365 Day Chart
10-02-12 21:26Graph showing ARS-SGD over 365 day period
ARS SGD History Rate Table | Transfer ARS | Transfer SGD | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Singapore Dollar in the past, then here you will find the history of the ARS SGD over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS SGD value was 0, the maximum ARS SGD rate was 0.3714. The average for these dates is 0.3287.
Graph showing ARS-SGD over 365 day period
Graph showing ARS-SGD over 7 day period
Graph showing ARS-SGD over 30 day period
Graph showing ARS-SGD over 90 day period
Graph showing ARS-SGD over 180 day period
Graph showing ARS-SGD over 365 day period
| Date | Argentine Peso | Singapore Dollar | Explanations |
| 9-02-2012 | 1 x ARS = | 0.2871 SGD | ARS SGD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x ARS = | 0.287 SGD | ARS SGD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x ARS = | 0.2872 SGD | ARS SGD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x ARS = | 0.2877 SGD | ARS SGD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x ARS = | 0.2869 SGD | ARS SGD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 0.2869 SGD | ARS SGD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 0.2869 SGD | ARS SGD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 0.2876 SGD | ARS SGD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 0.2884 SGD | ARS SGD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 0.2902 SGD | ARS SGD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 0.2896 SGD | ARS SGD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 0.2886 SGD | ARS SGD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 0.2924 SGD | ARS SGD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 0.2924 SGD | ARS SGD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 0.2933 SGD | ARS SGD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 0.2932 SGD | ARS SGD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 0.2942 SGD | ARS SGD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 0.2934 SGD | ARS SGD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 0.294 SGD | ARS SGD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 0.2943 SGD | ARS SGD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 0.2943 SGD | ARS SGD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 0.2946 SGD | ARS SGD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 0.2956 SGD | ARS SGD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 0.2977 SGD | ARS SGD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 0.2997 SGD | ARS SGD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 0.2996 SGD | ARS SGD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 0.2998 SGD | ARS SGD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 0.2998 SGD | ARS SGD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 0.2992 SGD | ARS SGD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 0.2993 SGD | ARS SGD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 0.2998 SGD | ARS SGD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 0.3006 SGD | ARS SGD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 0.3003 SGD | ARS SGD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 0.3 SGD | ARS SGD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 0.3 SGD | ARS SGD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 0.3 SGD | ARS SGD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 0.2993 SGD | ARS SGD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 0.2983 SGD | ARS SGD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 0.301 SGD | ARS SGD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 0.3008 SGD | ARS SGD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 0.3017 SGD | ARS SGD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 0.3015 SGD | ARS SGD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 0.3022 SGD | ARS SGD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 0.302 SGD | ARS SGD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 0.3016 SGD | ARS SGD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 0.3018 SGD | ARS SGD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 0.3017 SGD | ARS SGD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 0.3016 SGD | ARS SGD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 0.3017 SGD | ARS SGD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 0.3015 SGD | ARS SGD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 0.3021 SGD | ARS SGD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 0.3028 SGD | ARS SGD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 0.305 SGD | ARS SGD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 0.3034 SGD | ARS SGD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 0.3048 SGD | ARS SGD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 0.3048 SGD | ARS SGD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 0.3052 SGD | ARS SGD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 0.3064 SGD | ARS SGD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 0.304 SGD | ARS SGD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 0.3045 SGD | ARS SGD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 0.3026 SGD | ARS SGD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 0.3027 SGD | ARS SGD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 0.3027 SGD | ARS SGD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 0.3033 SGD | ARS SGD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 0.3007 SGD | ARS SGD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 0.3001 SGD | ARS SGD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 0.2977 SGD | ARS SGD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 0.2996 SGD | ARS SGD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 0.3 SGD | ARS SGD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 0.3 SGD | ARS SGD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 0.2992 SGD | ARS SGD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 0.2993 SGD | ARS SGD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 0.3031 SGD | ARS SGD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 0.3048 SGD | ARS SGD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 0.3062 SGD | ARS SGD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 0.3077 SGD | ARS SGD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 0.3077 SGD | ARS SGD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 0.3071 SGD | ARS SGD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 0.3074 SGD | ARS SGD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 0.3051 SGD | ARS SGD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 0.3063 SGD | ARS SGD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 0.3044 SGD | ARS SGD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 0.3051 SGD | ARS SGD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 0.3051 SGD | ARS SGD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 0.3045 SGD | ARS SGD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 0.3041 SGD | ARS SGD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 0.303 SGD | ARS SGD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 0.3017 SGD | ARS SGD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 0.3 SGD | ARS SGD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 0.3013 SGD | ARS SGD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 0.3013 SGD | ARS SGD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 0.3031 SGD | ARS SGD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 0.3024 SGD | ARS SGD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 0.2975 SGD | ARS SGD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 0.298 SGD | ARS SGD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 0.298 SGD | ARS SGD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 0.2976 SGD | ARS SGD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 0.2976 SGD | ARS SGD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 0.2978 