ARS SGD History

ARS SGD History Rate Table | Transfer ARS | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Singapore Dollar in the past, then here you will find the history of the ARS SGD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS SGD value was 0, the maximum ARS SGD rate was 0.3714. The average for these dates is 0.3287.

Date	Argentine Peso	Singapore Dollar	Explanations
9-02-2012	1 x ARS =	0.2871 SGD	ARS SGD transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.287 SGD	ARS SGD transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.2872 SGD	ARS SGD transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.2877 SGD	ARS SGD transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.2869 SGD	ARS SGD transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.2869 SGD	ARS SGD transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.2869 SGD	ARS SGD transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.2876 SGD	ARS SGD transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.2884 SGD	ARS SGD transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.2902 SGD	ARS SGD transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.2896 SGD	ARS SGD transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.2886 SGD	ARS SGD transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.2924 SGD	ARS SGD transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.2924 SGD	ARS SGD transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.2933 SGD	ARS SGD transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.2932 SGD	ARS SGD transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.2942 SGD	ARS SGD transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.2934 SGD	ARS SGD transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.294 SGD	ARS SGD transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.2943 SGD	ARS SGD transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.2943 SGD	ARS SGD transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.2946 SGD	ARS SGD transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.2956 SGD	ARS SGD transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.2977 SGD	ARS SGD transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.2997 SGD	ARS SGD transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.2996 SGD	ARS SGD transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.2998 SGD	ARS SGD transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.2998 SGD	ARS SGD transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.2992 SGD	ARS SGD transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.2993 SGD	ARS SGD transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.2998 SGD	ARS SGD transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.3006 SGD	ARS SGD transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.3003 SGD	ARS SGD transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.3 SGD	ARS SGD transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.3 SGD	ARS SGD transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.3 SGD	ARS SGD transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.2993 SGD	ARS SGD transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.2983 SGD	ARS SGD transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.301 SGD	ARS SGD transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.3008 SGD	ARS SGD transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.3017 SGD	ARS SGD transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.3015 SGD	ARS SGD transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.3022 SGD	ARS SGD transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.302 SGD	ARS SGD transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.3016 SGD	ARS SGD transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.3018 SGD	ARS SGD transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.3017 SGD	ARS SGD transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.3016 SGD	ARS SGD transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.3017 SGD	ARS SGD transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.3015 SGD	ARS SGD transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.3021 SGD	ARS SGD transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.3028 SGD	ARS SGD transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.305 SGD	ARS SGD transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.3034 SGD	ARS SGD transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.3048 SGD	ARS SGD transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.3048 SGD	ARS SGD transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.3052 SGD	ARS SGD transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.3064 SGD	ARS SGD transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.304 SGD	ARS SGD transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.3045 SGD	ARS SGD transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.3026 SGD	ARS SGD transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.3027 SGD	ARS SGD transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.3027 SGD	ARS SGD transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.3033 SGD	ARS SGD transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.3007 SGD	ARS SGD transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.3001 SGD	ARS SGD transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.2977 SGD	ARS SGD transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.2996 SGD	ARS SGD transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.3 SGD	ARS SGD transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.3 SGD	ARS SGD transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.2992 SGD	ARS SGD transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.2993 SGD	ARS SGD transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.3031 SGD	ARS SGD transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.3048 SGD	ARS SGD transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.3062 SGD	ARS SGD transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.3077 SGD	ARS SGD transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.3077 SGD	ARS SGD transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.3071 SGD	ARS SGD transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.3074 SGD	ARS SGD transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.3051 SGD	ARS SGD transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.3063 SGD	ARS SGD transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.3044 SGD	ARS SGD transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.3051 SGD	ARS SGD transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.3051 SGD	ARS SGD transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.3045 SGD	ARS SGD transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.3041 SGD	ARS SGD transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.303 SGD	ARS SGD transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.3017 SGD	ARS SGD transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.3 SGD	ARS SGD transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.3013 SGD	ARS SGD transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.3013 SGD	ARS SGD transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.3031 SGD	ARS SGD transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.3024 SGD	ARS SGD transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.2975 SGD	ARS SGD transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.298 SGD	ARS SGD transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.298 SGD	ARS SGD transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.2976 SGD	ARS SGD transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.2976 SGD	ARS SGD transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.2978 SGD	ARS SGD transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.3007 SGD	ARS SGD transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.3018 SGD	ARS SGD transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.2961 SGD	ARS SGD transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.2934 SGD	ARS SGD transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.2933 SGD	ARS SGD transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.2933 SGD	ARS SGD transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.2934 SGD	ARS SGD transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.2994 SGD	ARS SGD transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.2985 SGD	ARS SGD transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.2985 SGD	ARS SGD transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.3009 SGD	ARS SGD transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.3008 SGD	ARS SGD transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.3008 SGD	ARS SGD transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.3004 SGD	ARS SGD transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.2994 SGD	ARS SGD transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.3005 SGD	ARS SGD transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.3014 SGD	ARS SGD transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.3005 SGD	ARS SGD transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.3004 SGD	ARS SGD transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.3004 SGD	ARS SGD transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.303 SGD	ARS SGD transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.3034 SGD	ARS SGD transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.3049 SGD	ARS SGD transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.303 SGD	ARS SGD transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.3077 SGD	ARS SGD transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.3084 SGD	ARS SGD transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.3084 SGD	ARS SGD transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.3087 SGD	ARS SGD transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.3098 SGD	ARS SGD transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.3112 SGD	ARS SGD transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.3132 SGD	ARS SGD transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.3109 SGD	ARS SGD transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.3112 SGD	ARS SGD transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.3112 SGD	ARS SGD transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.3085 SGD	ARS SGD transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.3092 SGD	ARS SGD transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.3057 SGD	ARS SGD transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.3077 SGD	ARS SGD transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.3089 SGD	ARS SGD transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.3087 SGD	ARS SGD transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.3087 SGD	ARS SGD transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.3112 SGD	ARS SGD transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.3071 SGD	ARS SGD transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.2998 SGD	ARS SGD transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.3003 SGD	ARS SGD transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.295 SGD	ARS SGD transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.2954 SGD	ARS SGD transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.2954 SGD	ARS SGD transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.2954 SGD	ARS SGD transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.2959 SGD	ARS SGD transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.2951 SGD	ARS SGD transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.2942 SGD	ARS SGD transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.292 SGD	ARS SGD transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.2921 SGD	ARS SGD transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.2921 SGD	ARS SGD transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.2877 SGD	ARS SGD transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.288 SGD	ARS SGD transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.2879 SGD	ARS SGD transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.2871 SGD	ARS SGD transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.2862 SGD	ARS SGD transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.2866 SGD	ARS SGD transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.2866 SGD	ARS SGD transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.2868 SGD	ARS SGD transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.2862 SGD	ARS SGD transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.288 SGD	ARS SGD transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.2905 SGD	ARS SGD transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.2894 SGD	ARS SGD transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.2897 SGD	ARS SGD transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.2897 SGD	ARS SGD transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.2891 SGD	ARS SGD transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.2889 SGD	ARS SGD transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.2886 SGD	ARS SGD transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.2884 SGD	ARS SGD transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.2898 SGD	ARS SGD transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.2894 SGD	ARS SGD transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.2894 SGD	ARS SGD transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.292 SGD	ARS SGD transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.2886 SGD	ARS SGD transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.288 SGD	ARS SGD transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.2919 SGD	ARS SGD transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.2911 SGD	ARS SGD transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.2947 SGD	ARS SGD transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.2917 SGD	ARS SGD transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.2917 SGD	ARS SGD transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.2925 SGD	ARS SGD transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.2934 SGD	ARS SGD transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.293 SGD	ARS SGD transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.2954 SGD	ARS SGD transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.2955 SGD	ARS SGD transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.2965 SGD	ARS SGD transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.2938 SGD	ARS SGD transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.2906 SGD	ARS SGD transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.2922 SGD	ARS SGD transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.2919 SGD	ARS SGD transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.2904 SGD	ARS SGD transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.2909 SGD	ARS SGD transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.2909 SGD	ARS SGD transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.291 SGD	ARS SGD transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.2909 SGD	ARS SGD transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.2913 SGD	ARS SGD transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.2926 SGD	ARS SGD transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.2925 SGD	ARS SGD transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.2923 SGD	ARS SGD transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.2923 SGD	ARS SGD transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.2935 SGD	ARS SGD transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.2952 SGD	ARS SGD transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.2946 SGD	ARS SGD transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.2961 SGD	ARS SGD transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.295 SGD	ARS SGD transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.2958 SGD	ARS SGD transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.2958 SGD	ARS SGD transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.2948 SGD	ARS SGD transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.2976 SGD	ARS SGD transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.2982 SGD	ARS SGD transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.2999 SGD	ARS SGD transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.2977 SGD	ARS SGD transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.2977 SGD	ARS SGD transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.2977 SGD	ARS SGD transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.2986 SGD	ARS SGD transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.299 SGD	ARS SGD transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.2984 SGD	ARS SGD transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.2987 SGD	ARS SGD transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.2984 SGD	ARS SGD transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.2986 SGD	ARS SGD transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.2986 SGD	ARS SGD transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.2987 SGD	ARS SGD transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.3008 SGD	ARS SGD transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.302 SGD	ARS SGD transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.303 SGD	ARS SGD transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.302 SGD	ARS SGD transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.3019 SGD	ARS SGD transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.3019 SGD	ARS SGD transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.3035 SGD	ARS SGD transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.2998 SGD	ARS SGD transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.3008 SGD	ARS SGD transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.3015 SGD	ARS SGD transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.3005 SGD	ARS SGD transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.3008 SGD	ARS SGD transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.3008 SGD	ARS SGD transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.3042 SGD	ARS SGD transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.3015 SGD	ARS SGD transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.2999 SGD	ARS SGD transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.3026 SGD	ARS SGD transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.3017 SGD	ARS SGD transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.302 SGD	ARS SGD transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.302 SGD	ARS SGD transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.3001 SGD	ARS SGD transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.3013 SGD	ARS SGD transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.3001 SGD	ARS SGD transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.3 SGD	ARS SGD transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.3012 SGD	ARS SGD transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.3012 SGD	ARS SGD transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.3012 SGD	ARS SGD transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.3027 SGD	ARS SGD transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.3009 SGD	ARS SGD transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.3022 SGD	ARS SGD transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.3025 SGD	ARS SGD transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.3031 SGD	ARS SGD transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.303 SGD	ARS SGD transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.303 SGD	ARS SGD transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.3052 SGD	ARS SGD transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.3049 SGD	ARS SGD transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.3053 SGD	ARS SGD transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.3062 SGD	ARS SGD transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.303 SGD	ARS SGD transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.3027 SGD	ARS SGD transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.3027 SGD	ARS SGD transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.3041 SGD	ARS SGD transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.3029 SGD	ARS SGD transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.3058 SGD	ARS SGD transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.305 SGD	ARS SGD transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.3046 SGD	ARS SGD transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.3046 SGD	ARS SGD transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.3047 SGD	ARS SGD transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.3035 SGD	ARS SGD transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.3017 SGD	ARS SGD transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.3028 SGD	ARS SGD transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.3032 SGD	ARS SGD transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.2986 SGD	ARS SGD transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.2998 SGD	ARS SGD transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.2998 SGD	ARS SGD transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.3028 SGD	ARS SGD transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.3012 SGD	ARS SGD transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.3002 SGD	ARS SGD transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.2989 SGD	ARS SGD transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.2993 SGD	ARS SGD transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.2997 SGD	ARS SGD transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.2997 SGD	ARS SGD transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.3014 SGD	ARS SGD transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.3036 SGD	ARS SGD transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.3029 SGD	ARS SGD transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.3028 SGD	ARS SGD transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.3025 SGD	ARS SGD transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.3025 SGD	ARS SGD transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.3025 SGD	ARS SGD transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.3023 SGD	ARS SGD transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.3037 SGD	ARS SGD transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.3056 SGD	ARS SGD transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.3065 SGD	ARS SGD transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.3049 SGD	ARS SGD transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.3052 SGD	ARS SGD transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.3052 SGD	ARS SGD transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.3071 SGD	ARS SGD transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.309 SGD	ARS SGD transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.3108 SGD	ARS SGD transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.31 SGD	ARS SGD transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.3114 SGD	ARS SGD transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.3116 SGD	ARS SGD transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.3114 SGD	ARS SGD transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.3113 SGD	ARS SGD transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.3107 SGD	ARS SGD transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.311 SGD	ARS SGD transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.3109 SGD	ARS SGD transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.3116 SGD	ARS SGD transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.3115 SGD	ARS SGD transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.3113 SGD	ARS SGD transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.3107 SGD	ARS SGD transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.3123 SGD	ARS SGD transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.3122 SGD	ARS SGD transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.3119 SGD	ARS SGD transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.3121 SGD	ARS SGD transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.3125 SGD	ARS SGD transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.3125 SGD	ARS SGD transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.3118 SGD	ARS SGD transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.3124 SGD	ARS SGD transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.3122 SGD	ARS SGD transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.3141 SGD	ARS SGD transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.3153 SGD	ARS SGD transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.3156 SGD	ARS SGD transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.3156 SGD	ARS SGD transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.3165 SGD	ARS SGD transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.3178 SGD	ARS SGD transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.3164 SGD	ARS SGD transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.3146 SGD	ARS SGD transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.3157 SGD	ARS SGD transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.3155 SGD	ARS SGD transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.3155 SGD	ARS SGD transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.3156 SGD	ARS SGD transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.3149 SGD	ARS SGD transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.3149 SGD	ARS SGD transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.3141 SGD	ARS SGD transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.3148 SGD	ARS SGD transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.3148 SGD	ARS SGD transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.3148 SGD	ARS SGD transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.315 SGD	ARS SGD transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.3151 SGD	ARS SGD transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.3155 SGD	ARS SGD transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.3156 SGD	ARS SGD transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.3159 SGD	ARS SGD transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.3159 SGD	ARS SGD transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.3159 SGD	ARS SGD transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.3171 SGD	ARS SGD transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.3172 SGD	ARS SGD transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.3182 SGD	ARS SGD transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.3173 SGD	ARS SGD transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.3167 SGD	ARS SGD transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.3169 SGD	ARS SGD transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.3171 SGD	ARS SGD transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.3171 SGD	ARS SGD transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.3178 SGD	ARS SGD transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.3189 SGD	ARS SGD transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.3186 SGD	ARS SGD transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.3189 SGD	ARS SGD transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.3189 SGD	ARS SGD transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.3189 SGD	ARS SGD transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.3185 SGD	ARS SGD transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.317 SGD	ARS SGD transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.3165 SGD	ARS SGD transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.3176 SGD	ARS SGD transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.3174 SGD	ARS SGD transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.3175 SGD	ARS SGD transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.3173 SGD	ARS SGD transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.3172 SGD	ARS SGD transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.3178 SGD	ARS SGD transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.3172 SGD	ARS SGD transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.32 SGD	ARS SGD transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.3219 SGD	ARS SGD transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.3219 SGD	ARS SGD transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.3217 SGD	ARS SGD transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.3208 SGD	ARS SGD transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.321 SGD	ARS SGD transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.3212 SGD	ARS SGD transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.3217 SGD	ARS SGD transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.3222 SGD	ARS SGD transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.3225 SGD	ARS SGD transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.3223 SGD	ARS SGD transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.3234 SGD	ARS SGD transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.3222 SGD	ARS SGD transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.3224 SGD	ARS SGD transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.3244 SGD	ARS SGD transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.3241 SGD	ARS SGD transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.324 SGD	ARS SGD transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.3242 SGD	ARS SGD transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.3234 SGD	ARS SGD transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.3238 SGD	ARS SGD transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.3257 SGD	ARS SGD transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.3266 SGD	ARS SGD transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.3257 SGD	ARS SGD transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.3252 SGD	ARS SGD transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.3252 SGD	ARS SGD transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.3265 SGD	ARS SGD transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.3255 SGD	ARS SGD transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.324 SGD	ARS SGD transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.3237 SGD	ARS SGD transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.3233 SGD	ARS SGD transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.3233 SGD	ARS SGD transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.3232 SGD	ARS SGD transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.3241 SGD	ARS SGD transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.3245 SGD	ARS SGD transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.3269 SGD	ARS SGD transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.3274 SGD	ARS SGD transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.3271 SGD	ARS SGD transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.3272 SGD	ARS SGD transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.3273 SGD	ARS SGD transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.3287 SGD	ARS SGD transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.3288 SGD	ARS SGD transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.3307 SGD	ARS SGD transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.3314 SGD	ARS SGD transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.3303 SGD	ARS SGD transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.3303 SGD	ARS SGD transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.3304 SGD	ARS SGD transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.3311 SGD	ARS SGD transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.3303 SGD	ARS SGD transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.3276 SGD	ARS SGD transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.3286 SGD	ARS SGD transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.3287 SGD	ARS SGD transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.3287 SGD	ARS SGD transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.3291 