Thursday, 28th August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

ARS SGD History

ARS SGD History Rate Table | Transfer ARS | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Singapore Dollar in the past, then here you will find the history of the ARS SGD over the last 1802 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 27th Aug 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum ARS SGD value was 0.1485, the maximum ARS SGD rate was 0.3714. The average for these dates is 0.2752.

- banner1
Close Me!

365 Day Chart

28-08-14 16:06

Graph showing ARS-SGD over 365 day period

  • 7 day

    7 day Chart

    28-08-14 16:06

    Graph showing ARS-SGD over 7 day period

  • 30 day

    30 day Chart

    28-08-14 16:06

    Graph showing ARS-SGD over 30 day period

  • 90 day

    90 day Chart

    28-08-14 16:06

    Graph showing ARS-SGD over 90 day period

  • 180 day

    180 day Chart

    28-08-14 16:06

    Graph showing ARS-SGD over 180 day period

  • 365 day

    365 Day Chart

    28-08-14 16:06

    Graph showing ARS-SGD over 365 day period

Date Argentine Peso Singapore Dollar Explanations
27-08-2014 1 x ARS = 0.1485 SGD ARS SGD transfer rate on 27/08/2014
26-08-2014 1 x ARS = 0.1488 SGD ARS SGD transfer rate on 26/08/2014
25-08-2014 1 x ARS = 0.1489 SGD ARS SGD transfer rate on 25/08/2014
24-08-2014 1 x ARS = 0.1487 SGD ARS SGD transfer rate on 24/08/2014
23-08-2014 1 x ARS = 0.1488 SGD ARS SGD transfer rate on 23/08/2014
22-08-2014 1 x ARS = 0.149 SGD ARS SGD transfer rate on 22/08/2014
21-08-2014 1 x ARS = 0.1493 SGD ARS SGD transfer rate on 21/08/2014
20-08-2014 1 x ARS = 0.1505 SGD ARS SGD transfer rate on 20/08/2014
19-08-2014 1 x ARS = 0.1507 SGD ARS SGD transfer rate on 19/08/2014
18-08-2014 1 x ARS = 0.1504 SGD ARS SGD transfer rate on 18/08/2014
17-08-2014 1 x ARS = 0.1503 SGD ARS SGD transfer rate on 17/08/2014
16-08-2014 1 x ARS = 0.1505 SGD ARS SGD transfer rate on 16/08/2014
15-08-2014 1 x ARS = 0.1505 SGD ARS SGD transfer rate on 15/08/2014
14-08-2014 1 x ARS = 0.1507 SGD ARS SGD transfer rate on 14/08/2014
13-08-2014 1 x ARS = 0.1511 SGD ARS SGD transfer rate on 13/08/2014
12-08-2014 1 x ARS = 0.1513 SGD ARS SGD transfer rate on 12/08/2014
11-08-2014 1 x ARS = 0.1512 SGD ARS SGD transfer rate on 11/08/2014
10-08-2014 1 x ARS = 0.1514 SGD ARS SGD transfer rate on 10/08/2014
9-08-2014 1 x ARS = 0.1515 SGD ARS SGD transfer rate on 09/08/2014
8-08-2014 1 x ARS = 0.1514 SGD ARS SGD transfer rate on 08/08/2014
7-08-2014 1 x ARS = 0.1515 SGD ARS SGD transfer rate on 07/08/2014
6-08-2014 1 x ARS = 0.1511 SGD ARS SGD transfer rate on 06/08/2014
5-08-2014 1 x ARS = 0.1511 SGD ARS SGD transfer rate on 05/08/2014
4-08-2014 1 x ARS = 0.1511 SGD ARS SGD transfer rate on 04/08/2014
3-08-2014 1 x ARS = 0.1515 SGD ARS SGD transfer rate on 03/08/2014
2-08-2014 1 x ARS = 0.1515 SGD ARS SGD transfer rate on 02/08/2014
1-08-2014 1 x ARS = 0.1516 SGD ARS SGD transfer rate on 01/08/2014
31-07-2014 1 x ARS = 0.1521 SGD ARS SGD transfer rate on 31/07/2014
30-07-2014 1 x ARS = 0.1519 SGD ARS SGD transfer rate on 30/07/2014
29-07-2014 1 x ARS = 0.1518 SGD ARS SGD transfer rate on 29/07/2014
28-07-2014 1 x ARS = 0.1519 SGD ARS SGD transfer rate on 28/07/2014
27-07-2014 1 x ARS = 0.152 SGD ARS SGD transfer rate on 27/07/2014
26-07-2014 1 x ARS = 0.152 SGD ARS SGD transfer rate on 26/07/2014
25-07-2014 1 x ARS = 0.152 SGD ARS SGD transfer rate on 25/07/2014
24-07-2014 1 x ARS = 0.1519 SGD ARS SGD transfer rate on 24/07/2014
23-07-2014 1 x ARS = 0.1515 SGD ARS SGD transfer rate on 23/07/2014
22-07-2014 1 x ARS = 0.1519 SGD ARS SGD transfer rate on 22/07/2014
21-07-2014 1 x ARS = 0.1519 SGD ARS SGD transfer rate on 21/07/2014
20-07-2014 1 x ARS = 0.154 SGD ARS SGD transfer rate on 20/07/2014
19-07-2014 1 x ARS = 0.1539 SGD ARS SGD transfer rate on 19/07/2014
18-07-2014 1 x ARS = 0.1523 SGD ARS SGD transfer rate on 18/07/2014
17-07-2014 1 x ARS = 0.1526 SGD ARS SGD transfer rate on 17/07/2014
16-07-2014 1 x ARS = 0.1525 SGD ARS SGD transfer rate on 16/07/2014
15-07-2014 1 x ARS = 0.1526 SGD ARS SGD transfer rate on 15/07/2014
14-07-2014 1 x ARS = 0.1523 SGD ARS SGD transfer rate on 14/07/2014
13-07-2014 1 x ARS = 0.1522 SGD ARS SGD transfer rate on 13/07/2014
12-07-2014 1 x ARS = 0.1522 SGD ARS SGD transfer rate on 12/07/2014
11-07-2014 1 x ARS = 0.1522 SGD ARS SGD transfer rate on 11/07/2014
10-07-2014 1 x ARS = 0.1525 SGD ARS SGD transfer rate on 10/07/2014
9-07-2014 1 x ARS = 0.1524 SGD ARS SGD transfer rate on 09/07/2014
8-07-2014 1 x ARS = 0.1528 SGD ARS SGD transfer rate on 08/07/2014
7-07-2014 1 x ARS = 0.1532 SGD ARS SGD transfer rate on 07/07/2014
6-07-2014 1 x ARS = 0.153 SGD ARS SGD transfer rate on 06/07/2014
5-07-2014 1 x ARS = 0.1531 SGD ARS SGD transfer rate on 05/07/2014
4-07-2014 1 x ARS = 0.1531 SGD ARS SGD transfer rate on 04/07/2014
3-07-2014 1 x ARS = 0.1532 SGD ARS SGD transfer rate on 03/07/2014
2-07-2014 1 x ARS = 0.1533 SGD ARS SGD transfer rate on 02/07/2014
1-07-2014 1 x ARS = 0.1531 SGD ARS SGD transfer rate on 01/07/2014
30-06-2014 1 x ARS = 0.1532 SGD ARS SGD transfer rate on 30/06/2014
29-06-2014 1 x ARS = 0.1536 SGD ARS SGD transfer rate on 29/06/2014
28-06-2014 1 x ARS = 0.1537 SGD ARS SGD transfer rate on 28/06/2014
27-06-2014 1 x ARS = 0.1537 SGD ARS SGD transfer rate on 27/06/2014
26-06-2014 1 x ARS = 0.1537 SGD ARS SGD transfer rate on 26/06/2014
25-06-2014 1 x ARS = 0.1537 SGD ARS SGD transfer rate on 25/06/2014
24-06-2014 1 x ARS = 0.1536 SGD ARS SGD transfer rate on 24/06/2014
23-06-2014 1 x ARS = 0.1535 SGD ARS SGD transfer rate on 23/06/2014
22-06-2014 1 x ARS = 0.1536 SGD ARS SGD transfer rate on 22/06/2014
21-06-2014 1 x ARS = 0.1536 SGD ARS SGD transfer rate on 21/06/2014
20-06-2014 1 x ARS = 0.1536 SGD ARS SGD transfer rate on 20/06/2014
19-06-2014 1 x ARS = 0.1537 SGD ARS SGD transfer rate on 19/06/2014
18-06-2014 1 x ARS = 0.1537 SGD ARS SGD transfer rate on 18/06/2014
17-06-2014 1 x ARS = 0.1542 SGD ARS SGD transfer rate on 17/06/2014
16-06-2014 1 x ARS = 0.1538 SGD ARS SGD transfer rate on 16/06/2014
15-06-2014 1 x ARS = 0.1538 SGD ARS SGD transfer rate on 15/06/2014
14-06-2014 1 x ARS = 0.1539 SGD ARS SGD transfer rate on 14/06/2014
13-06-2014 1 x ARS = 0.1539 SGD ARS SGD transfer rate on 13/06/2014
12-06-2014 1 x ARS = 0.1535 SGD ARS SGD transfer rate on 12/06/2014
11-06-2014 1 x ARS = 0.1538 SGD ARS SGD transfer rate on 11/06/2014
10-06-2014 1 x ARS = 0.1537 SGD ARS SGD transfer rate on 10/06/2014
9-06-2014 1 x ARS = 0.1537 SGD ARS SGD transfer rate on 09/06/2014
8-06-2014 1 x ARS = 0.1538 SGD ARS SGD transfer rate on 08/06/2014
7-06-2014 1 x ARS = 0.1539 SGD ARS SGD transfer rate on 07/06/2014
6-06-2014 1 x ARS = 0.1539 SGD ARS SGD transfer rate on 06/06/2014
5-06-2014 1 x ARS = 0.1543 SGD ARS SGD transfer rate on 05/06/2014
4-06-2014 1 x ARS = 0.1553 SGD ARS SGD transfer rate on 04/06/2014
3-06-2014 1 x ARS = 0.1552 SGD ARS SGD transfer rate on 03/06/2014
2-06-2014 1 x ARS = 0.1555 SGD ARS SGD transfer rate on 02/06/2014
1-06-2014 1 x ARS = 0.1552 SGD ARS SGD transfer rate on 01/06/2014
31-05-2014 1 x ARS = 0.1552 SGD ARS SGD transfer rate on 31/05/2014
30-05-2014 1 x ARS = 0.1552 SGD ARS SGD transfer rate on 30/05/2014
29-05-2014 1 x ARS = 0.1554 SGD ARS SGD transfer rate on 29/05/2014
28-05-2014 1 x ARS = 0.1556 SGD ARS SGD transfer rate on 28/05/2014
27-05-2014 1 x ARS = 0.1558 SGD ARS SGD transfer rate on 27/05/2014
26-05-2014 1 x ARS = 0.1554 SGD ARS SGD transfer rate on 26/05/2014
25-05-2014 1 x ARS = 0.1552 SGD ARS SGD transfer rate on 25/05/2014
24-05-2014 1 x ARS = 0.1554 SGD ARS SGD transfer rate on 24/05/2014
23-05-2014 1 x ARS = 0.1554 SGD ARS SGD transfer rate on 23/05/2014
22-05-2014 1 x ARS = 0.1552 SGD ARS SGD transfer rate on 22/05/2014
21-05-2014 1 x ARS = 0.1552 SGD ARS SGD transfer rate on 21/05/2014
20-05-2014 1 x ARS = 0.1554 SGD ARS SGD transfer rate on 20/05/2014
19-05-2014 1 x ARS = 0.1551 SGD ARS SGD transfer rate on 19/05/2014
18-05-2014 1 x ARS = 0.1553 SGD ARS SGD transfer rate on 18/05/2014
17-05-2014 1 x ARS = 0.1553 SGD ARS SGD transfer rate on 17/05/2014
16-05-2014 1 x ARS = 0.1554 SGD ARS SGD transfer rate on 16/05/2014
15-05-2014 1 x ARS = 0.1556 SGD ARS SGD transfer rate on 15/05/2014
14-05-2014 1 x ARS = 0.1559 SGD ARS SGD transfer rate on 14/05/2014
13-05-2014 1 x ARS = 0.1561 SGD ARS SGD transfer rate on 13/05/2014
12-05-2014 1 x ARS = 0.1561 SGD ARS SGD transfer rate on 12/05/2014
11-05-2014 1 x ARS = 0.1561 SGD ARS SGD transfer rate on 11/05/2014
10-05-2014 1 x ARS = 0.156 SGD ARS SGD transfer rate on 10/05/2014
9-05-2014 1 x ARS = 0.156 SGD ARS SGD transfer rate on 09/05/2014
8-05-2014 1 x ARS = 0.1559 SGD ARS SGD transfer rate on 08/05/2014
7-05-2014 1 x ARS = 0.1563 SGD ARS SGD transfer rate on 07/05/2014
6-05-2014 1 x ARS = 0.1559 SGD ARS SGD transfer rate on 06/05/2014
5-05-2014 1 x ARS = 0.1563 SGD ARS SGD transfer rate on 05/05/2014
4-05-2014 1 x ARS = 0.1564 SGD ARS SGD transfer rate on 04/05/2014
3-05-2014 1 x ARS = 0.1566 SGD ARS SGD transfer rate on 03/05/2014
2-05-2014 1 x ARS = 0.1567 SGD ARS SGD transfer rate on 02/05/2014
1-05-2014 1 x ARS = 0.1566 SGD ARS SGD transfer rate on 01/05/2014
30-04-2014 1 x ARS = 0.1567 SGD ARS SGD transfer rate on 30/04/2014
29-04-2014 1 x ARS = 0.157 SGD ARS SGD transfer rate on 29/04/2014
28-04-2014 1 x ARS = 0.157 SGD ARS SGD transfer rate on 28/04/2014
27-04-2014 1 x ARS = 0.157 SGD ARS SGD transfer rate on 27/04/2014
26-04-2014 1 x ARS = 0.157 SGD ARS SGD transfer rate on 26/04/2014
25-04-2014 1 x ARS = 0.157 SGD ARS SGD transfer rate on 25/04/2014
24-04-2014 1 x ARS = 0.1573 SGD ARS SGD transfer rate on 24/04/2014
23-04-2014 1 x ARS = 0.1569 SGD ARS SGD transfer rate on 23/04/2014
22-04-2014 1 x ARS = 0.1569 SGD ARS SGD transfer rate on 22/04/2014
21-04-2014 1 x ARS = 0.1562 SGD ARS SGD transfer rate on 21/04/2014
20-04-2014 1 x ARS = 0.1563 SGD ARS SGD transfer rate on 20/04/2014
19-04-2014 1 x ARS = 0.1563 SGD ARS SGD transfer rate on 19/04/2014
18-04-2014 1 x ARS = 0.1563 SGD ARS SGD transfer rate on 18/04/2014
17-04-2014 1 x ARS = 0.1566 SGD ARS SGD transfer rate on 17/04/2014
16-04-2014 1 x ARS = 0.1564 SGD ARS SGD transfer rate on 16/04/2014
15-04-2014 1 x ARS = 0.1566 SGD ARS SGD transfer rate on 15/04/2014
14-04-2014 1 x ARS = 0.1566 SGD ARS SGD transfer rate on 14/04/2014
13-04-2014 1 x ARS = 0.1559 SGD ARS SGD transfer rate on 13/04/2014
12-04-2014 1 x ARS = 0.1561 SGD ARS SGD transfer rate on 12/04/2014
11-04-2014 1 x ARS = 0.1561 SGD ARS SGD transfer rate on 11/04/2014
10-04-2014 1 x ARS = 0.1562 SGD ARS SGD transfer rate on 10/04/2014
9-04-2014 1 x ARS = 0.1558 SGD ARS SGD transfer rate on 09/04/2014
8-04-2014 1 x ARS = 0.1564 SGD ARS SGD transfer rate on 08/04/2014
7-04-2014 1 x ARS = 0.1574 SGD ARS SGD transfer rate on 07/04/2014
6-04-2014 1 x ARS = 0.1574 SGD ARS SGD transfer rate on 06/04/2014
5-04-2014 1 x ARS = 0.1573 SGD ARS SGD transfer rate on 05/04/2014
4-04-2014 1 x ARS = 0.1573 SGD ARS SGD transfer rate on 04/04/2014
3-04-2014 1 x ARS = 0.1578 SGD ARS SGD transfer rate on 03/04/2014
2-04-2014 1 x ARS = 0.1578 SGD ARS SGD transfer rate on 02/04/2014
1-04-2014 1 x ARS = 0.1574 SGD ARS SGD transfer rate on 01/04/2014
31-03-2014 1 x ARS = 0.1572 SGD ARS SGD transfer rate on 31/03/2014
30-03-2014 1 x ARS = 0.1574 SGD ARS SGD transfer rate on 30/03/2014
29-03-2014 1 x ARS = 0.1573 SGD ARS SGD transfer rate on 29/03/2014
28-03-2014 1 x ARS = 0.1573 SGD ARS SGD transfer rate on 28/03/2014
27-03-2014 1 x ARS = 0.1579 SGD ARS SGD transfer rate on 27/03/2014
26-03-2014 1 x ARS = 0.1585 SGD ARS SGD transfer rate on 26/03/2014
25-03-2014 1 x ARS = 0.1586 SGD ARS SGD transfer rate on 25/03/2014
24-03-2014 1 x ARS = 0.1596 SGD ARS SGD transfer rate on 24/03/2014
23-03-2014 1 x ARS = 0.16 SGD ARS SGD transfer rate on 23/03/2014
22-03-2014 1 x ARS = 0.1599 SGD ARS SGD transfer rate on 22/03/2014
21-03-2014 1 x ARS = 0.16 SGD ARS SGD transfer rate on 21/03/2014