SGD | ARS SGD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 0.3007 SGD | ARS SGD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 0.3018 SGD | ARS SGD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 0.2961 SGD | ARS SGD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 0.2934 SGD | ARS SGD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 0.2933 SGD | ARS SGD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 0.2933 SGD | ARS SGD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 0.2934 SGD | ARS SGD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 0.2994 SGD | ARS SGD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 0.2985 SGD | ARS SGD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 0.2985 SGD | ARS SGD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 0.3009 SGD | ARS SGD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 0.3008 SGD | ARS SGD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 0.3008 SGD | ARS SGD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 0.3004 SGD | ARS SGD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 0.2994 SGD | ARS SGD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 0.3005 SGD | ARS SGD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 0.3014 SGD | ARS SGD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 0.3005 SGD | ARS SGD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 0.3004 SGD | ARS SGD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 0.3004 SGD | ARS SGD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 0.303 SGD | ARS SGD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 0.3034 SGD | ARS SGD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 0.3049 SGD | ARS SGD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 0.303 SGD | ARS SGD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 0.3077 SGD | ARS SGD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 0.3084 SGD | ARS SGD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 0.3084 SGD | ARS SGD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 0.3087 SGD | ARS SGD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 0.3098 SGD | ARS SGD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 0.3112 SGD | ARS SGD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 0.3132 SGD | ARS SGD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 0.3109 SGD | ARS SGD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 0.3112 SGD | ARS SGD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 0.3112 SGD | ARS SGD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 0.3085 SGD | ARS SGD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 0.3092 SGD | ARS SGD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 0.3057 SGD | ARS SGD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 0.3077 SGD | ARS SGD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 0.3089 SGD | ARS SGD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 0.3087 SGD | ARS SGD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 0.3087 SGD | ARS SGD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 0.3112 SGD | ARS SGD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 0.3071 SGD | ARS SGD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 0.2998 SGD | ARS SGD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 0.3003 SGD | ARS SGD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 0.295 SGD | ARS SGD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 0.2954 SGD | ARS SGD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 0.2954 SGD | ARS SGD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 0.2954 SGD | ARS SGD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 0.2959 SGD | ARS SGD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 0.2951 SGD | ARS SGD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 0.2942 SGD | ARS SGD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 0.292 SGD | ARS SGD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 0.2921 SGD | ARS SGD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 0.2921 SGD | ARS SGD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 0.2877 SGD | ARS SGD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 0.288 SGD | ARS SGD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 0.2879 SGD | ARS SGD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 0.2871 SGD | ARS SGD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 0.2862 SGD | ARS SGD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 0.2866 SGD | ARS SGD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 0.2866 SGD | ARS SGD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 0.2868 SGD | ARS SGD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 0.2862 SGD | ARS SGD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 0.288 SGD | ARS SGD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 0.2905 SGD | ARS SGD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 0.2894 SGD | ARS SGD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 0.2897 SGD | ARS SGD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 0.2897 SGD | ARS SGD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 0.2891 SGD | ARS SGD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 0.2889 SGD | ARS SGD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 0.2886 SGD | ARS SGD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 0.2884 SGD | ARS SGD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 0.2898 SGD | ARS SGD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 0.2894 SGD | ARS SGD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 0.2894 SGD | ARS SGD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 0.292 SGD | ARS SGD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 0.2886 SGD | ARS SGD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 0.288 SGD | ARS SGD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 0.2919 SGD | ARS SGD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 0.2911 SGD | ARS SGD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 0.2947 SGD | ARS SGD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 0.2917 SGD | ARS SGD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 0.2917 SGD | ARS SGD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 0.2925 SGD | ARS SGD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 0.2934 SGD | ARS SGD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 0.293 SGD | ARS SGD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 0.2954 SGD | ARS SGD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 0.2955 SGD | ARS SGD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 0.2965 SGD | ARS SGD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 0.2938 SGD | ARS SGD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 0.2906 SGD | ARS SGD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 0.2922 SGD | ARS SGD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 0.2919 SGD | ARS SGD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 0.2904 SGD | ARS SGD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 0.2909 SGD | ARS SGD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 0.2909 SGD | ARS SGD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 0.291 SGD | ARS SGD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 0.2909 SGD | ARS SGD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 0.2913 SGD | ARS SGD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 0.2926 SGD | ARS SGD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 0.2925 SGD | ARS SGD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 0.2923 SGD | ARS SGD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 0.2923 SGD | ARS SGD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 0.2935 SGD | ARS SGD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 0.2952 SGD | ARS SGD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 0.2946 SGD | ARS SGD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 0.2961 SGD | ARS