SGD	ARS SGD transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.3299 SGD	ARS SGD transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.3308 SGD	ARS SGD transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.3279 SGD	ARS SGD transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.3273 SGD	ARS SGD transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.3269 SGD	ARS SGD transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.327 SGD	ARS SGD transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.3279 SGD	ARS SGD transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.3287 SGD	ARS SGD transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.3296 SGD	ARS SGD transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.3316 SGD	ARS SGD transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.3318 SGD	ARS SGD transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.3319 SGD	ARS SGD transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.3319 SGD	ARS SGD transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.3314 SGD	ARS SGD transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.3293 SGD	ARS SGD transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.3299 SGD	ARS SGD transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.3313 SGD	ARS SGD transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.3269 SGD	ARS SGD transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.3262 SGD	ARS SGD transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.3261 SGD	ARS SGD transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.3265 SGD	ARS SGD transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.3266 SGD	ARS SGD transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.3281 SGD	ARS SGD transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.328 SGD	ARS SGD transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.3286 SGD	ARS SGD transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.328 SGD	ARS SGD transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.3281 SGD	ARS SGD transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.3271 SGD	ARS SGD transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.325 SGD	ARS SGD transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.3252 SGD	ARS SGD transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.3248 SGD	ARS SGD transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.3253 SGD	ARS SGD transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.3252 SGD	ARS SGD transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.3252 SGD	ARS SGD transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.3245 SGD	ARS SGD transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.3243 SGD	ARS SGD transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.3251 SGD	ARS SGD transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.3258 SGD	ARS SGD transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.3264 SGD	ARS SGD transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.3309 SGD	ARS SGD transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.3309 SGD	ARS SGD transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.3282 SGD	ARS SGD transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.328 SGD	ARS SGD transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.3291 SGD	ARS SGD transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.3275 SGD	ARS SGD transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.3267 SGD	ARS SGD transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.3275 SGD	ARS SGD transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.3276 SGD	ARS SGD transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.3282 SGD	ARS SGD transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.3286 SGD	ARS SGD transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.3302 SGD	ARS SGD transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.3301 SGD	ARS SGD transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.3291 SGD	ARS SGD transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.3276 SGD	ARS SGD transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.3289 SGD	ARS SGD transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.3313 SGD	ARS SGD transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.3307 SGD	ARS SGD transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.3294 SGD	ARS SGD transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.33 SGD	ARS SGD transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.3296 SGD	ARS SGD transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.3298 SGD	ARS SGD transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.3298 SGD	ARS SGD transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.3304 SGD	ARS SGD transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.33 SGD	ARS SGD transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.3303 SGD	ARS SGD transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.331 SGD	ARS SGD transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.3271 SGD	ARS SGD transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.3309 SGD	ARS SGD transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.3309 SGD	ARS SGD transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.3314 SGD	ARS SGD transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.331 SGD	ARS SGD transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.3189 SGD	ARS SGD transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.3329 SGD	ARS SGD transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.334 SGD	ARS SGD transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.3344 SGD	ARS SGD transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.3345 SGD	ARS SGD transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.3354 SGD	ARS SGD transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.3356 SGD	ARS SGD transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.3354 SGD	ARS SGD transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.3373 SGD	ARS SGD transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.3375 SGD	ARS SGD transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.3379 SGD	ARS SGD transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.3379 SGD	ARS SGD transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.3381 SGD	ARS SGD transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.3384 SGD	ARS SGD transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.3385 SGD	ARS SGD transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.3383 SGD	ARS SGD transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.3395 SGD	ARS SGD transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.3396 SGD	ARS SGD transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.3391 SGD	ARS SGD transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.3391 SGD	ARS SGD transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.3399 SGD	ARS SGD transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.341 SGD	ARS SGD transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.3419 SGD	ARS SGD transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.3414 SGD	ARS SGD transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.3405 SGD	ARS SGD transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.3405 SGD	ARS SGD transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.3407 SGD	ARS SGD transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.3409 SGD	ARS SGD transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.3424 SGD	ARS SGD transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.3435 SGD	ARS SGD transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.3429 SGD	ARS SGD transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.3425 SGD	ARS SGD transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.3427 SGD	ARS SGD transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.3436 SGD	ARS SGD transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.3446 SGD	ARS SGD transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.3453 SGD	ARS SGD transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.345 