20-03-2014 1 x ARS = 0.1606 SGD ARS SGD transfer rate on 20/03/2014
19-03-2014 1 x ARS = 0.1603 SGD ARS SGD transfer rate on 19/03/2014
18-03-2014 1 x ARS = 0.1593 SGD ARS SGD transfer rate on 18/03/2014
17-03-2014 1 x ARS = 0.1599 SGD ARS SGD transfer rate on 17/03/2014
16-03-2014 1 x ARS = 0.1604 SGD ARS SGD transfer rate on 16/03/2014
15-03-2014 1 x ARS = 0.1603 SGD ARS SGD transfer rate on 15/03/2014
14-03-2014 1 x ARS = 0.1603 SGD ARS SGD transfer rate on 14/03/2014
13-03-2014 1 x ARS = 0.1608 SGD ARS SGD transfer rate on 13/03/2014
12-03-2014 1 x ARS = 0.1609 SGD ARS SGD transfer rate on 12/03/2014
11-03-2014 1 x ARS = 0.1612 SGD ARS SGD transfer rate on 11/03/2014
10-03-2014 1 x ARS = 0.1612 SGD ARS SGD transfer rate on 10/03/2014
9-03-2014 1 x ARS = 0.1613 SGD ARS SGD transfer rate on 09/03/2014
8-03-2014 1 x ARS = 0.1613 SGD ARS SGD transfer rate on 08/03/2014
7-03-2014 1 x ARS = 0.1613 SGD ARS SGD transfer rate on 07/03/2014
6-03-2014 1 x ARS = 0.1603 SGD ARS SGD transfer rate on 06/03/2014
5-03-2014 1 x ARS = 0.1609 SGD ARS SGD transfer rate on 05/03/2014
4-03-2014 1 x ARS = 0.161 SGD ARS SGD transfer rate on 04/03/2014
3-03-2014 1 x ARS = 0.1611 SGD ARS SGD transfer rate on 03/03/2014
2-03-2014 1 x ARS = 0.161 SGD ARS SGD transfer rate on 02/03/2014
1-03-2014 1 x ARS = 0.1608 SGD ARS SGD transfer rate on 01/03/2014
28-02-2014 1 x ARS = 0.1609 SGD ARS SGD transfer rate on 28/02/2014
27-02-2014 1 x ARS = 0.1605 SGD ARS SGD transfer rate on 27/02/2014
26-02-2014 1 x ARS = 0.1608 SGD ARS SGD transfer rate on 26/02/2014
25-02-2014 1 x ARS = 0.1608 SGD ARS SGD transfer rate on 25/02/2014
24-02-2014 1 x ARS = 0.161 SGD ARS SGD transfer rate on 24/02/2014
23-02-2014 1 x ARS = 0.1619 SGD ARS SGD transfer rate on 23/02/2014
22-02-2014 1 x ARS = 0.1617 SGD ARS SGD transfer rate on 22/02/2014
21-02-2014 1 x ARS = 0.1618 SGD ARS SGD transfer rate on 21/02/2014
20-02-2014 1 x ARS = 0.162 SGD ARS SGD transfer rate on 20/02/2014
19-02-2014 1 x ARS = 0.1625 SGD ARS SGD transfer rate on 19/02/2014
18-02-2014 1 x ARS = 0.1624 SGD ARS SGD transfer rate on 18/02/2014
17-02-2014 1 x ARS = 0.1621 SGD ARS SGD transfer rate on 17/02/2014
16-02-2014 1 x ARS = 0.1612 SGD ARS SGD transfer rate on 16/02/2014
15-02-2014 1 x ARS = 0.1612 SGD ARS SGD transfer rate on 15/02/2014
14-02-2014 1 x ARS = 0.1612 SGD ARS SGD transfer rate on 14/02/2014
13-02-2014 1 x ARS = 0.162 SGD ARS SGD transfer rate on 13/02/2014
12-02-2014 1 x ARS = 0.1621 SGD ARS SGD transfer rate on 12/02/2014
11-02-2014 1 x ARS = 0.162 SGD ARS SGD transfer rate on 11/02/2014
10-02-2014 1 x ARS = 0.1625 SGD ARS SGD transfer rate on 10/02/2014
9-02-2014 1 x ARS = 0.1617 SGD ARS SGD transfer rate on 09/02/2014
8-02-2014 1 x ARS = 0.1616 SGD ARS SGD transfer rate on 08/02/2014
7-02-2014 1 x ARS = 0.1615 SGD ARS SGD transfer rate on 07/02/2014
6-02-2014 1 x ARS = 0.1606 SGD ARS SGD transfer rate on 06/02/2014
5-02-2014 1 x ARS = 0.1602 SGD ARS SGD transfer rate on 05/02/2014
4-02-2014 1 x ARS = 0.1584 SGD ARS SGD transfer rate on 04/02/2014
3-02-2014 1 x ARS = 0.159 SGD ARS SGD transfer rate on 03/02/2014
2-02-2014 1 x ARS = 0.1593 SGD ARS SGD transfer rate on 02/02/2014
1-02-2014 1 x ARS = 0.1593 SGD ARS SGD transfer rate on 01/02/2014
31-01-2014 1 x ARS = 0.1593 SGD ARS SGD transfer rate on 31/01/2014
30-01-2014 1 x ARS = 0.1593 SGD ARS SGD transfer rate on 30/01/2014
29-01-2014 1 x ARS = 0.1597 SGD ARS SGD transfer rate on 29/01/2014
28-01-2014 1 x ARS = 0.1595 SGD ARS SGD transfer rate on 28/01/2014
27-01-2014 1 x ARS = 0.1601 SGD ARS SGD transfer rate on 27/01/2014
26-01-2014 1 x ARS = 0.1607 SGD ARS SGD transfer rate on 26/01/2014
25-01-2014 1 x ARS = 0.16 SGD ARS SGD transfer rate on 25/01/2014
24-01-2014 1 x ARS = 0.1853 SGD ARS SGD transfer rate on 24/01/2014
23-01-2014 1 x ARS = 0.1855 SGD ARS SGD transfer rate on 23/01/2014
22-01-2014 1 x ARS = 0.1848 SGD ARS SGD transfer rate on 22/01/2014
21-01-2014 1 x ARS = 0.1861 SGD ARS SGD transfer rate on 21/01/2014
20-01-2014 1 x ARS = 0.1871 SGD ARS SGD transfer rate on 20/01/2014
19-01-2014 1 x ARS = 0.1875 SGD ARS SGD transfer rate on 19/01/2014
18-01-2014 1 x ARS = 0.1879 SGD ARS SGD transfer rate on 18/01/2014
17-01-2014 1 x ARS = 0.1882 SGD ARS SGD transfer rate on 17/01/2014
16-01-2014 1 x ARS = 0.1881 SGD ARS SGD transfer rate on 16/01/2014
15-01-2014 1 x ARS = 0.1898 SGD ARS SGD transfer rate on 15/01/2014
14-01-2014 1 x ARS = 0.1894 SGD ARS SGD transfer rate on 14/01/2014
13-01-2014 1 x ARS = 0.1899 SGD ARS SGD transfer rate on 13/01/2014
12-01-2014 1 x ARS = 0.1904 SGD ARS SGD transfer rate on 12/01/2014
12-01-2014 1 x ARS = 0.1904 SGD ARS SGD transfer rate on 12/01/2014
11-01-2014 1 x ARS = 0.1901 SGD ARS SGD transfer rate on 11/01/2014
10-01-2014 1 x ARS = 0.1904 SGD ARS SGD transfer rate on 10/01/2014
10-01-2014 1 x ARS = 0.1904 SGD ARS SGD transfer rate on 10/01/2014
9-01-2014 1 x ARS = 0.1919 SGD ARS SGD transfer rate on 09/01/2014
8-01-2014 1 x ARS = 0.1928 SGD ARS SGD transfer rate on 08/01/2014
7-01-2014 1 x ARS = 0.1929 SGD ARS SGD transfer rate on 07/01/2014
6-01-2014 1 x ARS = 0.1925 SGD ARS SGD transfer rate on 06/01/2014
5-01-2014 1 x ARS = 0.1931 SGD ARS SGD transfer rate on 05/01/2014
4-01-2014 1 x ARS = 0.1934 SGD ARS SGD transfer rate on 04/01/2014
4-01-2014 1 x ARS = 0.1934 SGD ARS SGD transfer rate on 04/01/2014
3-01-2014 1 x ARS = 0.1935 SGD ARS SGD transfer rate on 03/01/2014
2-01-2014 1 x ARS = 0.1938 SGD ARS SGD transfer rate on 02/01/2014
1-01-2014 1 x ARS = 0.1939 SGD ARS SGD transfer rate on 01/01/2014
31-12-2013 1 x ARS = 0.1938 SGD ARS SGD transfer rate on 31/12/2013
30-12-2013 1 x ARS = 0.1943 SGD ARS SGD transfer rate on 30/12/2013
29-12-2013 1 x ARS = 0.1954 SGD ARS SGD transfer rate on 29/12/2013
28-12-2013 1 x ARS = 0.1957 SGD ARS SGD transfer rate on 28/12/2013
27-12-2013 1 x ARS = 0.1958 SGD ARS SGD transfer rate on 27/12/2013
26-12-2013 1 x ARS = 0.1968 SGD ARS SGD transfer rate on 26/12/2013
25-12-2013 1 x ARS = 0.1968 SGD ARS SGD transfer rate on 25/12/2013
24-12-2013 1 x ARS = 0.1971 SGD ARS SGD transfer rate on 24/12/2013
23-12-2013 1 x ARS = 0.1969 SGD ARS SGD transfer rate on 23/12/2013
22-12-2013 1 x ARS = 0.1972 SGD ARS SGD transfer rate on 22/12/2013
21-12-2013 1 x ARS = 0.1972 SGD ARS SGD transfer rate on 21/12/2013
20-12-2013 1 x ARS = 0.1973 SGD ARS SGD transfer rate on 20/12/2013
19-12-2013 1 x ARS = 0.1983 SGD ARS SGD transfer rate on 19/12/2013
18-12-2013 1 x ARS = 0.1985 SGD ARS SGD transfer rate on 18/12/2013
17-12-2013 1 x ARS = 0.1989 SGD ARS SGD transfer rate on 17/12/2013
16-12-2013 1 x ARS = 0.1992 SGD ARS SGD transfer rate on 16/12/2013
16-12-2013 1 x ARS = 0.1992 SGD ARS SGD transfer rate on 16/12/2013
15-12-2013 1 x ARS = 0.1997 SGD ARS SGD transfer rate on 15/12/2013
14-12-2013 1 x ARS = 0.1996 SGD ARS SGD transfer rate on 14/12/2013
13-12-2013 1 x ARS = 0.1996 SGD ARS SGD transfer rate on 13/12/2013
12-12-2013 1 x ARS = 0.2002 SGD ARS SGD transfer rate on 12/12/2013
11-12-2013 1 x ARS = 0.1996 SGD ARS SGD transfer rate on 11/12/2013
10-12-2013 1 x ARS = 0.1996 SGD ARS SGD transfer rate on 10/12/2013
9-12-2013 1 x ARS = 0.2002 SGD ARS SGD transfer rate on 09/12/2013
8-12-2013 1 x ARS = 0.2008 SGD ARS SGD transfer rate on 08/12/2013
7-12-2013 1 x ARS = 0.2002 SGD ARS SGD transfer rate on 07/12/2013
6-12-2013 1 x ARS = 0.2004 SGD ARS SGD transfer rate on 06/12/2013
5-12-2013 1 x ARS = 0.2016 SGD ARS SGD transfer rate on 05/12/2013
4-12-2013 1 x ARS = 0.2027 SGD ARS SGD transfer rate on 04/12/2013
3-12-2013 1 x ARS = 0.2031 SGD ARS SGD transfer rate on 03/12/2013
2-12-2013 1 x ARS = 0.2042 SGD ARS SGD transfer rate on 02/12/2013
1-12-2013 1 x ARS = 0.2045 SGD ARS SGD transfer rate on 01/12/2013
30-11-2013 1 x ARS = 0.2045 SGD ARS SGD transfer rate on 30/11/2013
29-11-2013 1 x ARS = 0.2046 SGD ARS SGD transfer rate on 29/11/2013
28-11-2013 1 x ARS = 0.2053 SGD ARS SGD transfer rate on 28/11/2013
27-11-2013 1 x ARS = 0.2056 SGD ARS SGD transfer rate on 27/11/2013
26-11-2013 1 x ARS = 0.2054 SGD ARS SGD transfer rate on 26/11/2013
26-11-2013 1 x ARS = 0.2054 SGD ARS SGD transfer rate on 26/11/2013
25-11-2013 1 x ARS = 0.2055 SGD ARS SGD transfer rate on 25/11/2013
25-11-2013 1 x ARS = 0.2055 SGD ARS SGD transfer rate on 25/11/2013
24-11-2013 1 x ARS = 0.2057 SGD ARS SGD transfer rate on 24/11/2013
23-11-2013 1 x ARS = 0.2057 SGD ARS SGD transfer rate on 23/11/2013
22-11-2013 1 x ARS = 0.2058 SGD ARS SGD transfer rate on 22/11/2013
21-11-2013 1 x ARS = 0.2064 SGD ARS SGD transfer rate on 21/11/2013
20-11-2013 1 x ARS = 0.2064 SGD ARS SGD transfer rate on 20/11/2013
19-11-2013 1 x ARS = 0.2061 SGD ARS SGD transfer rate on 19/11/2013
18-11-2013 1 x ARS = 0.2078 SGD ARS SGD transfer rate on 18/11/2013
17-11-2013 1 x ARS = 0.208 SGD ARS SGD transfer rate on 17/11/2013
16-11-2013 1 x ARS = 0.208 SGD ARS SGD transfer rate on 16/11/2013
15-11-2013 1 x ARS = 0.208 SGD ARS SGD transfer rate on 15/11/2013
14-11-2013 1 x ARS = 0.2083 SGD ARS SGD transfer rate on 14/11/2013
13-11-2013 1 x ARS = 0.2085 SGD ARS SGD transfer rate on 13/11/2013
12-11-2013 1 x ARS = 0.2092 SGD ARS SGD transfer rate on 12/11/2013
11-11-2013 1 x ARS = 0.2092 SGD ARS SGD transfer rate on 11/11/2013
10-11-2013 1 x ARS = 0.2092 SGD ARS SGD transfer rate on 10/11/2013
10-11-2013 1 x ARS = 0.2092 SGD ARS SGD transfer rate on 10/11/2013
9-11-2013 1 x ARS = 0.2092 SGD ARS SGD transfer rate on 09/11/2013
8-11-2013 1 x ARS = 0.2092 SGD ARS SGD transfer rate on 08/11/2013
7-11-2013 1 x ARS = 0.2093 SGD ARS SGD transfer rate on 07/11/2013
6-11-2013 1 x ARS = 0.2088 SGD ARS SGD transfer rate on 06/11/2013
5-11-2013 1 x ARS = 0.2089 SGD ARS SGD transfer rate on 05/11/2013
5-11-2013 1 x ARS = 0.2089 SGD ARS SGD transfer rate on 05/11/2013
4-11-2013 1 x ARS = 0.2092 SGD ARS SGD transfer rate on 04/11/2013
3-11-2013 1 x ARS = 0.2095 SGD ARS SGD transfer rate on 03/11/2013
3-11-2013 1 x ARS = 0.2095 SGD ARS SGD transfer rate on 03/11/2013
2-11-2013 1 x ARS = 0.2098 SGD ARS SGD transfer rate on 02/11/2013
1-11-2013 1 x ARS = 0.2097 SGD ARS SGD transfer rate on 01/11/2013
31-10-2013 1 x ARS = 0.2103 SGD ARS SGD transfer rate on 31/10/2013
30-10-2013 1 x ARS = 0.2101 SGD ARS SGD transfer rate on 30/10/2013
29-10-2013 1 x ARS = 0.2107 SGD ARS SGD transfer rate on 29/10/2013
28-10-2013 1 x ARS = 0.2103 SGD ARS SGD transfer rate on 28/10/2013
27-10-2013 1 x ARS = 0.2102 SGD ARS SGD transfer rate on 27/10/2013
26-10-2013 1 x ARS = 0.2101 SGD ARS SGD transfer rate on 26/10/2013
26-10-2013 1 x ARS = 0.2101 SGD ARS SGD transfer rate on 26/10/2013
25-10-2013 1 x ARS = 0.2101 SGD ARS SGD transfer rate on 25/10/2013
24-10-2013 1 x ARS = 0.211 SGD ARS SGD transfer rate on 24/10/2013
23-10-2013 1 x ARS = 0.2115 SGD ARS SGD transfer rate on 23/10/2013
22-10-2013 1 x ARS = 0.2114 SGD ARS SGD transfer rate on 22/10/2013
22-10-2013 1 x ARS = 0.2114 SGD ARS SGD transfer rate on 22/10/2013
21-10-2013 1 x ARS = 0.2121 SGD ARS SGD transfer rate on 21/10/2013
20-10-2013 1 x ARS = 0.2117 SGD ARS SGD transfer rate on 20/10/2013
19-10-2013 1 x ARS = 0.2118 SGD ARS SGD transfer rate on 19/10/2013
19-10-2013 1 x ARS = 0.2118 SGD ARS SGD transfer rate on 19/10/2013
18-10-2013 1 x ARS = 0.2118 SGD ARS SGD transfer rate on 18/10/2013
17-10-2013 1 x ARS = 0.2121 SGD ARS SGD transfer rate on 17/10/2013
16-10-2013 1 x ARS = 0.2128 SGD ARS SGD transfer rate on 16/10/2013
15-10-2013 1 x ARS = 0.2131 SGD ARS SGD transfer rate on 15/10/2013
14-10-2013 1 x ARS = 0.2132 SGD ARS SGD transfer rate on 14/10/2013
13-10-2013 1 x ARS = 0.2138 SGD ARS SGD transfer rate on 13/10/2013
12-10-2013 1 x ARS = 0.2136 SGD ARS SGD transfer rate on 12/10/2013
11-10-2013 1 x ARS = 0.2136 SGD ARS SGD transfer rate on 11/10/2013
11-10-2013 1 x ARS = 0.2136 SGD ARS SGD transfer rate on 11/10/2013
10-10-2013 1 x ARS = 0.2144 SGD ARS SGD transfer rate on 10/10/2013
9-10-2013 1 x ARS = 0.2147 SGD ARS SGD transfer rate on 09/10/2013