SGD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 0.295 SGD | ARS SGD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 0.2958 SGD | ARS SGD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 0.2958 SGD | ARS SGD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 0.2948 SGD | ARS SGD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 0.2976 SGD | ARS SGD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 0.2982 SGD | ARS SGD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 0.2999 SGD | ARS SGD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 0.2977 SGD | ARS SGD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 0.2977 SGD | ARS SGD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 0.2977 SGD | ARS SGD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 0.2986 SGD | ARS SGD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 0.299 SGD | ARS SGD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 0.2984 SGD | ARS SGD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 0.2987 SGD | ARS SGD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 0.2984 SGD | ARS SGD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 0.2986 SGD | ARS SGD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 0.2986 SGD | ARS SGD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 0.2987 SGD | ARS SGD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 0.3008 SGD | ARS SGD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 0.302 SGD | ARS SGD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 0.303 SGD | ARS SGD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 0.302 SGD | ARS SGD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 0.3019 SGD | ARS SGD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 0.3019 SGD | ARS SGD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 0.3035 SGD | ARS SGD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 0.2998 SGD | ARS SGD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 0.3008 SGD | ARS SGD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 0.3015 SGD | ARS SGD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 0.3005 SGD | ARS SGD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 0.3008 SGD | ARS SGD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 0.3008 SGD | ARS SGD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 0.3042 SGD | ARS SGD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 0.3015 SGD | ARS SGD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 0.2999 SGD | ARS SGD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 0.3026 SGD | ARS SGD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 0.3017 SGD | ARS SGD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 0.302 SGD | ARS SGD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 0.302 SGD | ARS SGD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 0.3001 SGD | ARS SGD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 0.3013 SGD | ARS SGD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 0.3001 SGD | ARS SGD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 0.3 SGD | ARS SGD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 0.3012 SGD | ARS SGD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 0.3012 SGD | ARS SGD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 0.3012 SGD | ARS SGD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 0.3027 SGD | ARS SGD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 0.3009 SGD | ARS SGD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 0.3022 SGD | ARS SGD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 0.3025 SGD | ARS SGD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 0.3031 SGD | ARS SGD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 0.303 SGD | ARS SGD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 0.303 SGD | ARS SGD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 0.3052 SGD | ARS SGD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 0.3049 SGD | ARS SGD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 0.3053 SGD | ARS SGD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 0.3062 SGD | ARS SGD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 0.303 SGD | ARS SGD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 0.3027 SGD | ARS SGD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 0.3027 SGD | ARS SGD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 0.3041 SGD | ARS SGD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 0.3029 SGD | ARS SGD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 0.3058 SGD | ARS SGD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 0.305 SGD | ARS SGD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 0.3046 SGD | ARS SGD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 0.3046 SGD | ARS SGD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 0.3047 SGD | ARS SGD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 0.3035 SGD | ARS SGD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 0.3017 SGD | ARS SGD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 0.3028 SGD | ARS SGD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 0.3032 SGD | ARS SGD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 0.2986 SGD | ARS SGD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 0.2998 SGD | ARS SGD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 0.2998 SGD | ARS SGD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 0.3028 SGD | ARS SGD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 0.3012 SGD | ARS SGD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 0.3002 SGD | ARS SGD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 0.2989 SGD | ARS SGD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 0.2993 SGD | ARS SGD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 0.2997 SGD | ARS SGD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 0.2997 SGD | ARS SGD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 0.3014 SGD | ARS SGD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 0.3036 SGD | ARS SGD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 0.3029 SGD | ARS SGD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 0.3028 SGD | ARS SGD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 0.3025 SGD | ARS SGD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 0.3025 SGD | ARS SGD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 0.3025 SGD | ARS SGD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 0.3023 SGD | ARS SGD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 0.3037 SGD | ARS SGD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 0.3056 SGD | ARS SGD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 0.3065 SGD | ARS SGD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 0.3049 SGD | ARS SGD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 0.3052 SGD | ARS SGD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 0.3052 SGD | ARS SGD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 0.3071 SGD | ARS SGD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 0.309 SGD | ARS SGD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 0.3108 SGD | ARS SGD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 0.31 SGD | ARS SGD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 0.3114 SGD | ARS SGD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 0.3116 SGD | ARS SGD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 0.3114 SGD | ARS SGD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 0.3113 SGD | ARS SGD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 0.3107 SGD | ARS SGD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 0.311 SGD | ARS SGD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 0.3109 SGD | ARS SGD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 0.3116 SGD | ARS SGD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 0.3115 SGD | ARS SGD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 0.3113 SGD | ARS SGD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 0.3107 