-10-2009 1 x ARS = 1.7769 SEK ARS SEK transfer rate on 25/10/2009
24-10-2009 1 x ARS = 1.7754 SEK ARS SEK transfer rate on 24/10/2009
23-10-2009 1 x ARS = 1.7781 SEK ARS SEK transfer rate on 23/10/2009
22-10-2009 1 x ARS = 1.7942 SEK ARS SEK transfer rate on 22/10/2009
21-10-2009 1 x ARS = 1.8043 SEK ARS SEK transfer rate on 21/10/2009
20-10-2009 1 x ARS = 1.8155 SEK ARS SEK transfer rate on 20/10/2009
19-10-2009 1 x ARS = 1.8195 SEK ARS SEK transfer rate on 19/10/2009
18-10-2009 1 x ARS = 1.8194 SEK ARS SEK transfer rate on 18/10/2009
17-10-2009 1 x ARS = 1.8195 SEK ARS SEK transfer rate on 17/10/2009
16-10-2009 1 x ARS = 1.8209 SEK ARS SEK transfer rate on 16/10/2009
15-10-2009 1 x ARS = 1.8076 SEK ARS SEK transfer rate on 15/10/2009
14-10-2009 1 x ARS = 1.8109 SEK ARS SEK transfer rate on 14/10/2009
13-10-2009 1 x ARS = 1.8225 SEK ARS SEK transfer rate on 13/10/2009
12-10-2009 1 x ARS = 1.8262 SEK ARS SEK transfer rate on 12/10/2009
11-10-2009 1 x ARS = 1.8234 SEK ARS SEK transfer rate on 11/10/2009
10-10-2009 1 x ARS = 1.8227 SEK ARS SEK transfer rate on 10/10/2009
9-10-2009 1 x ARS = 1.823 SEK ARS SEK transfer rate on 09/10/2009
8-10-2009 1 x ARS = 1.8153 SEK ARS SEK transfer rate on 08/10/2009
7-10-2009 1 x ARS = 1.8202 SEK ARS SEK transfer rate on 07/10/2009
6-10-2009 1 x ARS = 1.8075 SEK ARS SEK transfer rate on 06/10/2009