8-10-2013 1 x ARS = 0.2148 SGD ARS SGD transfer rate on 08/10/2013
7-10-2013 1 x ARS = 0.2146 SGD ARS SGD transfer rate on 07/10/2013
6-10-2013 1 x ARS = 0.2148 SGD ARS SGD transfer rate on 06/10/2013
5-10-2013 1 x ARS = 0.2144 SGD ARS SGD transfer rate on 05/10/2013
4-10-2013 1 x ARS = 0.2142 SGD ARS SGD transfer rate on 04/10/2013
3-10-2013 1 x ARS = 0.2153 SGD ARS SGD transfer rate on 03/10/2013
3-10-2013 1 x ARS = 0.2153 SGD ARS SGD transfer rate on 03/10/2013
2-10-2013 1 x ARS = 0.2159 SGD ARS SGD transfer rate on 02/10/2013
2-10-2013 1 x ARS = 0.2159 SGD ARS SGD transfer rate on 02/10/2013
1-10-2013 1 x ARS = 0.2163 SGD ARS SGD transfer rate on 01/10/2013
30-09-2013 1 x ARS = 0.2174 SGD ARS SGD transfer rate on 30/09/2013
29-09-2013 1 x ARS = 0.2181 SGD ARS SGD transfer rate on 29/09/2013
28-09-2013 1 x ARS = 0.2175 SGD ARS SGD transfer rate on 28/09/2013
27-09-2013 1 x ARS = 0.2176 SGD ARS SGD transfer rate on 27/09/2013
26-09-2013 1 x ARS = 0.2171 SGD ARS SGD transfer rate on 26/09/2013
25-09-2013 1 x ARS = 0.2176 SGD ARS SGD transfer rate on 25/09/2013
24-09-2013 1 x ARS = 0.2176 SGD ARS SGD transfer rate on 24/09/2013
23-09-2013 1 x ARS = 0.2168 SGD ARS SGD transfer rate on 23/09/2013
22-09-2013 1 x ARS = 0.2174 SGD ARS SGD transfer rate on 22/09/2013
21-09-2013 1 x ARS = 0.2173 SGD ARS SGD transfer rate on 21/09/2013
20-09-2013 1 x ARS = 0.2172 SGD ARS SGD transfer rate on 20/09/2013
19-09-2013 1 x ARS = 0.2165 SGD ARS SGD transfer rate on 19/09/2013
18-09-2013 1 x ARS = 0.2175 SGD ARS SGD transfer rate on 18/09/2013
17-09-2013 1 x ARS = 0.2195 SGD ARS SGD transfer rate on 17/09/2013
16-09-2013 1 x ARS = 0.2202 SGD ARS SGD transfer rate on 16/09/2013
15-09-2013 1 x ARS = 0.2211 SGD ARS SGD transfer rate on 15/09/2013
14-09-2013 1 x ARS = 0.2217 SGD ARS SGD transfer rate on 14/09/2013
13-09-2013 1 x ARS = 0.222 SGD ARS SGD transfer rate on 13/09/2013
12-09-2013 1 x ARS = 0.2215 SGD ARS SGD transfer rate on 12/09/2013
11-09-2013 1 x ARS = 0.2214 SGD ARS SGD transfer rate on 11/09/2013
10-09-2013 1 x ARS = 0.2223 SGD ARS SGD transfer rate on 10/09/2013
9-09-2013 1 x ARS = 0.2228 SGD ARS SGD transfer rate on 09/09/2013
8-09-2013 1 x ARS = 0.2242 SGD ARS SGD transfer rate on 08/09/2013
7-09-2013 1 x ARS = 0.2234 SGD ARS SGD transfer rate on 07/09/2013
6-09-2013 1 x ARS = 0.2236 SGD ARS SGD transfer rate on 06/09/2013
5-09-2013 1 x ARS = 0.2246 SGD ARS SGD transfer rate on 05/09/2013
4-09-2013 1 x ARS = 0.2239 SGD ARS SGD transfer rate on 04/09/2013
3-09-2013 1 x ARS = 0.2249 SGD ARS SGD transfer rate on 03/09/2013
2-09-2013 1 x ARS = 0.2245 SGD ARS SGD transfer rate on 02/09/2013
1-09-2013 1 x ARS = 0.2251 SGD ARS SGD transfer rate on 01/09/2013
31-08-2013 1 x ARS = 0.225 SGD ARS SGD transfer rate on 31/08/2013
30-08-2013 1 x ARS = 0.2251 SGD ARS SGD transfer rate on 30/08/2013
29-08-2013 1 x ARS = 0.2256 SGD ARS SGD transfer rate on 29/08/2013
28-08-2013 1 x ARS = 0.2261 SGD ARS SGD transfer rate on 28/08/2013
27-08-2013 1 x ARS = 0.2278 SGD ARS SGD transfer rate on 27/08/2013
26-08-2013 1 x ARS = 0.2278 SGD ARS SGD transfer rate on 26/08/2013
25-08-2013 1 x ARS = 0.2279 SGD ARS SGD transfer rate on 25/08/2013
24-08-2013 1 x ARS = 0.2275 SGD ARS SGD transfer rate on 24/08/2013
23-08-2013 1 x ARS = 0.2275 SGD ARS SGD transfer rate on 23/08/2013
22-08-2013 1 x ARS = 0.2287 SGD ARS SGD transfer rate on 22/08/2013
21-08-2013 1 x ARS = 0.2289 SGD ARS SGD transfer rate on 21/08/2013
20-08-2013 1 x ARS = 0.2278 SGD ARS SGD transfer rate on 20/08/2013
19-08-2013 1 x ARS = 0.2285 SGD ARS SGD transfer rate on 19/08/2013
18-08-2013 1 x ARS = 0.2273 SGD ARS SGD transfer rate on 18/08/2013
17-08-2013 1 x ARS = 0.2272 SGD ARS SGD transfer rate on 17/08/2013
16-08-2013 1 x ARS = 0.2274 SGD ARS SGD transfer rate on 16/08/2013
15-08-2013 1 x ARS = 0.2278 SGD ARS SGD transfer rate on 15/08/2013
14-08-2013 1 x ARS = 0.2284 SGD ARS SGD transfer rate on 14/08/2013
13-08-2013 1 x ARS = 0.228 SGD ARS SGD transfer rate on 13/08/2013
12-08-2013 1 x ARS = 0.2276 SGD ARS SGD transfer rate on 12/08/2013
11-08-2013 1 x ARS = 0.2269 SGD ARS SGD transfer rate on 11/08/2013
10-08-2013 1 x ARS = 0.227 SGD ARS SGD transfer rate on 10/08/2013
9-08-2013 1 x ARS = 0.2269 SGD ARS SGD transfer rate on 09/08/2013
8-08-2013 1 x ARS = 0.2277 SGD ARS SGD transfer rate on 08/08/2013
7-08-2013 1 x ARS = 0.2292 SGD ARS SGD transfer rate on 07/08/2013
6-08-2013 1 x ARS = 0.2292 SGD ARS SGD transfer rate on 06/08/2013
5-08-2013 1 x ARS = 0.23 SGD ARS SGD transfer rate on 05/08/2013
4-08-2013 1 x ARS = 0.2306 SGD ARS SGD transfer rate on 04/08/2013
3-08-2013 1 x ARS = 0.2303 SGD ARS SGD transfer rate on 03/08/2013
2-08-2013 1 x ARS = 0.2309 SGD ARS SGD transfer rate on 02/08/2013
1-08-2013 1 x ARS = 0.2314 SGD ARS SGD transfer rate on 01/08/2013
31-07-2013 1 x ARS = 0.231 SGD ARS SGD transfer rate on 31/07/2013
30-07-2013 1 x ARS = 0.231 SGD ARS SGD transfer rate on 30/07/2013
29-07-2013 1 x ARS = 0.231 SGD ARS SGD transfer rate on 29/07/2013
28-07-2013 1 x ARS = 0.2306 SGD ARS SGD transfer rate on 28/07/2013
27-07-2013 1 x ARS = 0.2308 SGD ARS SGD transfer rate on 27/07/2013
26-07-2013 1 x ARS = 0.2309 SGD ARS SGD transfer rate on 26/07/2013
25-07-2013 1 x ARS = 0.2316 SGD ARS SGD transfer rate on 25/07/2013
24-07-2013 1 x ARS = 0.2326 SGD ARS SGD transfer rate on 24/07/2013
23-07-2013 1 x ARS = 0.2319 SGD ARS SGD transfer rate on 23/07/2013
22-07-2013 1 x ARS = 0.2315 SGD ARS SGD transfer rate on 22/07/2013
21-07-2013 1 x ARS = 0.2322 SGD ARS SGD transfer rate on 21/07/2013
20-07-2013 1 x ARS = 0.232 SGD ARS SGD transfer rate on 20/07/2013
19-07-2013 1 x ARS = 0.2331 SGD ARS SGD transfer rate on 19/07/2013
18-07-2013 1 x ARS = 0.2333 SGD ARS SGD transfer rate on 18/07/2013
17-07-2013 1 x ARS = 0.2324 SGD ARS SGD transfer rate on 17/07/2013
16-07-2013 1 x ARS = 0.2321 SGD ARS SGD transfer rate on 16/07/2013
15-07-2013 1 x ARS = 0.2329 SGD ARS SGD transfer rate on 15/07/2013
14-07-2013 1 x ARS = 0.2328 SGD ARS SGD transfer rate on 14/07/2013
13-07-2013 1 x ARS = 0.2328 SGD ARS SGD transfer rate on 13/07/2013
12-07-2013 1 x ARS = 0.2328 SGD ARS SGD transfer rate on 12/07/2013
11-07-2013 1 x ARS = 0.2329 SGD ARS SGD transfer rate on 11/07/2013
10-07-2013 1 x ARS = 0.2359 SGD ARS SGD transfer rate on 10/07/2013
9-07-2013 1 x ARS = 0.2361 SGD ARS SGD transfer rate on 09/07/2013
8-07-2013 1 x ARS = 0.2369 SGD ARS SGD transfer rate on 08/07/2013
7-07-2013 1 x ARS = 0.2369 SGD ARS SGD transfer rate on 07/07/2013
6-07-2013 1 x ARS = 0.2372 SGD ARS SGD transfer rate on 06/07/2013
5-07-2013 1 x ARS = 0.2369 SGD ARS SGD transfer rate on 05/07/2013
4-07-2013 1 x ARS = 0.235 SGD ARS SGD transfer rate on 04/07/2013
3-07-2013 1 x ARS = 0.2361 SGD ARS SGD transfer rate on 03/07/2013
2-07-2013 1 x ARS = 0.2356 SGD ARS SGD transfer rate on 02/07/2013
1-07-2013 1 x ARS = 0.2344 SGD ARS SGD transfer rate on 01/07/2013
30-06-2013 1 x ARS = 0.2355 SGD ARS SGD transfer rate on 30/06/2013
29-06-2013 1 x ARS = 0.2355 SGD ARS SGD transfer rate on 29/06/2013
28-06-2013 1 x ARS = 0.2356 SGD ARS SGD transfer rate on 28/06/2013
27-06-2013 1 x ARS = 0.2357 SGD ARS SGD transfer rate on 27/06/2013
26-06-2013 1 x ARS = 0.2372 SGD ARS SGD transfer rate on 26/06/2013
25-06-2013 1 x ARS = 0.2368 SGD ARS SGD transfer rate on 25/06/2013
24-06-2013 1 x ARS = 0.2383 SGD ARS SGD transfer rate on 24/06/2013
23-06-2013 1 x ARS = 0.2377 SGD ARS SGD transfer rate on 23/06/2013
22-06-2013 1 x ARS = 0.2385 SGD ARS SGD transfer rate on 22/06/2013
21-06-2013 1 x ARS = 0.2383 SGD ARS SGD transfer rate on 21/06/2013
20-06-2013 1 x ARS = 0.2384 SGD ARS SGD transfer rate on 20/06/2013
19-06-2013 1 x ARS = 0.2367 SGD ARS SGD transfer rate on 19/06/2013
18-06-2013 1 x ARS = 0.2364 SGD ARS SGD transfer rate on 18/06/2013
17-06-2013 1 x ARS = 0.2353 SGD ARS SGD transfer rate on 17/06/2013
16-06-2013 1 x ARS = 0.2348 SGD ARS SGD transfer rate on 16/06/2013
15-06-2013 1 x ARS = 0.2348 SGD ARS SGD transfer rate on 15/06/2013
14-06-2013 1 x ARS = 0.2352 SGD ARS SGD transfer rate on 14/06/2013
13-06-2013 1 x ARS = 0.2349 SGD ARS SGD transfer rate on 13/06/2013
12-06-2013 1 x ARS = 0.2363 SGD ARS SGD transfer rate on 12/06/2013
11-06-2013 1 x ARS = 0.2364 SGD ARS SGD transfer rate on 11/06/2013
10-06-2013 1 x ARS = 0.2374 SGD ARS SGD transfer rate on 10/06/2013
9-06-2013 1 x ARS = 0.2356 SGD ARS SGD transfer rate on 09/06/2013
8-06-2013 1 x ARS = 0.2356 SGD ARS SGD transfer rate on 08/06/2013
7-06-2013 1 x ARS = 0.2356 SGD ARS SGD transfer rate on 07/06/2013
6-06-2013 1 x ARS = 0.2356 SGD ARS SGD transfer rate on 06/06/2013
5-06-2013 1 x ARS = 0.2367 SGD ARS SGD transfer rate on 05/06/2013
4-06-2013 1 x ARS = 0.237 SGD ARS SGD transfer rate on 04/06/2013
3-06-2013 1 x ARS = 0.2373 SGD ARS SGD transfer rate on 03/06/2013
2-06-2013 1 x ARS = 0.2389 SGD ARS SGD transfer rate on 02/06/2013
1-06-2013 1 x ARS = 0.2394 SGD ARS SGD transfer rate on 01/06/2013
31-05-2013 1 x ARS = 0.2393 SGD ARS SGD transfer rate on 31/05/2013
30-05-2013 1 x ARS = 0.2386 SGD ARS SGD transfer rate on 30/05/2013
29-05-2013 1 x ARS = 0.2402 SGD ARS SGD transfer rate on 29/05/2013
28-05-2013 1 x ARS = 0.2409 SGD ARS SGD transfer rate on 28/05/2013
27-05-2013 1 x ARS = 0.2392 SGD ARS SGD transfer rate on 27/05/2013
26-05-2013 1 x ARS = 0.2401 SGD ARS SGD transfer rate on 26/05/2013
25-05-2013 1 x ARS = 0.2401 SGD ARS SGD transfer rate on 25/05/2013
24-05-2013 1 x ARS = 0.2403 SGD ARS SGD transfer rate on 24/05/2013
23-05-2013 1 x ARS = 0.2406 SGD ARS SGD transfer rate on 23/05/2013
22-05-2013 1 x ARS = 0.2409 SGD ARS SGD transfer rate on 22/05/2013
21-05-2013 1 x ARS = 0.2401 SGD ARS SGD transfer rate on 21/05/2013
20-05-2013 1 x ARS = 0.2396 SGD ARS SGD transfer rate on 20/05/2013
19-05-2013 1 x ARS = 0.2399 SGD ARS SGD transfer rate on 19/05/2013
18-05-2013 1 x ARS = 0.2404 SGD ARS SGD transfer rate on 18/05/2013
17-05-2013 1 x ARS = 0.2405 SGD ARS SGD transfer rate on 17/05/2013
16-05-2013 1 x ARS = 0.239 SGD ARS SGD transfer rate on 16/05/2013
15-05-2013 1 x ARS = 0.2375 SGD ARS SGD transfer rate on 15/05/2013
14-05-2013 1 x ARS = 0.2371 SGD ARS SGD transfer rate on 14/05/2013
13-05-2013 1 x ARS = 0.2369 SGD ARS SGD transfer rate on 13/05/2013
12-05-2013 1 x ARS = 0.2373 SGD ARS SGD transfer rate on 12/05/2013
11-05-2013 1 x ARS = 0.2369 SGD ARS SGD transfer rate on 11/05/2013
10-05-2013 1 x ARS = 0.237 SGD ARS SGD transfer rate on 10/05/2013
9-05-2013 1 x ARS = 0.2361 SGD ARS SGD transfer rate on 09/05/2013
8-05-2013 1 x ARS = 0.2361 SGD ARS SGD transfer rate on 08/05/2013
7-05-2013 1 x ARS = 0.2365 SGD ARS SGD transfer rate on 07/05/2013
6-05-2013 1 x ARS = 0.2366 SGD ARS SGD transfer rate on 06/05/2013
5-05-2013 1 x ARS = 0.2375 SGD ARS SGD transfer rate on 05/05/2013
4-05-2013 1 x ARS = 0.2375 SGD ARS SGD transfer rate on 04/05/2013
3-05-2013 1 x ARS = 0.238 SGD ARS SGD transfer rate on 03/05/2013
2-05-2013 1 x ARS = 0.2383 SGD ARS SGD transfer rate on 02/05/2013
1-05-2013 1 x ARS = 0.2378 SGD ARS SGD transfer rate on 01/05/2013
30-04-2013 1 x ARS = 0.2379 SGD ARS SGD transfer rate on 30/04/2013
29-04-2013 1 x ARS = 0.2382 SGD ARS SGD transfer rate on 29/04/2013
28-04-2013 1 x ARS = 0.2394 SGD ARS SGD transfer rate on 28/04/2013
27-04-2013 1 x ARS = 0.2391 SGD ARS SGD transfer rate on 27/04/2013
26-04-2013 1 x ARS = 0.2391 SGD ARS SGD transfer rate on 26/04/2013
25-04-2013 1 x ARS = 0.2395 SGD ARS SGD transfer rate on 25/04/2013
24-04-2013 1 x ARS = 0.2404 SGD ARS SGD transfer rate on 24/04/2013
23-04-2013 1 x ARS = 0.2401 SGD ARS SGD transfer rate on 23/04/2013
22-04-2013 1 x ARS = 0.2403 SGD ARS SGD transfer rate on 22/04/2013
21-04-2013 1 x ARS = 0.2396 SGD ARS SGD transfer rate on 21/04/2013
20-04-2013 1 x ARS = 0.2396 SGD ARS SGD transfer rate on 20/04/2013
19-04-2013 1 x ARS = 0.2398 SGD ARS SGD transfer rate on 19/04/2013
18-04-2013 1 x ARS = 0.2391 SGD ARS SGD transfer rate on 18/04/2013