SGD | ARS SGD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 0.3123 SGD | ARS SGD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 0.3122 SGD | ARS SGD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 0.3119 SGD | ARS SGD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 0.3121 SGD | ARS SGD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 0.3125 SGD | ARS SGD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 0.3125 SGD | ARS SGD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 0.3118 SGD | ARS SGD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 0.3124 SGD | ARS SGD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 0.3122 SGD | ARS SGD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 0.3141 SGD | ARS SGD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 0.3153 SGD | ARS SGD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 0.3156 SGD | ARS SGD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 0.3156 SGD | ARS SGD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 0.3165 SGD | ARS SGD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 0.3178 SGD | ARS SGD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 0.3164 SGD | ARS SGD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 0.3146 SGD | ARS SGD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 0.3157 SGD | ARS SGD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 0.3155 SGD | ARS SGD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 0.3155 SGD | ARS SGD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 0.3156 SGD | ARS SGD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 0.3149 SGD | ARS SGD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 0.3149 SGD | ARS SGD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 0.3141 SGD | ARS SGD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 0.3148 SGD | ARS SGD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 0.3148 SGD | ARS SGD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 0.3148 SGD | ARS SGD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 0.315 SGD | ARS SGD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 0.3151 SGD | ARS SGD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 0.3155 SGD | ARS SGD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 0.3156 SGD | ARS SGD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 0.3159 SGD | ARS SGD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 0.3159 SGD | ARS SGD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 0.3159 SGD | ARS SGD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 0.3171 SGD | ARS SGD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 0.3172 SGD | ARS SGD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 0.3182 SGD | ARS SGD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 0.3173 SGD | ARS SGD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 0.3167 SGD | ARS SGD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 0.3169 SGD | ARS SGD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 0.3171 SGD | ARS SGD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 0.3171 SGD | ARS SGD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 0.3178 SGD | ARS SGD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 0.3189 SGD | ARS SGD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 0.3186 SGD | ARS SGD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 0.3189 SGD | ARS SGD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 0.3189 SGD | ARS SGD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 0.3189 SGD | ARS SGD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 0.3185 SGD | ARS SGD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 0.317 SGD | ARS SGD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 0.3165 SGD | ARS SGD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 0.3176 SGD | ARS SGD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 0.3174 SGD | ARS SGD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 0.3175 SGD | ARS SGD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 0.3173 SGD | ARS SGD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 0.3172 SGD | ARS SGD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 0.3178 SGD | ARS SGD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 0.3172 SGD | ARS SGD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 0.32 SGD | ARS SGD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 0.3219 SGD | ARS SGD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 0.3219 SGD | ARS SGD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 0.3217 SGD | ARS SGD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 0.3208 SGD | ARS SGD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 0.321 SGD | ARS SGD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 0.3212 SGD | ARS SGD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 0.3217 SGD | ARS SGD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 0.3222 SGD | ARS SGD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 0.3225 SGD | ARS SGD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 0.3223 SGD | ARS SGD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 0.3234 SGD | ARS SGD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 0.3222 SGD | ARS SGD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 0.3224 SGD | ARS SGD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 0.3244 SGD | ARS SGD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 0.3241 SGD | ARS SGD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 0.324 SGD | ARS SGD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 0.3242 SGD | ARS SGD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 0.3234 SGD | ARS SGD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 0.3238 SGD | ARS SGD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 0.3257 SGD | ARS SGD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 0.3266 SGD | ARS SGD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 0.3257 SGD | ARS SGD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 0.3252 SGD | ARS SGD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 0.3252 SGD | ARS SGD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 0.3265 SGD | ARS SGD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 0.3255 SGD | ARS SGD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 0.324 SGD | ARS SGD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 0.3237 SGD | ARS SGD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 0.3233 SGD | ARS SGD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 0.3233 SGD | ARS SGD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 0.3232 SGD | ARS SGD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 0.3241 SGD | ARS SGD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 0.3245 SGD | ARS SGD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 0.3269 SGD | ARS SGD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 0.3274 SGD | ARS SGD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 0.3271 SGD | ARS SGD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 0.3272 SGD | ARS SGD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 0.3273 SGD | ARS SGD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 0.3287 SGD | ARS SGD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 0.3288 SGD | ARS SGD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 0.3307 SGD | ARS SGD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 0.3314 SGD | ARS SGD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 0.3303 SGD | ARS SGD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 0.3303 SGD | ARS SGD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 0.3304 SGD | ARS SGD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 0.3311 SGD | ARS SGD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 0.3303 SGD | ARS SGD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 0.3276 SGD | ARS SGD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 0.3286 SGD | ARS