SGD	ARS SGD transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.3445 SGD	ARS SGD transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.3445 SGD	ARS SGD transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.3445 SGD	ARS SGD transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.3442 SGD	ARS SGD transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.3435 SGD	ARS SGD transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.3437 SGD	ARS SGD transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.3442 SGD	ARS SGD transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.3462 SGD	ARS SGD transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.3459 SGD	ARS SGD transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.346 SGD	ARS SGD transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.3465 SGD	ARS SGD transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.3466 SGD	ARS SGD transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.3452 SGD	ARS SGD transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.3435 SGD	ARS SGD transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.3424 SGD	ARS SGD transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.3426 SGD	ARS SGD transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.3426 SGD	ARS SGD transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.3433 SGD	ARS SGD transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.3437 SGD	ARS SGD transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.3433 SGD	ARS SGD transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.3429 SGD	ARS SGD transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.3436 SGD	ARS SGD transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.3453 SGD	ARS SGD transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.3453 SGD	ARS SGD transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.3458 SGD	ARS SGD transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.3468 SGD	ARS SGD transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.3469 SGD	ARS SGD transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.3461 SGD	ARS SGD transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.347 SGD	ARS SGD transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.3481 SGD	ARS SGD transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.348 SGD	ARS SGD transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.3487 SGD	ARS SGD transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.3496 SGD	ARS SGD transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.3492 SGD	ARS SGD transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.3492 SGD	ARS SGD transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.3503 SGD	ARS SGD transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.35 SGD	ARS SGD transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.3501 SGD	ARS SGD transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.3498 SGD	ARS SGD transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.3497 SGD	ARS SGD transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.35 SGD	ARS SGD transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.3509 SGD	ARS SGD transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.3507 SGD	ARS SGD transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.35 SGD	ARS SGD transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.3501 SGD	ARS SGD transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.3504 SGD	ARS SGD transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.3513 SGD	ARS SGD transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.3581 SGD	ARS SGD transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.3537 SGD	ARS SGD transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.3539 SGD	ARS SGD transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.3534 SGD	ARS SGD transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.3535 SGD	ARS SGD transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.354 SGD	ARS SGD transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.3556 SGD	ARS SGD transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.3558 SGD	ARS SGD transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.3554 SGD	ARS SGD transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.3528 SGD	ARS SGD transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.3537 SGD	ARS SGD transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.3537 SGD	ARS SGD transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.354 SGD	ARS SGD transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.3539 SGD	ARS SGD transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.354 SGD	ARS SGD transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.3518 SGD	ARS SGD transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.3502 SGD	ARS SGD transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.3528 SGD	ARS SGD transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.3528 SGD	ARS SGD transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.353 SGD	ARS SGD transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.355 SGD	ARS SGD transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.3546 SGD	ARS SGD transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.3562 SGD	ARS SGD transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.3568 SGD	ARS SGD transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.3573 SGD	ARS SGD transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.3574 SGD	ARS SGD transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.358 SGD	ARS SGD transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.3598 SGD	ARS SGD transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.3609 SGD	ARS SGD transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.361 SGD	ARS SGD transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.36 SGD	ARS SGD transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.3602 SGD	ARS SGD transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.36 SGD	ARS SGD transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.358 SGD	ARS SGD transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.3576 SGD	ARS SGD transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.3598 SGD	ARS SGD transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.3598 SGD	ARS SGD transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.3595 SGD	ARS SGD transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.3601 SGD	ARS SGD transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.3599 SGD	ARS SGD transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.3583 SGD	ARS SGD transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.36 SGD	ARS SGD transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.363 SGD	ARS SGD transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.3626 SGD	ARS SGD transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.3603 SGD	ARS SGD transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.3593 SGD	ARS SGD transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.3597 SGD	ARS SGD transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.3614 SGD	ARS SGD transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.3591 SGD	ARS SGD transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.3584 SGD	ARS SGD transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.3563 SGD	ARS SGD transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.3574 SGD	ARS SGD transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.356 SGD	ARS SGD transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.3561 SGD	ARS SGD transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.3552 SGD	ARS SGD transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.3543 SGD	ARS SGD transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.3544 SGD	ARS SGD transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.3547 SGD	ARS SGD transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.3553 SGD	ARS SGD transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.3585 SGD	ARS SGD transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.359 