17-04-2013 1 x ARS = 0.2395 SGD ARS SGD transfer rate on 17/04/2013
16-04-2013 1 x ARS = 0.24 SGD ARS SGD transfer rate on 16/04/2013
15-04-2013 1 x ARS = 0.2408 SGD ARS SGD transfer rate on 15/04/2013
14-04-2013 1 x ARS = 0.2411 SGD ARS SGD transfer rate on 14/04/2013
13-04-2013 1 x ARS = 0.2404 SGD ARS SGD transfer rate on 13/04/2013
12-04-2013 1 x ARS = 0.2404 SGD ARS SGD transfer rate on 12/04/2013
11-04-2013 1 x ARS = 0.2407 SGD ARS SGD transfer rate on 11/04/2013
10-04-2013 1 x ARS = 0.2409 SGD ARS SGD transfer rate on 10/04/2013
9-04-2013 1 x ARS = 0.2414 SGD ARS SGD transfer rate on 09/04/2013
8-04-2013 1 x ARS = 0.2416 SGD ARS SGD transfer rate on 08/04/2013
7-04-2013 1 x ARS = 0.2419 SGD ARS SGD transfer rate on 07/04/2013
6-04-2013 1 x ARS = 0.2416 SGD ARS SGD transfer rate on 06/04/2013
5-04-2013 1 x ARS = 0.2417 SGD ARS SGD transfer rate on 05/04/2013
4-04-2013 1 x ARS = 0.2416 SGD ARS SGD transfer rate on 04/04/2013
3-04-2013 1 x ARS = 0.2416 SGD ARS SGD transfer rate on 03/04/2013
2-04-2013 1 x ARS = 0.2416 SGD ARS SGD transfer rate on 02/04/2013
1-04-2013 1 x ARS = 0.2424 SGD ARS SGD transfer rate on 01/04/2013
31-03-2013 1 x ARS = 0.2424 SGD ARS SGD transfer rate on 31/03/2013
30-03-2013 1 x ARS = 0.2422 SGD ARS SGD transfer rate on 30/03/2013
29-03-2013 1 x ARS = 0.2422 SGD ARS SGD transfer rate on 29/03/2013
28-03-2013 1 x ARS = 0.2424 SGD ARS SGD transfer rate on 28/03/2013
27-03-2013 1 x ARS = 0.2426 SGD ARS SGD transfer rate on 27/03/2013
26-03-2013 1 x ARS = 0.2424 SGD ARS SGD transfer rate on 26/03/2013
25-03-2013 1 x ARS = 0.2431 SGD ARS SGD transfer rate on 25/03/2013
24-03-2013 1 x ARS = 0.2442 SGD ARS SGD transfer rate on 24/03/2013
23-03-2013 1 x ARS = 0.2444 SGD ARS SGD transfer rate on 23/03/2013
22-03-2013 1 x ARS = 0.2445 SGD ARS SGD transfer rate on 22/03/2013
21-03-2013 1 x ARS = 0.2451 SGD ARS SGD transfer rate on 21/03/2013
20-03-2013 1 x ARS = 0.2455 SGD ARS SGD transfer rate on 20/03/2013
19-03-2013 1 x ARS = 0.2455 SGD ARS SGD transfer rate on 19/03/2013
18-03-2013 1 x ARS = 0.2453 SGD ARS SGD transfer rate on 18/03/2013
17-03-2013 1 x ARS = 0.2446 SGD ARS SGD transfer rate on 17/03/2013
16-03-2013 1 x ARS = 0.2453 SGD ARS SGD transfer rate on 16/03/2013
15-03-2013 1 x ARS = 0.2451 SGD ARS SGD transfer rate on 15/03/2013
14-03-2013 1 x ARS = 0.2459 SGD ARS SGD transfer rate on 14/03/2013
13-03-2013 1 x ARS = 0.2459 SGD ARS SGD transfer rate on 13/03/2013
12-03-2013 1 x ARS = 0.2458 SGD ARS SGD transfer rate on 12/03/2013
11-03-2013 1 x ARS = 0.2462 SGD ARS SGD transfer rate on 11/03/2013
10-03-2013 1 x ARS = 0.2458 SGD ARS SGD transfer rate on 10/03/2013
9-03-2013 1 x ARS = 0.2463 SGD ARS SGD transfer rate on 09/03/2013
8-03-2013 1 x ARS = 0.2464 SGD ARS SGD transfer rate on 08/03/2013
7-03-2013 1 x ARS = 0.2462 SGD ARS SGD transfer rate on 07/03/2013
6-03-2013 1 x ARS = 0.2468 SGD ARS SGD transfer rate on 06/03/2013
5-03-2013 1 x ARS = 0.2464 SGD ARS SGD transfer rate on 05/03/2013
4-03-2013 1 x ARS = 0.2469 SGD ARS SGD transfer rate on 04/03/2013
3-03-2013 1 x ARS = 0.2462 SGD ARS SGD transfer rate on 03/03/2013
2-03-2013 1 x ARS = 0.2458 SGD ARS SGD transfer rate on 02/03/2013
1-03-2013 1 x ARS = 0.2459 SGD ARS SGD transfer rate on 01/03/2013
28-02-2013 1 x ARS = 0.2454 SGD ARS SGD transfer rate on 28/02/2013
27-02-2013 1 x ARS = 0.2454 SGD ARS SGD transfer rate on 27/02/2013
26-02-2013 1 x ARS = 0.246 SGD ARS SGD transfer rate on 26/02/2013
25-02-2013 1 x ARS = 0.2464 SGD ARS SGD transfer rate on 25/02/2013
24-02-2013 1 x ARS = 0.246 SGD ARS SGD transfer rate on 24/02/2013
23-02-2013 1 x ARS = 0.2458 SGD ARS SGD transfer rate on 23/02/2013
22-02-2013 1 x ARS = 0.2457 SGD ARS SGD transfer rate on 22/02/2013
21-02-2013 1 x ARS = 0.2469 SGD ARS SGD transfer rate on 21/02/2013
20-02-2013 1 x ARS = 0.2466 SGD ARS SGD transfer rate on 20/02/2013
19-02-2013 1 x ARS = 0.2465 SGD ARS SGD transfer rate on 19/02/2013
18-02-2013 1 x ARS = 0.2471 SGD ARS SGD transfer rate on 18/02/2013
17-02-2013 1 x ARS = 0.2466 SGD ARS SGD transfer rate on 17/02/2013
16-02-2013 1 x ARS = 0.2469 SGD ARS SGD transfer rate on 16/02/2013
15-02-2013 1 x ARS = 0.247 SGD ARS SGD transfer rate on 15/02/2013
14-02-2013 1 x ARS = 0.2467 SGD ARS SGD transfer rate on 14/02/2013
13-02-2013 1 x ARS = 0.2466 SGD ARS SGD transfer rate on 13/02/2013
12-02-2013 1 x ARS = 0.248 SGD ARS SGD transfer rate on 12/02/2013
11-02-2013 1 x ARS = 0.2482 SGD ARS SGD transfer rate on 11/02/2013
10-02-2013 1 x ARS = 0.2477 SGD ARS SGD transfer rate on 10/02/2013
9-02-2013 1 x ARS = 0.2478 SGD ARS SGD transfer rate on 09/02/2013
8-02-2013 1 x ARS = 0.2478 SGD ARS SGD transfer rate on 08/02/2013
7-02-2013 1 x ARS = 0.2483 SGD ARS SGD transfer rate on 07/02/2013
6-02-2013 1 x ARS = 0.2485 SGD ARS SGD transfer rate on 06/02/2013
5-02-2013 1 x ARS = 0.2483 SGD ARS SGD transfer rate on 05/02/2013
4-02-2013 1 x ARS = 0.2487 SGD ARS SGD transfer rate on 04/02/2013
3-02-2013 1 x ARS = 0.2491 SGD ARS SGD transfer rate on 03/02/2013
2-02-2013 1 x ARS = 0.2484 SGD ARS SGD transfer rate on 02/02/2013
1-02-2013 1 x ARS = 0.2484 SGD ARS SGD transfer rate on 01/02/2013
31-01-2013 1 x ARS = 0.249 SGD ARS SGD transfer rate on 31/01/2013
30-01-2013 1 x ARS = 0.2485 SGD ARS SGD transfer rate on 30/01/2013
29-01-2013 1 x ARS = 0.2483 SGD ARS SGD transfer rate on 29/01/2013
28-01-2013 1 x ARS = 0.2493 SGD ARS SGD transfer rate on 28/01/2013
27-01-2013 1 x ARS = 0.249 SGD ARS SGD transfer rate on 27/01/2013
26-01-2013 1 x ARS = 0.2488 SGD ARS SGD transfer rate on 26/01/2013
25-01-2013 1 x ARS = 0.2488 SGD ARS SGD transfer rate on 25/01/2013
24-01-2013 1 x ARS = 0.248 SGD ARS SGD transfer rate on 24/01/2013
23-01-2013 1 x ARS = 0.2472 SGD ARS SGD transfer rate on 23/01/2013
22-01-2013 1 x ARS = 0.2475 SGD ARS SGD transfer rate on 22/01/2013
21-01-2013 1 x ARS = 0.2478 SGD ARS SGD transfer rate on 21/01/2013
20-01-2013 1 x ARS = 0.2476 SGD ARS SGD transfer rate on 20/01/2013
19-01-2013 1 x ARS = 0.248 SGD ARS SGD transfer rate on 19/01/2013
18-01-2013 1 x ARS = 0.2477 SGD ARS SGD transfer rate on 18/01/2013
17-01-2013 1 x ARS = 0.2464 SGD ARS SGD transfer rate on 17/01/2013
16-01-2013 1 x ARS = 0.2472 SGD ARS SGD transfer rate on 16/01/2013
15-01-2013 1 x ARS = 0.2477 SGD ARS SGD transfer rate on 15/01/2013
14-01-2013 1 x ARS = 0.2475 SGD ARS SGD transfer rate on 14/01/2013
13-01-2013 1 x ARS = 0.2486 SGD ARS SGD transfer rate on 13/01/2013
12-01-2013 1 x ARS = 0.248 SGD ARS SGD transfer rate on 12/01/2013
11-01-2013 1 x ARS = 0.248 SGD ARS SGD transfer rate on 11/01/2013
10-01-2013 1 x ARS = 0.2482 SGD ARS SGD transfer rate on 10/01/2013
9-01-2013 1 x ARS = 0.2489 SGD ARS SGD transfer rate on 09/01/2013
8-01-2013 1 x ARS = 0.249 SGD ARS SGD transfer rate on 08/01/2013
7-01-2013 1 x ARS = 0.2489 SGD ARS SGD transfer rate on 07/01/2013
6-01-2013 1 x ARS = 0.2485 SGD ARS SGD transfer rate on 06/01/2013
5-01-2013 1 x ARS = 0.2485 SGD ARS SGD transfer rate on 05/01/2013
4-01-2013 1 x ARS = 0.2485 SGD ARS SGD transfer rate on 04/01/2013
3-01-2013 1 x ARS = 0.2484 SGD ARS SGD transfer rate on 03/01/2013
2-01-2013 1 x ARS = 0.2479 SGD ARS SGD transfer rate on 02/01/2013
1-01-2013 1 x ARS = 0.2485 SGD ARS SGD transfer rate on 01/01/2013
31-12-2012 1 x ARS = 0.249 SGD ARS SGD transfer rate on 31/12/2012
30-12-2012 1 x ARS = 0.2494 SGD ARS SGD transfer rate on 30/12/2012
29-12-2012 1 x ARS = 0.2492 SGD ARS SGD transfer rate on 29/12/2012
28-12-2012 1 x ARS = 0.2493 SGD ARS SGD transfer rate on 28/12/2012
27-12-2012 1 x ARS = 0.249 SGD ARS SGD transfer rate on 27/12/2012
26-12-2012 1 x ARS = 0.2492 SGD ARS SGD transfer rate on 26/12/2012
25-12-2012 1 x ARS = 0.2493 SGD ARS SGD transfer rate on 25/12/2012
24-12-2012 1 x ARS = 0.249 SGD ARS SGD transfer rate on 24/12/2012
23-12-2012 1 x ARS = 0.249 SGD ARS SGD transfer rate on 23/12/2012
22-12-2012 1 x ARS = 0.2491 SGD ARS SGD transfer rate on 22/12/2012
21-12-2012 1 x ARS = 0.2488 SGD ARS SGD transfer rate on 21/12/2012
20-12-2012 1 x ARS = 0.2489 SGD ARS SGD transfer rate on 20/12/2012
19-12-2012 1 x ARS = 0.2492 SGD ARS SGD transfer rate on 19/12/2012
18-12-2012 1 x ARS = 0.2494 SGD ARS SGD transfer rate on 18/12/2012
17-12-2012 1 x ARS = 0.2503 SGD ARS SGD transfer rate on 17/12/2012
16-12-2012 1 x ARS = 0.2513 SGD ARS SGD transfer rate on 16/12/2012
15-12-2012 1 x ARS = 0.2504 SGD ARS SGD transfer rate on 15/12/2012
14-12-2012 1 x ARS = 0.2505 SGD ARS SGD transfer rate on 14/12/2012
13-12-2012 1 x ARS = 0.2506 SGD ARS SGD transfer rate on 13/12/2012
12-12-2012 1 x ARS = 0.2507 SGD ARS SGD transfer rate on 12/12/2012
11-12-2012 1 x ARS = 0.251 SGD ARS SGD transfer rate on 11/12/2012
10-12-2012 1 x ARS = 0.2513 SGD ARS SGD transfer rate on 10/12/2012
9-12-2012 1 x ARS = 0.251 SGD ARS SGD transfer rate on 09/12/2012
8-12-2012 1 x ARS = 0.2512 SGD ARS SGD transfer rate on 08/12/2012
7-12-2012 1 x ARS = 0.2512 SGD ARS SGD transfer rate on 07/12/2012
6-12-2012 1 x ARS = 0.2513 SGD ARS SGD transfer rate on 06/12/2012
5-12-2012 1 x ARS = 0.2513 SGD ARS SGD transfer rate on 05/12/2012
4-12-2012 1 x ARS = 0.2513 SGD ARS SGD transfer rate on 04/12/2012
3-12-2012 1 x ARS = 0.2519 SGD ARS SGD transfer rate on 03/12/2012
2-12-2012 1 x ARS = 0.2523 SGD ARS SGD transfer rate on 02/12/2012
1-12-2012 1 x ARS = 0.2523 SGD ARS SGD transfer rate on 01/12/2012
30-11-2012 1 x ARS = 0.2524 SGD ARS SGD transfer rate on 30/11/2012
29-11-2012 1 x ARS = 0.2527 SGD ARS SGD transfer rate on 29/11/2012
28-11-2012 1 x ARS = 0.2533 SGD ARS SGD transfer rate on 28/11/2012
27-11-2012 1 x ARS = 0.2537 SGD ARS SGD transfer rate on 27/11/2012
26-11-2012 1 x ARS = 0.2538 SGD ARS SGD transfer rate on 26/11/2012
25-11-2012 1 x ARS = 0.2543 SGD ARS SGD transfer rate on 25/11/2012
24-11-2012 1 x ARS = 0.2539 SGD ARS SGD transfer rate on 24/11/2012
23-11-2012 1 x ARS = 0.2543 SGD ARS SGD transfer rate on 23/11/2012
22-11-2012 1 x ARS = 0.2542 SGD ARS SGD transfer rate on 22/11/2012
21-11-2012 1 x ARS = 0.2548 SGD ARS SGD transfer rate on 21/11/2012
20-11-2012 1 x ARS = 0.2549 SGD ARS SGD transfer rate on 20/11/2012
19-11-2012 1 x ARS = 0.255 SGD ARS SGD transfer rate on 19/11/2012
18-11-2012 1 x ARS = 0.2557 SGD ARS SGD transfer rate on 18/11/2012
17-11-2012 1 x ARS = 0.2558 SGD ARS SGD transfer rate on 17/11/2012
16-11-2012 1 x ARS = 0.256 SGD ARS SGD transfer rate on 16/11/2012
15-11-2012 1 x ARS = 0.2557 SGD ARS SGD transfer rate on 15/11/2012
14-11-2012 1 x ARS = 0.2557 SGD ARS SGD transfer rate on 14/11/2012
13-11-2012 1 x ARS = 0.2558 SGD ARS SGD transfer rate on 13/11/2012
12-11-2012 1 x ARS = 0.2559 SGD ARS SGD transfer rate on 12/11/2012
11-11-2012 1 x ARS = 0.2564 SGD ARS SGD transfer rate on 11/11/2012
10-11-2012 1 x ARS = 0.2565 SGD ARS SGD transfer rate on 10/11/2012
9-11-2012 1 x ARS = 0.2563 SGD ARS SGD transfer rate on 09/11/2012
8-11-2012 1 x ARS = 0.2566 SGD ARS SGD transfer rate on 08/11/2012
7-11-2012 1 x ARS = 0.2565 SGD ARS SGD transfer rate on 07/11/2012
6-11-2012 1 x ARS = 0.2563 SGD ARS SGD transfer rate on 06/11/2012
5-11-2012 1 x ARS = 0.2566 SGD ARS SGD transfer rate on 05/11/2012
4-11-2012 1 x ARS = 0.2563 SGD ARS SGD transfer rate on 04/11/2012
3-11-2012 1 x ARS = 0.2569 SGD ARS SGD transfer rate on 03/11/2012
2-11-2012 1 x ARS = 0.2565 SGD ARS SGD transfer rate on 02/11/2012
1-11-2012 1 x ARS = 0.256 SGD ARS SGD transfer rate on 01/11/2012
31-10-2012 1 x ARS = 0.2563 SGD ARS SGD transfer rate on 31/10/2012
30-10-2012 1 x ARS = 0.2562 SGD ARS SGD transfer rate on 30/10/2012
29-10-2012 1 x ARS = 0.2569 SGD ARS SGD transfer rate on 29/10/2012
28-10-2012 1 x ARS = 0.257 SGD ARS SGD transfer rate on 28/10/2012
27-10-2012 1 x ARS = 0.2569 SGD ARS SGD transfer rate on 27/10/2012
26-10-2012 1 x ARS = 0.2569 SGD ARS SGD transfer rate on 26/10/2012
25-10-2012 1 x ARS = 0.257 SGD ARS SGD transfer rate on 25/10/2012
24-10-2012 1 x ARS = 0.2578 SGD ARS SGD transfer rate on 24/10/2012
23-10-2012 1 x ARS = 0.2583 SGD ARS SGD transfer rate on 23/10/2012