SGD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 0.3287 SGD | ARS SGD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 0.3287 SGD | ARS SGD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 0.3291 SGD | ARS SGD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 0.3299 SGD | ARS SGD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 0.3308 SGD | ARS SGD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 0.3279 SGD | ARS SGD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 0.3273 SGD | ARS SGD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 0.3269 SGD | ARS SGD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 0.327 SGD | ARS SGD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 0.3279 SGD | ARS SGD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 0.3287 SGD | ARS SGD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 0.3296 SGD | ARS SGD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 0.3316 SGD | ARS SGD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 0.3318 SGD | ARS SGD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 0.3319 SGD | ARS SGD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 0.3319 SGD | ARS SGD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 0.3314 SGD | ARS SGD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 0.3293 SGD | ARS SGD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 0.3299 SGD | ARS SGD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 0.3313 SGD | ARS SGD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 0.3269 SGD | ARS SGD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 0.3262 SGD | ARS SGD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 0.3261 SGD | ARS SGD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 0.3265 SGD | ARS SGD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 0.3266 SGD | ARS SGD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 0.3281 SGD | ARS SGD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 0.328 SGD | ARS SGD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 0.3286 SGD | ARS SGD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 0.328 SGD | ARS SGD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 0.3281 SGD | ARS SGD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 0.3271 SGD | ARS SGD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 0.325 SGD | ARS SGD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 0.3252 SGD | ARS SGD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 0.3248 SGD | ARS SGD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 0.3253 SGD | ARS SGD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 0.3252 SGD | ARS SGD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 0.3252 SGD | ARS SGD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 0.3245 SGD | ARS SGD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 0.3243 SGD | ARS SGD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 0.3251 SGD | ARS SGD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 0.3258 SGD | ARS SGD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 0.3264 SGD | ARS SGD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 0.3309 SGD | ARS SGD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 0.3309 SGD | ARS SGD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 0.3282 SGD | ARS SGD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 0.328 SGD | ARS SGD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 0.3291 SGD | ARS SGD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 0.3275 SGD | ARS SGD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 0.3267 SGD | ARS SGD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 0.3275 SGD | ARS SGD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 0.3276 SGD | ARS SGD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 0.3282 SGD | ARS SGD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 0.3286 SGD | ARS SGD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 0.3302 SGD | ARS SGD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 0.3301 SGD | ARS SGD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 0.3291 SGD | ARS SGD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 0.3276 SGD | ARS SGD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 0.3289 SGD | ARS SGD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 0.3313 SGD | ARS SGD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 0.3307 SGD | ARS SGD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 0.3294 SGD | ARS SGD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 0.33 SGD | ARS SGD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 0.3296 SGD | ARS SGD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 0.3298 SGD | ARS SGD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 0.3298 SGD | ARS SGD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 0.3304 SGD | ARS SGD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 0.33 SGD | ARS SGD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 0.3303 SGD | ARS SGD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 0.331 SGD | ARS SGD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 0.3271 SGD | ARS SGD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 0.3309 SGD | ARS SGD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 0.3309 SGD | ARS SGD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 0.3314 SGD | ARS SGD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 0.331 SGD | ARS SGD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 0.3189 SGD | ARS SGD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 0.3329 SGD | ARS SGD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 0.334 SGD | ARS SGD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 0.3344 SGD | ARS SGD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 0.3345 SGD | ARS SGD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 0.3354 SGD | ARS SGD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 0.3356 SGD | ARS SGD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 0.3354 SGD | ARS SGD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 0.3373 SGD | ARS SGD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 0.3375 SGD | ARS SGD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 0.3379 SGD | ARS SGD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 0.3379 SGD | ARS SGD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 0.3381 SGD | ARS SGD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 0.3384 SGD | ARS SGD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 0.3385 SGD | ARS SGD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 0.3383 SGD | ARS SGD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 0.3395 SGD | ARS SGD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 0.3396 SGD | ARS SGD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 0.3391 SGD | ARS SGD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 0.3391 SGD | ARS SGD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 0.3399 SGD | ARS SGD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 0.341 SGD | ARS SGD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 0.3419 SGD | ARS SGD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 0.3414 SGD | ARS SGD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 0.3405 SGD | ARS SGD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 0.3405 SGD | ARS SGD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 0.3407 SGD | ARS SGD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 0.3409 SGD | ARS SGD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 0.3424 SGD | ARS SGD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 0.3435 SGD | ARS SGD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 0.3429 SGD | ARS SGD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 0.3425 SGD | ARS SGD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 0.3427 SGD | ARS SGD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 0.3436 SGD | ARS SGD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 