SGD	ARS SGD transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.3588 SGD	ARS SGD transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.3579 SGD	ARS SGD transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.3568 SGD	ARS SGD transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.354 SGD	ARS SGD transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.3536 SGD	ARS SGD transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.3534 SGD	ARS SGD transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.3534 SGD	ARS SGD transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.3527 SGD	ARS SGD transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.3537 SGD	ARS SGD transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.3546 SGD	ARS SGD transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.3536 SGD	ARS SGD transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.3534 SGD	ARS SGD transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.3541 SGD	ARS SGD transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.3541 SGD	ARS SGD transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.3546 SGD	ARS SGD transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.3548 SGD	ARS SGD transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.3548 SGD	ARS SGD transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.3556 SGD	ARS SGD transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.356 SGD	ARS SGD transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.3549 SGD	ARS SGD transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.3549 SGD	ARS SGD transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.3544 SGD	ARS SGD transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.354 SGD	ARS SGD transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.3554 SGD	ARS SGD transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.3594 SGD	ARS SGD transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.3585 SGD	ARS SGD transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.3583 SGD	ARS SGD transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.3583 SGD	ARS SGD transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.3592 SGD	ARS SGD transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.3599 SGD	ARS SGD transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.3599 SGD	ARS SGD transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.3605 SGD	ARS SGD transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.3605 SGD	ARS SGD transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.3611 SGD	ARS SGD transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.3611 SGD	ARS SGD transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.3606 SGD	ARS SGD transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.3608 SGD	ARS SGD transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.3616 SGD	ARS SGD transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.3615 SGD	ARS SGD transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.3622 SGD	ARS SGD transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.3635 SGD	ARS SGD transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.3633 SGD	ARS SGD transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.3638 SGD	ARS SGD transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.364 SGD	ARS SGD transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.3634 SGD	ARS SGD transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.3627 SGD	ARS SGD transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.3624 SGD	ARS SGD transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.3621 SGD	ARS SGD transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.3622 SGD	ARS SGD transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.3618 SGD	ARS SGD transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.3612 SGD	ARS SGD transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.361 SGD	ARS SGD transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.3618 SGD	ARS SGD transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.3626 SGD	ARS SGD transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.3618 SGD	ARS SGD transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.362 SGD	ARS SGD transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.3617 SGD	ARS SGD transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.3621 SGD	ARS SGD transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.3627 SGD	ARS SGD transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.3629 SGD	ARS SGD transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.3625 SGD	ARS SGD transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.3628 SGD	ARS SGD transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.3633 SGD	ARS SGD transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.3631 SGD	ARS SGD transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.3632 SGD	ARS SGD transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.363 SGD	ARS SGD transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.3639 SGD	ARS SGD transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.3643 SGD	ARS SGD transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.3646 SGD	ARS SGD transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.3646 SGD	ARS SGD transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.3647 SGD	ARS SGD transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.3651 SGD	ARS SGD transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.3649 SGD	ARS SGD transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.3648 SGD	ARS SGD transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.365 SGD	ARS SGD transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.3428 SGD	ARS SGD transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.3428 SGD	ARS SGD transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.3667 SGD	ARS SGD transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.3654 SGD	ARS SGD transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.3641 SGD	ARS SGD transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.3649 SGD	ARS SGD transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.3667 SGD	ARS SGD transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.3667 SGD	ARS SGD transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.3667 SGD	ARS SGD transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.3674 SGD	ARS SGD transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.3678 SGD	ARS SGD transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.3693 SGD	ARS SGD transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.3697 SGD	ARS SGD transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.3703 SGD	ARS SGD transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.37 SGD	ARS SGD transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.371 SGD	ARS SGD transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.3714 SGD	ARS SGD transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.3699 SGD	ARS SGD transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.3671 SGD	ARS SGD transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.368 SGD	ARS SGD transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.3692 SGD	ARS SGD transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.3688 SGD	ARS SGD transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.3688 SGD	ARS SGD transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.368 SGD	ARS SGD transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.3676 SGD	ARS SGD transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.3687 SGD	ARS SGD transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.3684 SGD	ARS SGD transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.3678 SGD	ARS SGD transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.3688 SGD	ARS SGD transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.3688 SGD	ARS SGD transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.3689 SGD	ARS SGD transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.3688 SGD	ARS SGD transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.3677 