22-10-2012 1 x ARS = 0.2576 SGD ARS SGD transfer rate on 22/10/2012
21-10-2012 1 x ARS = 0.2577 SGD ARS SGD transfer rate on 21/10/2012
20-10-2012 1 x ARS = 0.2577 SGD ARS SGD transfer rate on 20/10/2012
19-10-2012 1 x ARS = 0.2577 SGD ARS SGD transfer rate on 19/10/2012
18-10-2012 1 x ARS = 0.2574 SGD ARS SGD transfer rate on 18/10/2012
17-10-2012 1 x ARS = 0.2576 SGD ARS SGD transfer rate on 17/10/2012
16-10-2012 1 x ARS = 0.2589 SGD ARS SGD transfer rate on 16/10/2012
15-10-2012 1 x ARS = 0.2594 SGD ARS SGD transfer rate on 15/10/2012
14-10-2012 1 x ARS = 0.2594 SGD ARS SGD transfer rate on 14/10/2012
13-10-2012 1 x ARS = 0.2593 SGD ARS SGD transfer rate on 13/10/2012
12-10-2012 1 x ARS = 0.2593 SGD ARS SGD transfer rate on 12/10/2012
11-10-2012 1 x ARS = 0.2608 SGD ARS SGD transfer rate on 11/10/2012
10-10-2012 1 x ARS = 0.2609 SGD ARS SGD transfer rate on 10/10/2012
9-10-2012 1 x ARS = 0.2615 SGD ARS SGD transfer rate on 09/10/2012
8-10-2012 1 x ARS = 0.2613 SGD ARS SGD transfer rate on 08/10/2012
7-10-2012 1 x ARS = 0.2611 SGD ARS SGD transfer rate on 07/10/2012
6-10-2012 1 x ARS = 0.2611 SGD ARS SGD transfer rate on 06/10/2012
5-10-2012 1 x ARS = 0.2611 SGD ARS SGD transfer rate on 05/10/2012
4-10-2012 1 x ARS = 0.2612 SGD ARS SGD transfer rate on 04/10/2012
3-10-2012 1 x ARS = 0.2621 SGD ARS SGD transfer rate on 03/10/2012
2-10-2012 1 x ARS = 0.2621 SGD ARS SGD transfer rate on 02/10/2012
1-10-2012 1 x ARS = 0.2617 SGD ARS SGD transfer rate on 01/10/2012
30-09-2012 1 x ARS = 0.2611 SGD ARS SGD transfer rate on 30/09/2012
29-09-2012 1 x ARS = 0.2614 SGD ARS SGD transfer rate on 29/09/2012
28-09-2012 1 x ARS = 0.2614 SGD ARS SGD transfer rate on 28/09/2012
27-09-2012 1 x ARS = 0.2612 SGD ARS SGD transfer rate on 27/09/2012
26-09-2012 1 x ARS = 0.2626 SGD ARS SGD transfer rate on 26/09/2012
25-09-2012 1 x ARS = 0.2619 SGD ARS SGD transfer rate on 25/09/2012
24-09-2012 1 x ARS = 0.2621 SGD ARS SGD transfer rate on 24/09/2012
23-09-2012 1 x ARS = 0.2613 SGD ARS SGD transfer rate on 23/09/2012
22-09-2012 1 x ARS = 0.2612 SGD ARS SGD transfer rate on 22/09/2012
21-09-2012 1 x ARS = 0.2612 SGD ARS SGD transfer rate on 21/09/2012
20-09-2012 1 x ARS = 0.2615 SGD ARS SGD transfer rate on 20/09/2012
19-09-2012 1 x ARS = 0.2616 SGD ARS SGD transfer rate on 19/09/2012
18-09-2012 1 x ARS = 0.2624 SGD ARS SGD transfer rate on 18/09/2012
17-09-2012 1 x ARS = 0.262 SGD ARS SGD transfer rate on 17/09/2012
16-09-2012 1 x ARS = 0.2619 SGD ARS SGD transfer rate on 16/09/2012
15-09-2012 1 x ARS = 0.2616 SGD ARS SGD transfer rate on 15/09/2012
14-09-2012 1 x ARS = 0.2616 SGD ARS SGD transfer rate on 14/09/2012
13-09-2012 1 x ARS = 0.2627 SGD ARS SGD transfer rate on 13/09/2012
12-09-2012 1 x ARS = 0.2636 SGD ARS SGD transfer rate on 12/09/2012
11-09-2012 1 x ARS = 0.2636 SGD ARS SGD transfer rate on 11/09/2012
10-09-2012 1 x ARS = 0.2653 SGD ARS SGD transfer rate on 10/09/2012
9-09-2012 1 x ARS = 0.2646 SGD ARS SGD transfer rate on 09/09/2012
8-09-2012 1 x ARS = 0.2648 SGD ARS SGD transfer rate on 08/09/2012
7-09-2012 1 x ARS = 0.2654 SGD ARS SGD transfer rate on 07/09/2012
6-09-2012 1 x ARS = 0.267 SGD ARS SGD transfer rate on 06/09/2012
5-09-2012 1 x ARS = 0.2682 SGD ARS SGD transfer rate on 05/09/2012
4-09-2012 1 x ARS = 0.2683 SGD ARS SGD transfer rate on 04/09/2012
3-09-2012 1 x ARS = 0.2683 SGD ARS SGD transfer rate on 03/09/2012
2-09-2012 1 x ARS = 0.269 SGD ARS SGD transfer rate on 02/09/2012
1-09-2012 1 x ARS = 0.2688 SGD ARS SGD transfer rate on 01/09/2012
31-08-2012 1 x ARS = 0.269 SGD ARS SGD transfer rate on 31/08/2012
30-08-2012 1 x ARS = 0.2708 SGD ARS SGD transfer rate on 30/08/2012
29-08-2012 1 x ARS = 0.2709 SGD ARS SGD transfer rate on 29/08/2012
28-08-2012 1 x ARS = 0.2705 SGD ARS SGD transfer rate on 28/08/2012
27-08-2012 1 x ARS = 0.2714 SGD ARS SGD transfer rate on 27/08/2012
26-08-2012 1 x ARS = 0.2707 SGD ARS SGD transfer rate on 26/08/2012
25-08-2012 1 x ARS = 0.2706 SGD ARS SGD transfer rate on 25/08/2012
24-08-2012 1 x ARS = 0.2706 SGD ARS SGD transfer rate on 24/08/2012
23-08-2012 1 x ARS = 0.2704 SGD ARS SGD transfer rate on 23/08/2012
22-08-2012 1 x ARS = 0.2719 SGD ARS SGD transfer rate on 22/08/2012
21-08-2012 1 x ARS = 0.2707 SGD ARS SGD transfer rate on 21/08/2012
20-08-2012 1 x ARS = 0.2715 SGD ARS SGD transfer rate on 20/08/2012
19-08-2012 1 x ARS = 0.2716 SGD ARS SGD transfer rate on 19/08/2012
18-08-2012 1 x ARS = 0.2717 SGD ARS SGD transfer rate on 18/08/2012
17-08-2012 1 x ARS = 0.2719 SGD ARS SGD transfer rate on 17/08/2012
16-08-2012 1 x ARS = 0.271 SGD ARS SGD transfer rate on 16/08/2012
15-08-2012 1 x ARS = 0.2711 SGD ARS SGD transfer rate on 15/08/2012
14-08-2012 1 x ARS = 0.2706 SGD ARS SGD transfer rate on 14/08/2012
13-08-2012 1 x ARS = 0.2706 SGD ARS SGD transfer rate on 13/08/2012
12-08-2012 1 x ARS = 0.2704 SGD ARS SGD transfer rate on 12/08/2012
11-08-2012 1 x ARS = 0.2704 SGD ARS SGD transfer rate on 11/08/2012
10-08-2012 1 x ARS = 0.2704 SGD ARS SGD transfer rate on 10/08/2012
9-08-2012 1 x ARS = 0.2705 SGD ARS SGD transfer rate on 09/08/2012
8-08-2012 1 x ARS = 0.271 SGD ARS SGD transfer rate on 08/08/2012
7-08-2012 1 x ARS = 0.2703 SGD ARS SGD transfer rate on 07/08/2012
6-08-2012 1 x ARS = 0.2702 SGD ARS SGD transfer rate on 06/08/2012
5-08-2012 1 x ARS = 0.2712 SGD ARS SGD transfer rate on 05/08/2012
4-08-2012 1 x ARS = 0.2713 SGD ARS SGD transfer rate on 04/08/2012
3-08-2012 1 x ARS = 0.2708 SGD ARS SGD transfer rate on 03/08/2012
2-08-2012 1 x ARS = 0.2725 SGD ARS SGD transfer rate on 02/08/2012
1-08-2012 1 x ARS = 0.273 SGD ARS SGD transfer rate on 01/08/2012
31-07-2012 1 x ARS = 0.2716 SGD ARS SGD transfer rate on 31/07/2012
30-07-2012 1 x ARS = 0.2724 SGD ARS SGD transfer rate on 30/07/2012
29-07-2012 1 x ARS = 0.2725 SGD ARS SGD transfer rate on 29/07/2012
28-07-2012 1 x ARS = 0.2728 SGD ARS SGD transfer rate on 28/07/2012
27-07-2012 1 x ARS = 0.2728 SGD ARS SGD transfer rate on 27/07/2012
26-07-2012 1 x ARS = 0.2734 SGD ARS SGD transfer rate on 26/07/2012
25-07-2012 1 x ARS = 0.2749 SGD ARS SGD transfer rate on 25/07/2012
24-07-2012 1 x ARS = 0.2759 SGD ARS SGD transfer rate on 24/07/2012
23-07-2012 1 x ARS = 0.2766 SGD ARS SGD transfer rate on 23/07/2012
22-07-2012 1 x ARS = 0.2756 SGD ARS SGD transfer rate on 22/07/2012
21-07-2012 1 x ARS = 0.2755 SGD ARS SGD transfer rate on 21/07/2012
20-07-2012 1 x ARS = 0.2752 SGD ARS SGD transfer rate on 20/07/2012
19-07-2012 1 x ARS = 0.275 SGD ARS SGD transfer rate on 19/07/2012
18-07-2012 1 x ARS = 0.2757 SGD ARS SGD transfer rate on 18/07/2012
17-07-2012 1 x ARS = 0.2772 SGD ARS SGD transfer rate on 17/07/2012
16-07-2012 1 x ARS = 0.2779 SGD ARS SGD transfer rate on 16/07/2012
15-07-2012 1 x ARS = 0.2784 SGD ARS SGD transfer rate on 15/07/2012
14-07-2012 1 x ARS = 0.2783 SGD ARS SGD transfer rate on 14/07/2012
13-07-2012 1 x ARS = 0.2783 SGD ARS SGD transfer rate on 13/07/2012
12-07-2012 1 x ARS = 0.2792 SGD ARS SGD transfer rate on 12/07/2012
11-07-2012 1 x ARS = 0.2786 SGD ARS SGD transfer rate on 11/07/2012
10-07-2012 1 x ARS = 0.2796 SGD ARS SGD transfer rate on 10/07/2012
9-07-2012 1 x ARS = 0.2817 SGD ARS SGD transfer rate on 09/07/2012
8-07-2012 1 x ARS = 0.281 SGD ARS SGD transfer rate on 08/07/2012
7-07-2012 1 x ARS = 0.2806 SGD ARS SGD transfer rate on 07/07/2012
6-07-2012 1 x ARS = 0.2806 SGD ARS SGD transfer rate on 06/07/2012
5-07-2012 1 x ARS = 0.2792 SGD ARS SGD transfer rate on 05/07/2012
4-07-2012 1 x ARS = 0.2801 SGD ARS SGD transfer rate on 04/07/2012
3-07-2012 1 x ARS = 0.2791 SGD ARS SGD transfer rate on 03/07/2012
2-07-2012 1 x ARS = 0.2801 SGD ARS SGD transfer rate on 02/07/2012
1-07-2012 1 x ARS = 0.2793 SGD ARS SGD transfer rate on 01/07/2012
30-06-2012 1 x ARS = 0.2795 SGD ARS SGD transfer rate on 30/06/2012
29-06-2012 1 x ARS = 0.2795 SGD ARS SGD transfer rate on 29/06/2012
28-06-2012 1 x ARS = 0.2834 SGD ARS SGD transfer rate on 28/06/2012
27-06-2012 1 x ARS = 0.2828 SGD ARS SGD transfer rate on 27/06/2012
26-06-2012 1 x ARS = 0.2836 SGD ARS SGD transfer rate on 26/06/2012
25-06-2012 1 x ARS = 0.284 SGD ARS SGD transfer rate on 25/06/2012
24-06-2012 1 x ARS = 0.2834 SGD ARS SGD transfer rate on 24/06/2012
23-06-2012 1 x ARS = 0.283 SGD ARS SGD transfer rate on 23/06/2012
22-06-2012 1 x ARS = 0.2831 SGD ARS SGD transfer rate on 22/06/2012
21-06-2012 1 x ARS = 0.2837 SGD ARS SGD transfer rate on 21/06/2012
20-06-2012 1 x ARS = 0.2825 SGD ARS SGD transfer rate on 20/06/2012
19-06-2012 1 x ARS = 0.2827 SGD ARS SGD transfer rate on 19/06/2012
18-06-2012 1 x ARS = 0.2824 SGD ARS SGD transfer rate on 18/06/2012
17-06-2012 1 x ARS = 0.2827 SGD ARS SGD transfer rate on 17/06/2012
16-06-2012 1 x ARS = 0.2827 SGD ARS SGD transfer rate on 16/06/2012
15-06-2012 1 x ARS = 0.2827 SGD ARS SGD transfer rate on 15/06/2012
14-06-2012 1 x ARS = 0.2843 SGD ARS SGD transfer rate on 14/06/2012
13-06-2012 1 x ARS = 0.2858 SGD ARS SGD transfer rate on 13/06/2012
12-06-2012 1 x ARS = 0.2855 SGD ARS SGD transfer rate on 12/06/2012
11-06-2012 1 x ARS = 0.2864 SGD ARS SGD transfer rate on 11/06/2012
10-06-2012 1 x ARS = 0.286 SGD ARS SGD transfer rate on 10/06/2012
9-06-2012 1 x ARS = 0.2866 SGD ARS SGD transfer rate on 09/06/2012
8-06-2012 1 x ARS = 0.2862 SGD ARS SGD transfer rate on 08/06/2012
7-06-2012 1 x ARS = 0.2848 SGD ARS SGD transfer rate on 07/06/2012
6-06-2012 1 x ARS = 0.2846 SGD ARS SGD transfer rate on 06/06/2012
5-06-2012 1 x ARS = 0.2876 SGD ARS SGD transfer rate on 05/06/2012
4-06-2012 1 x ARS = 0.2875 SGD ARS SGD transfer rate on 04/06/2012
3-06-2012 1 x ARS = 0.2891 SGD ARS SGD transfer rate on 03/06/2012
2-06-2012 1 x ARS = 0.2892 SGD ARS SGD transfer rate on 02/06/2012
1-06-2012 1 x ARS = 0.2892 SGD ARS SGD transfer rate on 01/06/2012
31-05-2012 1 x ARS = 0.2882 SGD ARS SGD transfer rate on 31/05/2012
30-05-2012 1 x ARS = 0.2883 SGD ARS SGD transfer rate on 30/05/2012
29-05-2012 1 x ARS = 0.2861 SGD ARS SGD transfer rate on 29/05/2012
28-05-2012 1 x ARS = 0.2857 SGD ARS SGD transfer rate on 28/05/2012
27-05-2012 1 x ARS = 0.286 SGD ARS SGD transfer rate on 27/05/2012
26-05-2012 1 x ARS = 0.2867 SGD ARS SGD transfer rate on 26/05/2012
25-05-2012 1 x ARS = 0.2869 SGD ARS SGD transfer rate on 25/05/2012
24-05-2012 1 x ARS = 0.2857 SGD ARS SGD transfer rate on 24/05/2012
23-05-2012 1 x ARS = 0.2858 SGD ARS SGD transfer rate on 23/05/2012
22-05-2012 1 x ARS = 0.2858 SGD ARS SGD transfer rate on 22/05/2012
21-05-2012 1 x ARS = 0.2841 SGD ARS SGD transfer rate on 21/05/2012
20-05-2012 1 x ARS = 0.2861 SGD ARS SGD transfer rate on 20/05/2012
19-05-2012 1 x ARS = 0.2865 SGD ARS SGD transfer rate on 19/05/2012
18-05-2012 1 x ARS = 0.2865 SGD ARS SGD transfer rate on 18/05/2012
17-05-2012 1 x ARS = 0.2857 SGD ARS SGD transfer rate on 17/05/2012
16-05-2012 1 x ARS = 0.285 SGD ARS SGD transfer rate on 16/05/2012
15-05-2012 1 x ARS = 0.2838 SGD ARS SGD transfer rate on 15/05/2012
14-05-2012 1 x ARS = 0.2835 SGD ARS SGD transfer rate on 14/05/2012
13-05-2012 1 x ARS = 0.2821 SGD ARS SGD transfer rate on 13/05/2012
12-05-2012 1 x ARS = 0.2821 SGD ARS SGD transfer rate on 12/05/2012
11-05-2012 1 x ARS = 0.2822 SGD ARS SGD transfer rate on 11/05/2012
10-05-2012 1 x ARS = 0.2821 SGD ARS SGD transfer rate on 10/05/2012
9-05-2012 1 x ARS = 0.2826 SGD ARS SGD transfer rate on 09/05/2012
8-05-2012 1 x ARS = 0.2814 SGD ARS SGD transfer rate on 08/05/2012
7-05-2012 1 x ARS = 0.281 SGD ARS SGD transfer rate on 07/05/2012
6-05-2012 1 x ARS = 0.2821 SGD ARS SGD transfer rate on 06/05/2012
5-05-2012 1 x ARS = 0.2811 SGD ARS SGD transfer rate on 05/05/2012
4-05-2012 1 x ARS = 0.2811 SGD ARS SGD transfer rate on 04/05/2012
3-05-2012 1 x ARS = 0.2812 SGD ARS SGD transfer rate on 03/05/2012
2-05-2012 1 x ARS = 0.2805 SGD ARS SGD transfer rate on 02/05/2012
1-05-2012 1 x ARS = 0.28 SGD ARS SGD transfer rate on 01/05/2012
30-04-2012 1 x ARS = 0.2804 SGD ARS SGD transfer rate on 30/04/2012