0.3446 SGD | ARS SGD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 0.3453 SGD | ARS SGD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 0.345 SGD | ARS SGD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 0.3445 SGD | ARS SGD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 0.3445 SGD | ARS SGD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 0.3445 SGD | ARS SGD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 0.3442 SGD | ARS SGD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 0.3435 SGD | ARS SGD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 0.3437 SGD | ARS SGD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 0.3442 SGD | ARS SGD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 0.3462 SGD | ARS SGD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 0.3459 SGD | ARS SGD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 0.346 SGD | ARS SGD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 0.3465 SGD | ARS SGD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 0.3466 SGD | ARS SGD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 0.3452 SGD | ARS SGD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 0.3435 SGD | ARS SGD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 0.3424 SGD | ARS SGD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 0.3426 SGD | ARS SGD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 0.3426 SGD | ARS SGD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 0.3433 SGD | ARS SGD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 0.3437 SGD | ARS SGD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 0.3433 SGD | ARS SGD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 0.3429 SGD | ARS SGD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 0.3436 SGD | ARS SGD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 0.3453 SGD | ARS SGD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 0.3453 SGD | ARS SGD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 0.3458 SGD | ARS SGD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 0.3468 SGD | ARS SGD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 0.3469 SGD | ARS SGD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 0.3461 SGD | ARS SGD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 0.347 SGD | ARS SGD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 0.3481 SGD | ARS SGD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 0.348 SGD | ARS SGD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 0.3487 SGD | ARS SGD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 0.3496 SGD | ARS SGD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 0.3492 SGD | ARS SGD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 0.3492 SGD | ARS SGD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 0.3503 SGD | ARS SGD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 0.35 SGD | ARS SGD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 0.3501 SGD | ARS SGD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 0.3498 SGD | ARS SGD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 0.3497 SGD | ARS SGD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 0.35 SGD | ARS SGD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 0.3509 SGD | ARS SGD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 0.3507 SGD | ARS SGD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 0.35 SGD | ARS SGD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 0.3501 SGD | ARS SGD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 0.3504 SGD | ARS SGD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 0.3513 SGD | ARS SGD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 0.3581 SGD | ARS SGD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 0.3537 SGD | ARS SGD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 0.3539 SGD | ARS SGD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 0.3534 SGD | ARS SGD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 0.3535 SGD | ARS SGD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 0.354 SGD | ARS SGD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 0.3556 SGD | ARS SGD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 0.3558 SGD | ARS SGD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 0.3554 SGD | ARS SGD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 0.3528 SGD | ARS SGD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 0.3537 SGD | ARS SGD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 0.3537 SGD | ARS SGD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 0.354 SGD | ARS SGD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 0.3539 SGD | ARS SGD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 0.354 SGD | ARS SGD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 0.3518 SGD | ARS SGD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 0.3502 SGD | ARS SGD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 0.3528 SGD | ARS SGD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 0.3528 SGD | ARS SGD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 0.353 SGD | ARS SGD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 0.355 SGD | ARS SGD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 0.3546 SGD | ARS SGD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 0.3562 SGD | ARS SGD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 0.3568 SGD | ARS SGD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 0.3573 SGD | ARS SGD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 0.3574 SGD | ARS SGD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 0.358 SGD | ARS SGD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 0.3598 SGD | ARS SGD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 0.3609 SGD | ARS SGD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 0.361 SGD | ARS SGD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 0.36 SGD | ARS SGD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 0.3602 SGD | ARS SGD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 0.36 SGD | ARS SGD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 0.358 SGD | ARS SGD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 0.3576 SGD | ARS SGD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 0.3598 SGD | ARS SGD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 0.3598 SGD | ARS SGD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 0.3595 SGD | ARS SGD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 0.3601 SGD | ARS SGD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 0.3599 SGD | ARS SGD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 0.3583 SGD | ARS SGD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 0.36 SGD | ARS SGD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 0.363 SGD | ARS SGD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 0.3626 SGD | ARS SGD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 0.3603 SGD | ARS SGD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 0.3593 SGD | ARS SGD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 0.3597 SGD | ARS SGD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 0.3614 SGD | ARS SGD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 0.3591 SGD | ARS SGD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 0.3584 SGD | ARS SGD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 0.3563 SGD | ARS SGD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 0.3574 SGD | ARS SGD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 0.356 SGD | ARS SGD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 0.3561 SGD | ARS SGD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 0.3552 SGD | ARS SGD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 0.3543 SGD | ARS SGD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 0.3544 SGD | ARS SGD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 0.3547 SGD | ARS SGD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 0.3553 SGD | ARS