SGD	ARS SGD transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.3662 SGD	ARS SGD transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.3661 SGD	ARS SGD transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.3663 SGD	ARS SGD transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.3663 SGD	ARS SGD transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.3661 SGD	ARS SGD transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.3659 SGD	ARS SGD transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.3659 SGD	ARS SGD transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.3652 SGD	ARS SGD transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.3655 SGD	ARS SGD transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.3664 SGD	ARS SGD transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.3664 SGD	ARS SGD transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.3672 SGD	ARS SGD transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.3669 SGD	ARS SGD transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.3673 SGD	ARS SGD transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.3677 SGD	ARS SGD transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.3685 SGD	ARS SGD transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.3697 SGD	ARS SGD transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.3697 SGD	ARS SGD transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.3697 SGD	ARS SGD transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.3691 SGD	ARS SGD transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.3695 SGD	ARS SGD transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.371 SGD	ARS SGD transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.3703 SGD	ARS SGD transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.3707 SGD	ARS SGD transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.3707 SGD	ARS SGD transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.3706 SGD	ARS SGD transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.3704 SGD	ARS SGD transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.3705 SGD	ARS SGD transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.3692 SGD	ARS SGD transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.3675 SGD	ARS SGD transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.3667 SGD	ARS SGD transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.3667 SGD	ARS SGD transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.3674 SGD	ARS SGD transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.3679 SGD	ARS SGD transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.3663 SGD	ARS SGD transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.3656 SGD	ARS SGD transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.366 SGD	ARS SGD transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.3662 SGD	ARS SGD transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.3662 SGD	ARS SGD transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.3659 SGD	ARS SGD transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.3655 SGD	ARS SGD transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.3657 SGD	ARS SGD transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.3655 SGD	ARS SGD transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.365 SGD	ARS SGD transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.3648 SGD	ARS SGD transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.3648 SGD	ARS SGD transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.3635 SGD	ARS SGD transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.3622 SGD	ARS SGD transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.3621 SGD	ARS SGD transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.3626 SGD	ARS SGD transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.3633 SGD	ARS SGD transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.3647 SGD	ARS SGD transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.3647 SGD	ARS SGD transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.3648 SGD	ARS SGD transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.3635 SGD	ARS SGD transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.3629 SGD	ARS SGD transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.365 SGD	ARS SGD transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.3645 SGD	ARS SGD transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.3652 SGD	ARS SGD transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.3652 SGD	ARS SGD transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.3651 SGD	ARS SGD transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.3645 SGD	ARS SGD transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.3629 SGD	ARS SGD transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.3632 SGD	ARS SGD transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.3633 SGD	ARS SGD transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.3634 SGD	ARS SGD transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.3634 SGD	ARS SGD transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.3638 SGD	ARS SGD transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.364 SGD	ARS SGD transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.3634 SGD	ARS SGD transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.3637 SGD	ARS SGD transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.3637 SGD	ARS SGD transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.3649 SGD	ARS SGD transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.3649 SGD	ARS SGD transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.3651 SGD	ARS SGD transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.3657 SGD	ARS SGD transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.366 SGD	ARS SGD transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.3665 SGD	ARS SGD transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.3665 SGD	ARS SGD transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.367 SGD	ARS SGD transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.367 SGD	ARS SGD transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.366 SGD	ARS SGD transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.3663 SGD	ARS SGD transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.3665 SGD	ARS SGD transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.3658 SGD	ARS SGD transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.3651 SGD	ARS SGD transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.365 SGD	ARS SGD transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.365 SGD	ARS SGD transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.3645 SGD	ARS SGD transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.365 SGD	ARS SGD transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.3645 SGD	ARS SGD transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.3642 SGD	ARS SGD transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.3645 SGD	ARS SGD transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.3646 SGD	ARS SGD transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.3646 SGD	ARS SGD transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.3643 SGD	ARS SGD transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.3631 SGD	ARS SGD transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.3638 SGD	ARS SGD transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.3649 SGD	ARS SGD transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.3651 SGD	ARS SGD transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.364 SGD	ARS SGD transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.3641 SGD	ARS SGD transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.3633 SGD	ARS SGD transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.3626 SGD	ARS SGD transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.3649 SGD	ARS SGD transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.365 SGD	ARS SGD transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 SGD	ARS SGD transfer rate on 01/01/1970