29-04-2012 1 x ARS = 0.2809 SGD ARS SGD transfer rate on 29/04/2012
28-04-2012 1 x ARS = 0.2808 SGD ARS SGD transfer rate on 28/04/2012
27-04-2012 1 x ARS = 0.2808 SGD ARS SGD transfer rate on 27/04/2012
26-04-2012 1 x ARS = 0.2813 SGD ARS SGD transfer rate on 26/04/2012
25-04-2012 1 x ARS = 0.2821 SGD ARS SGD transfer rate on 25/04/2012
24-04-2012 1 x ARS = 0.2827 SGD ARS SGD transfer rate on 24/04/2012
23-04-2012 1 x ARS = 0.2832 SGD ARS SGD transfer rate on 23/04/2012
22-04-2012 1 x ARS = 0.2836 SGD ARS SGD transfer rate on 22/04/2012
21-04-2012 1 x ARS = 0.2834 SGD ARS SGD transfer rate on 21/04/2012
20-04-2012 1 x ARS = 0.2834 SGD ARS SGD transfer rate on 20/04/2012
19-04-2012 1 x ARS = 0.2846 SGD ARS SGD transfer rate on 19/04/2012
18-04-2012 1 x ARS = 0.2845 SGD ARS SGD transfer rate on 18/04/2012
17-04-2012 1 x ARS = 0.2844 SGD ARS SGD transfer rate on 17/04/2012
16-04-2012 1 x ARS = 0.2845 SGD ARS SGD transfer rate on 16/04/2012
15-04-2012 1 x ARS = 0.2838 SGD ARS SGD transfer rate on 15/04/2012
14-04-2012 1 x ARS = 0.284 SGD ARS SGD transfer rate on 14/04/2012
13-04-2012 1 x ARS = 0.284 SGD ARS SGD transfer rate on 13/04/2012
12-04-2012 1 x ARS = 0.285 SGD ARS SGD transfer rate on 12/04/2012
11-04-2012 1 x ARS = 0.2868 SGD ARS SGD transfer rate on 11/04/2012
10-04-2012 1 x ARS = 0.288 SGD ARS SGD transfer rate on 10/04/2012
9-04-2012 1 x ARS = 0.2885 SGD ARS SGD transfer rate on 09/04/2012
8-04-2012 1 x ARS = 0.2877 SGD ARS SGD transfer rate on 08/04/2012
7-04-2012 1 x ARS = 0.2878 SGD ARS SGD transfer rate on 07/04/2012
6-04-2012 1 x ARS = 0.2883 SGD ARS SGD transfer rate on 06/04/2012
5-04-2012 1 x ARS = 0.2872 SGD ARS SGD transfer rate on 05/04/2012
4-04-2012 1 x ARS = 0.287 SGD ARS SGD transfer rate on 04/04/2012
3-04-2012 1 x ARS = 0.2866 SGD ARS SGD transfer rate on 03/04/2012
2-04-2012 1 x ARS = 0.2866 SGD ARS SGD transfer rate on 02/04/2012
1-04-2012 1 x ARS = 0.2873 SGD ARS SGD transfer rate on 01/04/2012
31-03-2012 1 x ARS = 0.2873 SGD ARS SGD transfer rate on 31/03/2012
30-03-2012 1 x ARS = 0.2873 SGD ARS SGD transfer rate on 30/03/2012
29-03-2012 1 x ARS = 0.2877 SGD ARS SGD transfer rate on 29/03/2012
28-03-2012 1 x ARS = 0.2875 SGD ARS SGD transfer rate on 28/03/2012
27-03-2012 1 x ARS = 0.2875 SGD ARS SGD transfer rate on 27/03/2012
26-03-2012 1 x ARS = 0.2876 SGD ARS SGD transfer rate on 26/03/2012
25-03-2012 1 x ARS = 0.2886 SGD ARS SGD transfer rate on 25/03/2012
24-03-2012 1 x ARS = 0.2885 SGD ARS SGD transfer rate on 24/03/2012
23-03-2012 1 x ARS = 0.2885 SGD ARS SGD transfer rate on 23/03/2012
22-03-2012 1 x ARS = 0.2897 SGD ARS SGD transfer rate on 22/03/2012
21-03-2012 1 x ARS = 0.2897 SGD ARS SGD transfer rate on 21/03/2012
20-03-2012 1 x ARS = 0.2896 SGD ARS SGD transfer rate on 20/03/2012
19-03-2012 1 x ARS = 0.2881 SGD ARS SGD transfer rate on 19/03/2012
18-03-2012 1 x ARS = 0.289 SGD ARS SGD transfer rate on 18/03/2012
17-03-2012 1 x ARS = 0.2893 SGD ARS SGD transfer rate on 17/03/2012
16-03-2012 1 x ARS = 0.2893 SGD ARS SGD transfer rate on 16/03/2012
15-03-2012 1 x ARS = 0.2903 SGD ARS SGD transfer rate on 15/03/2012
14-03-2012 1 x ARS = 0.2911 SGD ARS SGD transfer rate on 14/03/2012
13-03-2012 1 x ARS = 0.2895 SGD ARS SGD transfer rate on 13/03/2012
12-03-2012 1 x ARS = 0.2894 SGD ARS SGD transfer rate on 12/03/2012
11-03-2012 1 x ARS = 0.2893 SGD ARS SGD transfer rate on 11/03/2012
10-03-2012 1 x ARS = 0.2889 SGD ARS SGD transfer rate on 10/03/2012
9-03-2012 1 x ARS = 0.2889 SGD ARS SGD transfer rate on 09/03/2012
8-03-2012 1 x ARS = 0.2886 SGD ARS SGD transfer rate on 08/03/2012
7-03-2012 1 x ARS = 0.2903 SGD ARS SGD transfer rate on 07/03/2012
6-03-2012 1 x ARS = 0.2913 SGD ARS SGD transfer rate on 06/03/2012
5-03-2012 1 x ARS = 0.2902 SGD ARS SGD transfer rate on 05/03/2012
4-03-2012 1 x ARS = 0.2891 SGD ARS SGD transfer rate on 04/03/2012
3-03-2012 1 x ARS = 0.2887 SGD ARS SGD transfer rate on 03/03/2012
2-03-2012 1 x ARS = 0.2887 SGD ARS SGD transfer rate on 02/03/2012
1-03-2012 1 x ARS = 0.2871 SGD ARS SGD transfer rate on 01/03/2012
29-02-2012 1 x ARS = 0.2872 SGD ARS SGD transfer rate on 29/02/2012
28-02-2012 1 x ARS = 0.2872 SGD ARS SGD transfer rate on 28/02/2012
27-02-2012 1 x ARS = 0.2884 SGD ARS SGD transfer rate on 27/02/2012
26-02-2012 1 x ARS = 0.2885 SGD ARS SGD transfer rate on 26/02/2012
25-02-2012 1 x ARS = 0.2885 SGD ARS SGD transfer rate on 25/02/2012
24-02-2012 1 x ARS = 0.2885 SGD ARS SGD transfer rate on 24/02/2012
23-02-2012 1 x ARS = 0.2874 SGD ARS SGD transfer rate on 23/02/2012
22-02-2012 1 x ARS = 0.2889 SGD ARS SGD transfer rate on 22/02/2012
21-02-2012 1 x ARS = 0.2889 SGD ARS SGD transfer rate on 21/02/2012
20-02-2012 1 x ARS = 0.288 SGD ARS SGD transfer rate on 20/02/2012
19-02-2012 1 x ARS = 0.288 SGD ARS SGD transfer rate on 19/02/2012
18-02-2012 1 x ARS = 0.2893 SGD ARS SGD transfer rate on 18/02/2012
17-02-2012 1 x ARS = 0.2893 SGD ARS SGD transfer rate on 17/02/2012
16-02-2012 1 x ARS = 0.2902 SGD ARS SGD transfer rate on 16/02/2012
15-02-2012 1 x ARS = 0.2909 SGD ARS SGD transfer rate on 15/02/2012
14-02-2012 1 x ARS = 0.2907 SGD ARS SGD transfer rate on 14/02/2012
13-02-2012 1 x ARS = 0.2891 SGD ARS SGD transfer rate on 13/02/2012
12-02-2012 1 x ARS = 0.2895 SGD ARS SGD transfer rate on 12/02/2012
11-02-2012 1 x ARS = 0.2903 SGD ARS SGD transfer rate on 11/02/2012
10-02-2012 1 x ARS = 0.2909 SGD ARS SGD transfer rate on 10/02/2012
9-02-2012 1 x ARS = 0.2871 SGD ARS SGD transfer rate on 09/02/2012
8-02-2012 1 x ARS = 0.287 SGD ARS SGD transfer rate on 08/02/2012
7-02-2012 1 x ARS = 0.2872 SGD ARS SGD transfer rate on 07/02/2012
6-02-2012 1 x ARS = 0.2877 SGD ARS SGD transfer rate on 06/02/2012
5-02-2012 1 x ARS = 0.2869 SGD ARS SGD transfer rate on 05/02/2012
4-02-2012 1 x ARS = 0.2869 SGD ARS SGD transfer rate on 04/02/2012
3-02-2012 1 x ARS = 0.2869 SGD ARS SGD transfer rate on 03/02/2012
2-02-2012 1 x ARS = 0.2876 SGD ARS SGD transfer rate on 02/02/2012
1-02-2012 1 x ARS = 0.2884 SGD ARS SGD transfer rate on 01/02/2012
31-01-2012 1 x ARS = 0.2902 SGD ARS SGD transfer rate on 31/01/2012
30-01-2012 1 x ARS = 0.2896 SGD ARS SGD transfer rate on 30/01/2012
29-01-2012 1 x ARS = 0.2886 SGD ARS SGD transfer rate on 29/01/2012
28-01-2012 1 x ARS = 0.2924 SGD ARS SGD transfer rate on 28/01/2012
27-01-2012 1 x ARS = 0.2924 SGD ARS SGD transfer rate on 27/01/2012
26-01-2012 1 x ARS = 0.2933 SGD ARS SGD transfer rate on 26/01/2012
25-01-2012 1 x ARS = 0.2932 SGD ARS SGD transfer rate on 25/01/2012
24-01-2012 1 x ARS = 0.2942 SGD ARS SGD transfer rate on 24/01/2012
23-01-2012 1 x ARS = 0.2934 SGD ARS SGD transfer rate on 23/01/2012
22-01-2012 1 x ARS = 0.294 SGD ARS SGD transfer rate on 22/01/2012
21-01-2012 1 x ARS = 0.2943 SGD ARS SGD transfer rate on 21/01/2012
20-01-2012 1 x ARS = 0.2943 SGD ARS SGD transfer rate on 20/01/2012
19-01-2012 1 x ARS = 0.2946 SGD ARS SGD transfer rate on 19/01/2012
18-01-2012 1 x ARS = 0.2956 SGD ARS SGD transfer rate on 18/01/2012
17-01-2012 1 x ARS = 0.2977 SGD ARS SGD transfer rate on 17/01/2012
16-01-2012 1 x ARS = 0.2997 SGD ARS SGD transfer rate on 16/01/2012
15-01-2012 1 x ARS = 0.2996 SGD ARS SGD transfer rate on 15/01/2012
14-01-2012 1 x ARS = 0.2998 SGD ARS SGD transfer rate on 14/01/2012
13-01-2012 1 x ARS = 0.2998 SGD ARS SGD transfer rate on 13/01/2012
12-01-2012 1 x ARS = 0.2992 SGD ARS SGD transfer rate on 12/01/2012
11-01-2012 1 x ARS = 0.2993 SGD ARS SGD transfer rate on 11/01/2012
10-01-2012 1 x ARS = 0.2998 SGD ARS SGD transfer rate on 10/01/2012
9-01-2012 1 x ARS = 0.3006 SGD ARS SGD transfer rate on 09/01/2012
8-01-2012 1 x ARS = 0.3003 SGD ARS SGD transfer rate on 08/01/2012
7-01-2012 1 x ARS = 0.3 SGD ARS SGD transfer rate on 07/01/2012
6-01-2012 1 x ARS = 0.3 SGD ARS SGD transfer rate on 06/01/2012
5-01-2012 1 x ARS = 0.3 SGD ARS SGD transfer rate on 05/01/2012
4-01-2012 1 x ARS = 0.2993 SGD ARS SGD transfer rate on 04/01/2012
3-01-2012 1 x ARS = 0.2983 SGD ARS SGD transfer rate on 03/01/2012
2-01-2012 1 x ARS = 0.301 SGD ARS SGD transfer rate on 02/01/2012
1-01-2012 1 x ARS = 0.3008 SGD ARS SGD transfer rate on 01/01/2012
31-12-2011 1 x ARS = 0.3017 SGD ARS SGD transfer rate on 31/12/2011
30-12-2011 1 x ARS = 0.3015 SGD ARS SGD transfer rate on 30/12/2011
29-12-2011 1 x ARS = 0.3022 SGD ARS SGD transfer rate on 29/12/2011
28-12-2011 1 x ARS = 0.302 SGD ARS SGD transfer rate on 28/12/2011
27-12-2011 1 x ARS = 0.3016 SGD ARS SGD transfer rate on 27/12/2011
26-12-2011 1 x ARS = 0.3018 SGD ARS SGD transfer rate on 26/12/2011
25-12-2011 1 x ARS = 0.3017 SGD ARS SGD transfer rate on 25/12/2011
24-12-2011 1 x ARS = 0.3016 SGD ARS SGD transfer rate on 24/12/2011
23-12-2011 1 x ARS = 0.3017 SGD ARS SGD transfer rate on 23/12/2011
22-12-2011 1 x ARS = 0.3015 SGD ARS SGD transfer rate on 22/12/2011
21-12-2011 1 x ARS = 0.3021 SGD ARS SGD transfer rate on 21/12/2011
20-12-2011 1 x ARS = 0.3028 SGD ARS SGD transfer rate on 20/12/2011
19-12-2011 1 x ARS = 0.305 SGD ARS SGD transfer rate on 19/12/2011
18-12-2011 1 x ARS = 0.3034 SGD ARS SGD transfer rate on 18/12/2011
17-12-2011 1 x ARS = 0.3048 SGD ARS SGD transfer rate on 17/12/2011
16-12-2011 1 x ARS = 0.3048 SGD ARS SGD transfer rate on 16/12/2011
15-12-2011 1 x ARS = 0.3052 SGD ARS SGD transfer rate on 15/12/2011
14-12-2011 1 x ARS = 0.3064 SGD ARS SGD transfer rate on 14/12/2011
13-12-2011 1 x ARS = 0.304 SGD ARS SGD transfer rate on 13/12/2011
12-12-2011 1 x ARS = 0.3045 SGD ARS SGD transfer rate on 12/12/2011
11-12-2011 1 x ARS = 0.3026 SGD ARS SGD transfer rate on 11/12/2011
10-12-2011 1 x ARS = 0.3027 SGD ARS SGD transfer rate on 10/12/2011
9-12-2011 1 x ARS = 0.3027 SGD ARS SGD transfer rate on 09/12/2011
8-12-2011 1 x ARS = 0.3033 SGD ARS SGD transfer rate on 08/12/2011
7-12-2011 1 x ARS = 0.3007 SGD ARS SGD transfer rate on 07/12/2011
6-12-2011 1 x ARS = 0.3001 SGD ARS SGD transfer rate on 06/12/2011
5-12-2011 1 x ARS = 0.2977 SGD ARS SGD transfer rate on 05/12/2011
4-12-2011 1 x ARS = 0.2996 SGD ARS SGD transfer rate on 04/12/2011
3-12-2011 1 x ARS = 0.3 SGD ARS SGD transfer rate on 03/12/2011
2-12-2011 1 x ARS = 0.3 SGD ARS SGD transfer rate on 02/12/2011
1-12-2011 1 x ARS = 0.2992 SGD ARS SGD transfer rate on 01/12/2011
30-11-2011 1 x ARS = 0.2993 SGD ARS SGD transfer rate on 30/11/2011
29-11-2011 1 x ARS = 0.3031 SGD ARS SGD transfer rate on 29/11/2011
28-11-2011 1 x ARS = 0.3048 SGD ARS SGD transfer rate on 28/11/2011
27-11-2011 1 x ARS = 0.3062 SGD ARS SGD transfer rate on 27/11/2011
26-11-2011 1 x ARS = 0.3077 SGD ARS SGD transfer rate on 26/11/2011
25-11-2011 1 x ARS = 0.3077 SGD ARS SGD transfer rate on 25/11/2011
24-11-2011 1 x ARS = 0.3071 SGD ARS SGD transfer rate on 24/11/2011
23-11-2011 1 x ARS = 0.3074 SGD ARS SGD transfer rate on 23/11/2011
22-11-2011 1 x ARS = 0.3051 SGD ARS SGD transfer rate on 22/11/2011
21-11-2011 1 x ARS = 0.3063 SGD ARS SGD transfer rate on 21/11/2011
20-11-2011 1 x ARS = 0.3044 SGD ARS SGD transfer rate on 20/11/2011
19-11-2011 1 x ARS = 0.3051 SGD ARS SGD transfer rate on 19/11/2011
18-11-2011 1 x ARS = 0.3051 SGD ARS SGD transfer rate on 18/11/2011
17-11-2011 1 x ARS = 0.3045 SGD ARS SGD transfer rate on 17/11/2011
16-11-2011 1 x ARS = 0.3041 SGD ARS SGD transfer rate on 16/11/2011
15-11-2011 1 x ARS = 0.303 SGD ARS SGD transfer rate on 15/11/2011
14-11-2011 1 x ARS = 0.3017 SGD ARS SGD transfer rate on 14/11/2011
13-11-2011 1 x ARS = 0.3 SGD ARS SGD transfer rate on 13/11/2011
12-11-2011 1 x ARS = 0.3013 SGD ARS SGD transfer rate on 12/11/2011
11-11-2011 1 x ARS = 0.3013 SGD ARS SGD transfer rate on 11/11/2011
10-11-2011 1 x ARS = 0.3031 SGD ARS SGD transfer rate on 10/11/2011
9-11-2011 1 x ARS = 0.3024 SGD ARS SGD transfer rate on 09/11/2011
8-11-2011 1 x ARS = 0.2975 SGD ARS SGD transfer rate on 08/11/2011
7-11-2011 1 x ARS = 0.298 SGD ARS SGD transfer rate on 07/11/2011
6-11-2011 1 x ARS = 0.298 SGD ARS SGD transfer rate on 06/11/2011
5-11-2011 1 x ARS = 0.2976 SGD ARS SGD transfer rate on 05/11/2011