SGD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 0.3585 SGD | ARS SGD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 0.359 SGD | ARS SGD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 0.3588 SGD | ARS SGD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 0.3579 SGD | ARS SGD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 0.3568 SGD | ARS SGD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 0.354 SGD | ARS SGD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 0.3536 SGD | ARS SGD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 0.3534 SGD | ARS SGD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 0.3534 SGD | ARS SGD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 0.3527 SGD | ARS SGD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 0.3537 SGD | ARS SGD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 0.3546 SGD | ARS SGD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 0.3536 SGD | ARS SGD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 0.3534 SGD | ARS SGD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 0.3541 SGD | ARS SGD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 0.3541 SGD | ARS SGD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 0.3546 SGD | ARS SGD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 0.3548 SGD | ARS SGD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 0.3548 SGD | ARS SGD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 0.3556 SGD | ARS SGD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 0.356 SGD | ARS SGD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 0.3549 SGD | ARS SGD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 0.3549 SGD | ARS SGD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 0.3544 SGD | ARS SGD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 0.354 SGD | ARS SGD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 0.3554 SGD | ARS SGD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 0.3594 SGD | ARS SGD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 0.3585 SGD | ARS SGD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 0.3583 SGD | ARS SGD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 0.3583 SGD | ARS SGD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 0.3592 SGD | ARS SGD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 0.3599 SGD | ARS SGD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 0.3599 SGD | ARS SGD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 0.3605 SGD | ARS SGD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 0.3605 SGD | ARS SGD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 0.3611 SGD | ARS SGD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 0.3611 SGD | ARS SGD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 0.3606 SGD | ARS SGD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 0.3608 SGD | ARS SGD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 0.3616 SGD | ARS SGD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 0.3615 SGD | ARS SGD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 0.3622 SGD | ARS SGD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 0.3635 SGD | ARS SGD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 0.3633 SGD | ARS SGD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 0.3638 SGD | ARS SGD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 0.364 SGD | ARS SGD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 0.3634 SGD | ARS SGD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 0.3627 SGD | ARS SGD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 0.3624 SGD | ARS SGD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 0.3621 SGD | ARS SGD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 0.3622 SGD | ARS SGD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 0.3618 SGD | ARS SGD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 0.3612 SGD | ARS SGD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 0.361 SGD | ARS SGD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 0.3618 SGD | ARS SGD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 0.3626 SGD | ARS SGD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 0.3618 SGD | ARS SGD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 0.362 SGD | ARS SGD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 0.3617 SGD | ARS SGD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 0.3621 SGD | ARS SGD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 0.3627 SGD | ARS SGD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 0.3629 SGD | ARS SGD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 0.3625 SGD | ARS SGD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 0.3628 SGD | ARS SGD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 0.3633 SGD | ARS SGD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 0.3631 SGD | ARS SGD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 0.3632 SGD | ARS SGD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 0.363 SGD | ARS SGD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 0.3639 SGD | ARS SGD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 0.3643 SGD | ARS SGD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 0.3646 SGD | ARS SGD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 0.3646 SGD | ARS SGD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 0.3647 SGD | ARS SGD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 0.3651 SGD | ARS SGD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 0.3649 SGD | ARS SGD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 0.3648 SGD | ARS SGD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 0.365 SGD | ARS SGD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 0.3428 SGD | ARS SGD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 0.3428 SGD | ARS SGD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 0.3667 SGD | ARS SGD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 0.3654 SGD | ARS SGD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 0.3641 SGD | ARS SGD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 0.3649 SGD | ARS SGD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 0.3667 SGD | ARS SGD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 0.3667 SGD | ARS SGD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 0.3667 SGD | ARS SGD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 0.3674 SGD | ARS SGD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 0.3678 SGD | ARS SGD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 0.3693 SGD | ARS SGD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 0.3697 SGD | ARS SGD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 0.3703 SGD | ARS SGD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 0.37 SGD | ARS SGD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 0.371 SGD | ARS SGD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 0.3714 SGD | ARS SGD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 0.3699 SGD | ARS SGD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 0.3671 SGD | ARS SGD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 0.368 SGD | ARS SGD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 0.3692 SGD | ARS SGD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 0.3688 SGD | ARS SGD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 0.3688 SGD | ARS SGD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 0.368 SGD | ARS SGD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 0.3676 SGD | ARS SGD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 0.3687 SGD | ARS SGD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 0.3684 SGD | ARS SGD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 0.3678 SGD | ARS SGD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 0.3688 SGD | ARS SGD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 0.3688 SGD | ARS SGD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 0.3689 SGD | ARS SGD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 0.3688 