4-11-2011 1 x ARS = 0.2976 SGD ARS SGD transfer rate on 04/11/2011
3-11-2011 1 x ARS = 0.2978 SGD ARS SGD transfer rate on 03/11/2011
2-11-2011 1 x ARS = 0.3007 SGD ARS SGD transfer rate on 02/11/2011
1-11-2011 1 x ARS = 0.3018 SGD ARS SGD transfer rate on 01/11/2011
31-10-2011 1 x ARS = 0.2961 SGD ARS SGD transfer rate on 31/10/2011
30-10-2011 1 x ARS = 0.2934 SGD ARS SGD transfer rate on 30/10/2011
29-10-2011 1 x ARS = 0.2933 SGD ARS SGD transfer rate on 29/10/2011
28-10-2011 1 x ARS = 0.2933 SGD ARS SGD transfer rate on 28/10/2011
27-10-2011 1 x ARS = 0.2934 SGD ARS SGD transfer rate on 27/10/2011
26-10-2011 1 x ARS = 0.2994 SGD ARS SGD transfer rate on 26/10/2011
25-10-2011 1 x ARS = 0.2985 SGD ARS SGD transfer rate on 25/10/2011
24-10-2011 1 x ARS = 0.2985 SGD ARS SGD transfer rate on 24/10/2011
23-10-2011 1 x ARS = 0.3009 SGD ARS SGD transfer rate on 23/10/2011
22-10-2011 1 x ARS = 0.3008 SGD ARS SGD transfer rate on 22/10/2011
21-10-2011 1 x ARS = 0.3008 SGD ARS SGD transfer rate on 21/10/2011
20-10-2011 1 x ARS = 0.3004 SGD ARS SGD transfer rate on 20/10/2011
19-10-2011 1 x ARS = 0.2994 SGD ARS SGD transfer rate on 19/10/2011
18-10-2011 1 x ARS = 0.3005 SGD ARS SGD transfer rate on 18/10/2011
17-10-2011 1 x ARS = 0.3014 SGD ARS SGD transfer rate on 17/10/2011
16-10-2011 1 x ARS = 0.3005 SGD ARS SGD transfer rate on 16/10/2011
15-10-2011 1 x ARS = 0.3004 SGD ARS SGD transfer rate on 15/10/2011
14-10-2011 1 x ARS = 0.3004 SGD ARS SGD transfer rate on 14/10/2011
13-10-2011 1 x ARS = 0.303 SGD ARS SGD transfer rate on 13/10/2011
12-10-2011 1 x ARS = 0.3034 SGD ARS SGD transfer rate on 12/10/2011
11-10-2011 1 x ARS = 0.3049 SGD ARS SGD transfer rate on 11/10/2011
10-10-2011 1 x ARS = 0.303 SGD ARS SGD transfer rate on 10/10/2011
9-10-2011 1 x ARS = 0.3077 SGD ARS SGD transfer rate on 09/10/2011
8-10-2011 1 x ARS = 0.3084 SGD ARS SGD transfer rate on 08/10/2011
7-10-2011 1 x ARS = 0.3084 SGD ARS SGD transfer rate on 07/10/2011
6-10-2011 1 x ARS = 0.3087 SGD ARS SGD transfer rate on 06/10/2011
5-10-2011 1 x ARS = 0.3098 SGD ARS SGD transfer rate on 05/10/2011
4-10-2011 1 x ARS = 0.3112 SGD ARS SGD transfer rate on 04/10/2011
3-10-2011 1 x ARS = 0.3132 SGD ARS SGD transfer rate on 03/10/2011
2-10-2011 1 x ARS = 0.3109 SGD ARS SGD transfer rate on 02/10/2011
1-10-2011 1 x ARS = 0.3112 SGD ARS SGD transfer rate on 01/10/2011
30-09-2011 1 x ARS = 0.3112 SGD ARS SGD transfer rate on 30/09/2011
29-09-2011 1 x ARS = 0.3085 SGD ARS SGD transfer rate on 29/09/2011
28-09-2011 1 x ARS = 0.3092 SGD ARS SGD transfer rate on 28/09/2011
27-09-2011 1 x ARS = 0.3057 SGD ARS SGD transfer rate on 27/09/2011
26-09-2011 1 x ARS = 0.3077 SGD ARS SGD transfer rate on 26/09/2011
25-09-2011 1 x ARS = 0.3089 SGD ARS SGD transfer rate on 25/09/2011
24-09-2011 1 x ARS = 0.3087 SGD ARS SGD transfer rate on 24/09/2011
23-09-2011 1 x ARS = 0.3087 SGD ARS SGD transfer rate on 23/09/2011
22-09-2011 1 x ARS = 0.3112 SGD ARS SGD transfer rate on 22/09/2011
21-09-2011 1 x ARS = 0.3071 SGD ARS SGD transfer rate on 21/09/2011
20-09-2011 1 x ARS = 0.2998 SGD ARS SGD transfer rate on 20/09/2011
19-09-2011 1 x ARS = 0.3003 SGD ARS SGD transfer rate on 19/09/2011
18-09-2011 1 x ARS = 0.295 SGD ARS SGD transfer rate on 18/09/2011
17-09-2011 1 x ARS = 0.2954 SGD ARS SGD transfer rate on 17/09/2011
16-09-2011 1 x ARS = 0.2954 SGD ARS SGD transfer rate on 16/09/2011
15-09-2011 1 x ARS = 0.2954 SGD ARS SGD transfer rate on 15/09/2011
14-09-2011 1 x ARS = 0.2959 SGD ARS SGD transfer rate on 14/09/2011
13-09-2011 1 x ARS = 0.2951 SGD ARS SGD transfer rate on 13/09/2011
12-09-2011 1 x ARS = 0.2942 SGD ARS SGD transfer rate on 12/09/2011
11-09-2011 1 x ARS = 0.292 SGD ARS SGD transfer rate on 11/09/2011
10-09-2011 1 x ARS = 0.2921 SGD ARS SGD transfer rate on 10/09/2011
9-09-2011 1 x ARS = 0.2921 SGD ARS SGD transfer rate on 09/09/2011
8-09-2011 1 x ARS = 0.2877 SGD ARS SGD transfer rate on 08/09/2011
7-09-2011 1 x ARS = 0.288 SGD ARS SGD transfer rate on 07/09/2011
6-09-2011 1 x ARS = 0.2879 SGD ARS SGD transfer rate on 06/09/2011
5-09-2011 1 x ARS = 0.2871 SGD ARS SGD transfer rate on 05/09/2011
4-09-2011 1 x ARS = 0.2862 SGD ARS SGD transfer rate on 04/09/2011
3-09-2011 1 x ARS = 0.2866 SGD ARS SGD transfer rate on 03/09/2011
2-09-2011 1 x ARS = 0.2866 SGD ARS SGD transfer rate on 02/09/2011
1-09-2011 1 x ARS = 0.2868 SGD ARS SGD transfer rate on 01/09/2011
31-08-2011 1 x ARS = 0.2862 SGD ARS SGD transfer rate on 31/08/2011
30-08-2011 1 x ARS = 0.288 SGD ARS SGD transfer rate on 30/08/2011
29-08-2011 1 x ARS = 0.2905 SGD ARS SGD transfer rate on 29/08/2011
28-08-2011 1 x ARS = 0.2894 SGD ARS SGD transfer rate on 28/08/2011
27-08-2011 1 x ARS = 0.2897 SGD ARS SGD transfer rate on 27/08/2011
26-08-2011 1 x ARS = 0.2897 SGD ARS SGD transfer rate on 26/08/2011
25-08-2011 1 x ARS = 0.2891 SGD ARS SGD transfer rate on 25/08/2011
24-08-2011 1 x ARS = 0.2889 SGD ARS SGD transfer rate on 24/08/2011
23-08-2011 1 x ARS = 0.2886 SGD ARS SGD transfer rate on 23/08/2011
22-08-2011 1 x ARS = 0.2884 SGD ARS SGD transfer rate on 22/08/2011
21-08-2011 1 x ARS = 0.2898 SGD ARS SGD transfer rate on 21/08/2011
20-08-2011 1 x ARS = 0.2894 SGD ARS SGD transfer rate on 20/08/2011
19-08-2011 1 x ARS = 0.2894 SGD ARS SGD transfer rate on 19/08/2011
18-08-2011 1 x ARS = 0.292 SGD ARS SGD transfer rate on 18/08/2011
17-08-2011 1 x ARS = 0.2886 SGD ARS SGD transfer rate on 17/08/2011
16-08-2011 1 x ARS = 0.288 SGD ARS SGD transfer rate on 16/08/2011
15-08-2011 1 x ARS = 0.2919 SGD ARS SGD transfer rate on 15/08/2011
14-08-2011 1 x ARS = 0.2911 SGD ARS SGD transfer rate on 14/08/2011
13-08-2011 1 x ARS = 0.2947 SGD ARS SGD transfer rate on 13/08/2011
12-08-2011 1 x ARS = 0.2917 SGD ARS SGD transfer rate on 12/08/2011
11-08-2011 1 x ARS = 0.2917 SGD ARS SGD transfer rate on 11/08/2011
10-08-2011 1 x ARS = 0.2925 SGD ARS SGD transfer rate on 10/08/2011
9-08-2011 1 x ARS = 0.2934 SGD ARS SGD transfer rate on 09/08/2011
8-08-2011 1 x ARS = 0.293 SGD ARS SGD transfer rate on 08/08/2011
7-08-2011 1 x ARS = 0.2954 SGD ARS SGD transfer rate on 07/08/2011
6-08-2011 1 x ARS = 0.2955 SGD ARS SGD transfer rate on 06/08/2011
5-08-2011 1 x ARS = 0.2965 SGD ARS SGD transfer rate on 05/08/2011
4-08-2011 1 x ARS = 0.2938 SGD ARS SGD transfer rate on 04/08/2011
3-08-2011 1 x ARS = 0.2906 SGD ARS SGD transfer rate on 03/08/2011
2-08-2011 1 x ARS = 0.2922 SGD ARS SGD transfer rate on 02/08/2011
1-08-2011 1 x ARS = 0.2919 SGD ARS SGD transfer rate on 01/08/2011
31-07-2011 1 x ARS = 0.2904 SGD ARS SGD transfer rate on 31/07/2011
30-07-2011 1 x ARS = 0.2909 SGD ARS SGD transfer rate on 30/07/2011
29-07-2011 1 x ARS = 0.2909 SGD ARS SGD transfer rate on 29/07/2011
28-07-2011 1 x ARS = 0.291 SGD ARS SGD transfer rate on 28/07/2011
27-07-2011 1 x ARS = 0.2909 SGD ARS SGD transfer rate on 27/07/2011
26-07-2011 1 x ARS = 0.2913 SGD ARS SGD transfer rate on 26/07/2011
25-07-2011 1 x ARS = 0.2926 SGD ARS SGD transfer rate on 25/07/2011
24-07-2011 1 x ARS = 0.2925 SGD ARS SGD transfer rate on 24/07/2011
23-07-2011 1 x ARS = 0.2923 SGD ARS SGD transfer rate on 23/07/2011
22-07-2011 1 x ARS = 0.2923 SGD ARS SGD transfer rate on 22/07/2011
21-07-2011 1 x ARS = 0.2935 SGD ARS SGD transfer rate on 21/07/2011
20-07-2011 1 x ARS = 0.2952 SGD ARS SGD transfer rate on 20/07/2011
19-07-2011 1 x ARS = 0.2946 SGD ARS SGD transfer rate on 19/07/2011
18-07-2011 1 x ARS = 0.2961 SGD ARS SGD transfer rate on 18/07/2011
17-07-2011 1 x ARS = 0.295 SGD ARS SGD transfer rate on 17/07/2011
16-07-2011 1 x ARS = 0.2958 SGD ARS SGD transfer rate on 16/07/2011
15-07-2011 1 x ARS = 0.2958 SGD ARS SGD transfer rate on 15/07/2011
14-07-2011 1 x ARS = 0.2948 SGD ARS SGD transfer rate on 14/07/2011
13-07-2011 1 x ARS = 0.2976 SGD ARS SGD transfer rate on 13/07/2011
12-07-2011 1 x ARS = 0.2982 SGD ARS SGD transfer rate on 12/07/2011
11-07-2011 1 x ARS = 0.2999 SGD ARS SGD transfer rate on 11/07/2011
10-07-2011 1 x ARS = 0.2977 SGD ARS SGD transfer rate on 10/07/2011
9-07-2011 1 x ARS = 0.2977 SGD ARS SGD transfer rate on 09/07/2011
8-07-2011 1 x ARS = 0.2977 SGD ARS SGD transfer rate on 08/07/2011
7-07-2011 1 x ARS = 0.2986 SGD ARS SGD transfer rate on 07/07/2011
6-07-2011 1 x ARS = 0.299 SGD ARS SGD transfer rate on 06/07/2011
5-07-2011 1 x ARS = 0.2984 SGD ARS SGD transfer rate on 05/07/2011
4-07-2011 1 x ARS = 0.2987 SGD ARS SGD transfer rate on 04/07/2011
3-07-2011 1 x ARS = 0.2984 SGD ARS SGD transfer rate on 03/07/2011
2-07-2011 1 x ARS = 0.2986 SGD ARS SGD transfer rate on 02/07/2011
1-07-2011 1 x ARS = 0.2986 SGD ARS SGD transfer rate on 01/07/2011
30-06-2011 1 x ARS = 0.2987 SGD ARS SGD transfer rate on 30/06/2011
29-06-2011 1 x ARS = 0.3008 SGD ARS SGD transfer rate on 29/06/2011
28-06-2011 1 x ARS = 0.302 SGD ARS SGD transfer rate on 28/06/2011
27-06-2011 1 x ARS = 0.303 SGD ARS SGD transfer rate on 27/06/2011
26-06-2011 1 x ARS = 0.302 SGD ARS SGD transfer rate on 26/06/2011
25-06-2011 1 x ARS = 0.3019 SGD ARS SGD transfer rate on 25/06/2011
24-06-2011 1 x ARS = 0.3019 SGD ARS SGD transfer rate on 24/06/2011
23-06-2011 1 x ARS = 0.3035 SGD ARS SGD transfer rate on 23/06/2011
22-06-2011 1 x ARS = 0.2998 SGD ARS SGD transfer rate on 22/06/2011
21-06-2011 1 x ARS = 0.3008 SGD ARS SGD transfer rate on 21/06/2011
20-06-2011 1 x ARS = 0.3015 SGD ARS SGD transfer rate on 20/06/2011
19-06-2011 1 x ARS = 0.3005 SGD ARS SGD transfer rate on 19/06/2011
18-06-2011 1 x ARS = 0.3008 SGD ARS SGD transfer rate on 18/06/2011
17-06-2011 1 x ARS = 0.3008 SGD ARS SGD transfer rate on 17/06/2011
16-06-2011 1 x ARS = 0.3042 SGD ARS SGD transfer rate on 16/06/2011
15-06-2011 1 x ARS = 0.3015 SGD ARS SGD transfer rate on 15/06/2011
14-06-2011 1 x ARS = 0.2999 SGD ARS SGD transfer rate on 14/06/2011
13-06-2011 1 x ARS = 0.3026 SGD ARS SGD transfer rate on 13/06/2011
12-06-2011 1 x ARS = 0.3017 SGD ARS SGD transfer rate on 12/06/2011
11-06-2011 1 x ARS = 0.302 SGD ARS SGD transfer rate on 11/06/2011
10-06-2011 1 x ARS = 0.302 SGD ARS SGD transfer rate on 10/06/2011
9-06-2011 1 x ARS = 0.3001 SGD ARS SGD transfer rate on 09/06/2011
8-06-2011 1 x ARS = 0.3013 SGD ARS SGD transfer rate on 08/06/2011
7-06-2011 1 x ARS = 0.3001 SGD ARS SGD transfer rate on 07/06/2011
6-06-2011 1 x ARS = 0.3 SGD ARS SGD transfer rate on 06/06/2011
5-06-2011 1 x ARS = 0.3012 SGD ARS SGD transfer rate on 05/06/2011
4-06-2011 1 x ARS = 0.3012 SGD ARS SGD transfer rate on 04/06/2011
3-06-2011 1 x ARS = 0.3012 SGD ARS SGD transfer rate on 03/06/2011
2-06-2011 1 x ARS = 0.3027 SGD ARS SGD transfer rate on 02/06/2011
1-06-2011 1 x ARS = 0.3009 SGD ARS SGD transfer rate on 01/06/2011
31-05-2011 1 x ARS = 0.3022 SGD ARS SGD transfer rate on 31/05/2011
30-05-2011 1 x ARS = 0.3025 SGD ARS SGD transfer rate on 30/05/2011
29-05-2011 1 x ARS = 0.3031 SGD ARS SGD transfer rate on 29/05/2011
28-05-2011 1 x ARS = 0.303 SGD ARS SGD transfer rate on 28/05/2011
27-05-2011 1 x ARS = 0.303 SGD ARS SGD transfer rate on 27/05/2011
26-05-2011 1 x ARS = 0.3052 SGD ARS SGD transfer rate on 26/05/2011
25-05-2011 1 x ARS = 0.3049 SGD ARS SGD transfer rate on 25/05/2011
24-05-2011 1 x ARS = 0.3053 SGD ARS SGD transfer rate on 24/05/2011
23-05-2011 1 x ARS = 0.3062 SGD ARS SGD transfer rate on 23/05/2011
22-05-2011 1 x ARS = 0.303 SGD ARS SGD transfer rate on 22/05/2011
21-05-2011 1 x ARS = 0.3027 SGD ARS SGD transfer rate on 21/05/2011
20-05-2011 1 x ARS = 0.3027 SGD ARS SGD transfer rate on 20/05/2011
19-05-2011 1 x ARS = 0.3041 SGD ARS SGD transfer rate on 19/05/2011
18-05-2011 1 x ARS = 0.3029 SGD ARS SGD transfer rate on 18/05/2011
17-05-2011 1 x ARS = 0.3058 SGD ARS SGD transfer rate on 17/05/2011
16-05-2011 1 x ARS = 0.305 SGD ARS SGD transfer rate on 16/05/2011
15-05-2011 1 x ARS = 0.3046 SGD ARS SGD transfer rate on 15/05/2011
14-05-2011 1 x ARS = 0.3046 SGD ARS SGD transfer rate on 14/05/2011
13-05-2011 1 x ARS = 0.3047 SGD ARS SGD transfer rate on 13/05/2011