SGD | ARS SGD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 0.3677 SGD | ARS SGD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 0.3662 SGD | ARS SGD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 0.3661 SGD | ARS SGD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 0.3663 SGD | ARS SGD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 0.3663 SGD | ARS SGD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 0.3661 SGD | ARS SGD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 0.3659 SGD | ARS SGD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 0.3659 SGD | ARS SGD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 0.3652 SGD | ARS SGD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 0.3655 SGD | ARS SGD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 0.3664 SGD | ARS SGD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 0.3664 SGD | ARS SGD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 0.3672 SGD | ARS SGD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 0.3669 SGD | ARS SGD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 0.3673 SGD | ARS SGD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 0.3677 SGD | ARS SGD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 0.3685 SGD | ARS SGD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 0.3697 SGD | ARS SGD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 0.3697 SGD | ARS SGD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 0.3697 SGD | ARS SGD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 0.3691 SGD | ARS SGD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 0.3695 SGD | ARS SGD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 0.371 SGD | ARS SGD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 0.3703 SGD | ARS SGD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 0.3707 SGD | ARS SGD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 0.3707 SGD | ARS SGD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 0.3706 SGD | ARS SGD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 0.3704 SGD | ARS SGD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 0.3705 SGD | ARS SGD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 0.3692 SGD | ARS SGD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 0.3675 SGD | ARS SGD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 0.3667 SGD | ARS SGD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 0.3667 SGD | ARS SGD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 0.3674 SGD | ARS SGD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 0.3679 SGD | ARS SGD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 0.3663 SGD | ARS SGD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 0.3656 SGD | ARS SGD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 0.366 SGD | ARS SGD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 0.3662 SGD | ARS SGD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 0.3662 SGD | ARS SGD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 0.3659 SGD | ARS SGD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 0.3655 SGD | ARS SGD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 0.3657 SGD | ARS SGD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 0.3655 SGD | ARS SGD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 0.365 SGD | ARS SGD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 0.3648 SGD | ARS SGD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 0.3648 SGD | ARS SGD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 0.3635 SGD | ARS SGD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 0.3622 SGD | ARS SGD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 0.3621 SGD | ARS SGD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 0.3626 SGD | ARS SGD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 0.3633 SGD | ARS SGD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 0.3647 SGD | ARS SGD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 0.3647 SGD | ARS SGD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 0.3648 SGD | ARS SGD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 0.3635 SGD | ARS SGD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 0.3629 SGD | ARS SGD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 0.365 SGD | ARS SGD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 0.3645 SGD | ARS SGD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 0.3652 SGD | ARS SGD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 0.3652 SGD | ARS SGD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 0.3651 SGD | ARS SGD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 0.3645 SGD | ARS SGD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 0.3629 SGD | ARS SGD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 0.3632 SGD | ARS SGD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 0.3633 SGD | ARS SGD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 0.3634 SGD | ARS SGD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 0.3634 SGD | ARS SGD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 0.3638 SGD | ARS SGD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 0.364 SGD | ARS SGD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 0.3634 SGD | ARS SGD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 0.3637 SGD | ARS SGD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 0.3637 SGD | ARS SGD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 0.3649 SGD | ARS SGD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 0.3649 SGD | ARS SGD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 0.3651 SGD | ARS SGD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 0.3657 SGD | ARS SGD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 0.366 SGD | ARS SGD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 0.3665 SGD | ARS SGD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 0.3665 SGD | ARS SGD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 0.367 SGD | ARS SGD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 0.367 SGD | ARS SGD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 0.366 SGD | ARS SGD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 0.3663 SGD | ARS SGD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 0.3665 SGD | ARS SGD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 0.3658 SGD | ARS SGD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 0.3651 SGD | ARS SGD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 0.365 SGD | ARS SGD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 0.365 SGD | ARS SGD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 0.3645 SGD | ARS SGD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 0.365 SGD | ARS SGD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 0.3645 SGD | ARS SGD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 0.3642 SGD | ARS SGD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 0.3645 SGD | ARS SGD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 0.3646 SGD | ARS SGD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 0.3646 SGD | ARS SGD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 0.3643 SGD | ARS SGD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 0.3631 SGD | ARS SGD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 0.3638 SGD | ARS SGD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 0.3649 SGD | ARS SGD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 0.3651 SGD | ARS SGD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 0.364 SGD | ARS SGD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 0.3641 SGD | ARS SGD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 0.3633 SGD | ARS SGD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 0.3626 SGD | ARS SGD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 0.3649 SGD | ARS SGD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 0.365 SGD | ARS SGD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 SGD | ARS SGD transfer rate on 01/01/1970 |