12-05-2011 1 x ARS = 0.3035 SGD ARS SGD transfer rate on 12/05/2011
11-05-2011 1 x ARS = 0.3017 SGD ARS SGD transfer rate on 11/05/2011
10-05-2011 1 x ARS = 0.3028 SGD ARS SGD transfer rate on 10/05/2011
9-05-2011 1 x ARS = 0.3032 SGD ARS SGD transfer rate on 09/05/2011
8-05-2011 1 x ARS = 0.2986 SGD ARS SGD transfer rate on 08/05/2011
7-05-2011 1 x ARS = 0.2998 SGD ARS SGD transfer rate on 07/05/2011
6-05-2011 1 x ARS = 0.2998 SGD ARS SGD transfer rate on 06/05/2011
5-05-2011 1 x ARS = 0.3028 SGD ARS SGD transfer rate on 05/05/2011
4-05-2011 1 x ARS = 0.3012 SGD ARS SGD transfer rate on 04/05/2011
3-05-2011 1 x ARS = 0.3002 SGD ARS SGD transfer rate on 03/05/2011
2-05-2011 1 x ARS = 0.2989 SGD ARS SGD transfer rate on 02/05/2011
1-05-2011 1 x ARS = 0.2993 SGD ARS SGD transfer rate on 01/05/2011
30-04-2011 1 x ARS = 0.2997 SGD ARS SGD transfer rate on 30/04/2011
29-04-2011 1 x ARS = 0.2997 SGD ARS SGD transfer rate on 29/04/2011
28-04-2011 1 x ARS = 0.3014 SGD ARS SGD transfer rate on 28/04/2011
27-04-2011 1 x ARS = 0.3036 SGD ARS SGD transfer rate on 27/04/2011
26-04-2011 1 x ARS = 0.3029 SGD ARS SGD transfer rate on 26/04/2011
25-04-2011 1 x ARS = 0.3028 SGD ARS SGD transfer rate on 25/04/2011
24-04-2011 1 x ARS = 0.3025 SGD ARS SGD transfer rate on 24/04/2011
23-04-2011 1 x ARS = 0.3025 SGD ARS SGD transfer rate on 23/04/2011
22-04-2011 1 x ARS = 0.3025 SGD ARS SGD transfer rate on 22/04/2011
21-04-2011 1 x ARS = 0.3023 SGD ARS SGD transfer rate on 21/04/2011
20-04-2011 1 x ARS = 0.3037 SGD ARS SGD transfer rate on 20/04/2011
19-04-2011 1 x ARS = 0.3056 SGD ARS SGD transfer rate on 19/04/2011
18-04-2011 1 x ARS = 0.3065 SGD ARS SGD transfer rate on 18/04/2011
17-04-2011 1 x ARS = 0.3049 SGD ARS SGD transfer rate on 17/04/2011
16-04-2011 1 x ARS = 0.3052 SGD ARS SGD transfer rate on 16/04/2011
15-04-2011 1 x ARS = 0.3052 SGD ARS SGD transfer rate on 15/04/2011
14-04-2011 1 x ARS = 0.3071 SGD ARS SGD transfer rate on 14/04/2011
13-04-2011 1 x ARS = 0.309 SGD ARS SGD transfer rate on 13/04/2011
12-04-2011 1 x ARS = 0.3108 SGD ARS SGD transfer rate on 12/04/2011
11-04-2011 1 x ARS = 0.31 SGD ARS SGD transfer rate on 11/04/2011
10-04-2011 1 x ARS = 0.3114 SGD ARS SGD transfer rate on 10/04/2011
9-04-2011 1 x ARS = 0.3116 SGD ARS SGD transfer rate on 09/04/2011
8-04-2011 1 x ARS = 0.3114 SGD ARS SGD transfer rate on 08/04/2011
7-04-2011 1 x ARS = 0.3113 SGD ARS SGD transfer rate on 07/04/2011
6-04-2011 1 x ARS = 0.3107 SGD ARS SGD transfer rate on 06/04/2011
5-04-2011 1 x ARS = 0.311 SGD ARS SGD transfer rate on 05/04/2011
4-04-2011 1 x ARS = 0.3109 SGD ARS SGD transfer rate on 04/04/2011
3-04-2011 1 x ARS = 0.3116 SGD ARS SGD transfer rate on 03/04/2011
2-04-2011 1 x ARS = 0.3115 SGD ARS SGD transfer rate on 02/04/2011
1-04-2011 1 x ARS = 0.3113 SGD ARS SGD transfer rate on 01/04/2011
31-03-2011 1 x ARS = 0.3107 SGD ARS SGD transfer rate on 31/03/2011
30-03-2011 1 x ARS = 0.3123 SGD ARS SGD transfer rate on 30/03/2011
29-03-2011 1 x ARS = 0.3122 SGD ARS SGD transfer rate on 29/03/2011
28-03-2011 1 x ARS = 0.3119 SGD ARS SGD transfer rate on 28/03/2011
27-03-2011 1 x ARS = 0.3121 SGD ARS SGD transfer rate on 27/03/2011
26-03-2011 1 x ARS = 0.3125 SGD ARS SGD transfer rate on 26/03/2011
25-03-2011 1 x ARS = 0.3125 SGD ARS SGD transfer rate on 25/03/2011
24-03-2011 1 x ARS = 0.3118 SGD ARS SGD transfer rate on 24/03/2011
23-03-2011 1 x ARS = 0.3124 SGD ARS SGD transfer rate on 23/03/2011
22-03-2011 1 x ARS = 0.3122 SGD ARS SGD transfer rate on 22/03/2011
21-03-2011 1 x ARS = 0.3141 SGD ARS SGD transfer rate on 21/03/2011
20-03-2011 1 x ARS = 0.3153 SGD ARS SGD transfer rate on 20/03/2011
19-03-2011 1 x ARS = 0.3156 SGD ARS SGD transfer rate on 19/03/2011
18-03-2011 1 x ARS = 0.3156 SGD ARS SGD transfer rate on 18/03/2011
17-03-2011 1 x ARS = 0.3165 SGD ARS SGD transfer rate on 17/03/2011
16-03-2011 1 x ARS = 0.3178 SGD ARS SGD transfer rate on 16/03/2011
15-03-2011 1 x ARS = 0.3164 SGD ARS SGD transfer rate on 15/03/2011
14-03-2011 1 x ARS = 0.3146 SGD ARS SGD transfer rate on 14/03/2011
13-03-2011 1 x ARS = 0.3157 SGD ARS SGD transfer rate on 13/03/2011
12-03-2011 1 x ARS = 0.3155 SGD ARS SGD transfer rate on 12/03/2011
11-03-2011 1 x ARS = 0.3155 SGD ARS SGD transfer rate on 11/03/2011
10-03-2011 1 x ARS = 0.3156 SGD ARS SGD transfer rate on 10/03/2011
9-03-2011 1 x ARS = 0.3149 SGD ARS SGD transfer rate on 09/03/2011
8-03-2011 1 x ARS = 0.3149 SGD ARS SGD transfer rate on 08/03/2011
7-03-2011 1 x ARS = 0.3141 SGD ARS SGD transfer rate on 07/03/2011
6-03-2011 1 x ARS = 0.3148 SGD ARS SGD transfer rate on 06/03/2011
5-03-2011 1 x ARS = 0.3148 SGD ARS SGD transfer rate on 05/03/2011
4-03-2011 1 x ARS = 0.3148 SGD ARS SGD transfer rate on 04/03/2011
3-03-2011 1 x ARS = 0.315 SGD ARS SGD transfer rate on 03/03/2011
2-03-2011 1 x ARS = 0.3151 SGD ARS SGD transfer rate on 02/03/2011
1-03-2011 1 x ARS = 0.3155 SGD ARS SGD transfer rate on 01/03/2011
28-02-2011 1 x ARS = 0.3156 SGD ARS SGD transfer rate on 28/02/2011
27-02-2011 1 x ARS = 0.3159 SGD ARS SGD transfer rate on 27/02/2011
26-02-2011 1 x ARS = 0.3159 SGD ARS SGD transfer rate on 26/02/2011
25-02-2011 1 x ARS = 0.3159 SGD ARS SGD transfer rate on 25/02/2011
24-02-2011 1 x ARS = 0.3171 SGD ARS SGD transfer rate on 24/02/2011
23-02-2011 1 x ARS = 0.3172 SGD ARS SGD transfer rate on 23/02/2011
22-02-2011 1 x ARS = 0.3182 SGD ARS SGD transfer rate on 22/02/2011
21-02-2011 1 x ARS = 0.3173 SGD ARS SGD transfer rate on 21/02/2011
20-02-2011 1 x ARS = 0.3167 SGD ARS SGD transfer rate on 20/02/2011
19-02-2011 1 x ARS = 0.3169 SGD ARS SGD transfer rate on 19/02/2011
18-02-2011 1 x ARS = 0.3171 SGD ARS SGD transfer rate on 18/02/2011
17-02-2011 1 x ARS = 0.3171 SGD ARS SGD transfer rate on 17/02/2011
16-02-2011 1 x ARS = 0.3178 SGD ARS SGD transfer rate on 16/02/2011
15-02-2011 1 x ARS = 0.3189 SGD ARS SGD transfer rate on 15/02/2011
14-02-2011 1 x ARS = 0.3186 SGD ARS SGD transfer rate on 14/02/2011
13-02-2011 1 x ARS = 0.3189 SGD ARS SGD transfer rate on 13/02/2011
12-02-2011 1 x ARS = 0.3189 SGD ARS SGD transfer rate on 12/02/2011
11-02-2011 1 x ARS = 0.3189 SGD ARS SGD transfer rate on 11/02/2011
10-02-2011 1 x ARS = 0.3185 SGD ARS SGD transfer rate on 10/02/2011
9-02-2011 1 x ARS = 0.317 SGD ARS SGD transfer rate on 09/02/2011
8-02-2011 1 x ARS = 0.3165 SGD ARS SGD transfer rate on 08/02/2011
7-02-2011 1 x ARS = 0.3176 SGD ARS SGD transfer rate on 07/02/2011
6-02-2011 1 x ARS = 0.3174 SGD ARS SGD transfer rate on 06/02/2011
5-02-2011 1 x ARS = 0.3175 SGD ARS SGD transfer rate on 05/02/2011
4-02-2011 1 x ARS = 0.3173 SGD ARS SGD transfer rate on 04/02/2011
3-02-2011 1 x ARS = 0.3172 SGD ARS SGD transfer rate on 03/02/2011
2-02-2011 1 x ARS = 0.3178 SGD ARS SGD transfer rate on 02/02/2011
1-02-2011 1 x ARS = 0.3172 SGD ARS SGD transfer rate on 01/02/2011
31-01-2011 1 x ARS = 0.32 SGD ARS SGD transfer rate on 31/01/2011
30-01-2011 1 x ARS = 0.3219 SGD ARS SGD transfer rate on 30/01/2011
29-01-2011 1 x ARS = 0.3219 SGD ARS SGD transfer rate on 29/01/2011
28-01-2011 1 x ARS = 0.3217 SGD ARS SGD transfer rate on 28/01/2011
27-01-2011 1 x ARS = 0.3208 SGD ARS SGD transfer rate on 27/01/2011
26-01-2011 1 x ARS = 0.321 SGD ARS SGD transfer rate on 26/01/2011
25-01-2011 1 x ARS = 0.3212 SGD ARS SGD transfer rate on 25/01/2011
24-01-2011 1 x ARS = 0.3217 SGD ARS SGD transfer rate on 24/01/2011
23-01-2011 1 x ARS = 0.3222 SGD ARS SGD transfer rate on 23/01/2011
22-01-2011 1 x ARS = 0.3225 SGD ARS SGD transfer rate on 22/01/2011
21-01-2011 1 x ARS = 0.3223 SGD ARS SGD transfer rate on 21/01/2011
20-01-2011 1 x ARS = 0.3234 SGD ARS SGD transfer rate on 20/01/2011
19-01-2011 1 x ARS = 0.3222 SGD ARS SGD transfer rate on 19/01/2011
18-01-2011 1 x ARS = 0.3224 SGD ARS SGD transfer rate on 18/01/2011
17-01-2011 1 x ARS = 0.3244 SGD ARS SGD transfer rate on 17/01/2011
16-01-2011 1 x ARS = 0.3241 SGD ARS SGD transfer rate on 16/01/2011
15-01-2011 1 x ARS = 0.324 SGD ARS SGD transfer rate on 15/01/2011
14-01-2011 1 x ARS = 0.3242 SGD ARS SGD transfer rate on 14/01/2011
13-01-2011 1 x ARS = 0.3234 SGD ARS SGD transfer rate on 13/01/2011
12-01-2011 1 x ARS = 0.3238 SGD ARS SGD transfer rate on 12/01/2011
11-01-2011 1 x ARS = 0.3257 SGD ARS SGD transfer rate on 11/01/2011
10-01-2011 1 x ARS = 0.3266 SGD ARS SGD transfer rate on 10/01/2011
9-01-2011 1 x ARS = 0.3257 SGD ARS SGD transfer rate on 09/01/2011
8-01-2011 1 x ARS = 0.3252 SGD ARS SGD transfer rate on 08/01/2011
7-01-2011 1 x ARS = 0.3252 SGD ARS SGD transfer rate on 07/01/2011
6-01-2011 1 x ARS = 0.3265 SGD ARS SGD transfer rate on 06/01/2011
5-01-2011 1 x ARS = 0.3255 SGD ARS SGD transfer rate on 05/01/2011
4-01-2011 1 x ARS = 0.324 SGD ARS SGD transfer rate on 04/01/2011
3-01-2011 1 x ARS = 0.3237 SGD ARS SGD transfer rate on 03/01/2011
2-01-2011 1 x ARS = 0.3233 SGD ARS SGD transfer rate on 02/01/2011
1-01-2011 1 x ARS = 0.3233 SGD ARS SGD transfer rate on 01/01/2011
31-12-2010 1 x ARS = 0.3232 SGD ARS SGD transfer rate on 31/12/2010
30-12-2010 1 x ARS = 0.3241 SGD ARS SGD transfer rate on 30/12/2010
29-12-2010 1 x ARS = 0.3245 SGD ARS SGD transfer rate on 29/12/2010
28-12-2010 1 x ARS = 0.3269 SGD ARS SGD transfer rate on 28/12/2010
27-12-2010 1 x ARS = 0.3274 SGD ARS SGD transfer rate on 27/12/2010
26-12-2010 1 x ARS = 0.3271 SGD ARS SGD transfer rate on 26/12/2010
25-12-2010 1 x ARS = 0.3272 SGD ARS SGD transfer rate on 25/12/2010
24-12-2010 1 x ARS = 0.3273 SGD ARS SGD transfer rate on 24/12/2010
23-12-2010 1 x ARS = 0.3287 SGD ARS SGD transfer rate on 23/12/2010
22-12-2010 1 x ARS = 0.3288 SGD ARS SGD transfer rate on 22/12/2010
21-12-2010 1 x ARS = 0.3307 SGD ARS SGD transfer rate on 21/12/2010
20-12-2010 1 x ARS = 0.3314 SGD ARS SGD transfer rate on 20/12/2010
19-12-2010 1 x ARS = 0.3303 SGD ARS SGD transfer rate on 19/12/2010
18-12-2010 1 x ARS = 0.3303 SGD ARS SGD transfer rate on 18/12/2010
17-12-2010 1 x ARS = 0.3304 SGD ARS SGD transfer rate on 17/12/2010
16-12-2010 1 x ARS = 0.3311 SGD ARS SGD transfer rate on 16/12/2010
15-12-2010 1 x ARS = 0.3303 SGD ARS SGD transfer rate on 15/12/2010
14-12-2010 1 x ARS = 0.3276 SGD ARS SGD transfer rate on 14/12/2010
13-12-2010 1 x ARS = 0.3286 SGD ARS SGD transfer rate on 13/12/2010
12-12-2010 1 x ARS = 0.3287 SGD ARS SGD transfer rate on 12/12/2010
11-12-2010 1 x ARS = 0.3287 SGD ARS SGD transfer rate on 11/12/2010
10-12-2010 1 x ARS = 0.3291 SGD ARS SGD transfer rate on 10/12/2010
9-12-2010 1 x ARS = 0.3299 SGD ARS SGD transfer rate on 09/12/2010
8-12-2010 1 x ARS = 0.3308 SGD ARS SGD transfer rate on 08/12/2010
7-12-2010 1 x ARS = 0.3279 SGD ARS SGD transfer rate on 07/12/2010
6-12-2010 1 x ARS = 0.3273 SGD ARS SGD transfer rate on 06/12/2010
5-12-2010 1 x ARS = 0.3269 SGD ARS SGD transfer rate on 05/12/2010
4-12-2010 1 x ARS = 0.327 SGD ARS SGD transfer rate on 04/12/2010
3-12-2010 1 x ARS = 0.3279 SGD ARS SGD transfer rate on 03/12/2010
2-12-2010 1 x ARS = 0.3287 SGD ARS SGD transfer rate on 02/12/2010
1-12-2010 1 x ARS = 0.3296 SGD ARS SGD transfer rate on 01/12/2010
30-11-2010 1 x ARS = 0.3316 SGD ARS SGD transfer rate on 30/11/2010
29-11-2010 1 x ARS = 0.3318 SGD ARS SGD transfer rate on 29/11/2010
28-11-2010 1 x ARS = 0.3319 SGD ARS SGD transfer rate on 28/11/2010
27-11-2010 1 x ARS = 0.3319 SGD ARS SGD transfer rate on 27/11/2010
26-11-2010 1 x ARS = 0.3314 SGD ARS SGD transfer rate on 26/11/2010
25-11-2010 1 x ARS = 0.3293 SGD ARS SGD transfer rate on 25/11/2010
24-11-2010 1 x ARS = 0.3299 SGD ARS SGD transfer rate on 24/11/2010
23-11-2010 1 x ARS = 0.3313 SGD ARS SGD transfer rate on 23/11/2010
22-11-2010 1 x ARS = 0.3269 SGD ARS SGD transfer rate on 22/11/2010
21-11-2010 1 x ARS = 0.3262 SGD ARS SGD transfer rate on 21/11/2010
20-11-2010 1 x ARS = 0.3261 SGD ARS SGD transfer rate on 20/11/2010
19-11-2010 1 x ARS = 0.3265 SGD ARS SGD transfer rate on 19/11/2010
18-11-2010 1 x ARS = 0.3266 SGD ARS SGD transfer rate on 18/11/2010
17-11-2010 1 x ARS = 0.3281 SGD ARS SGD transfer rate on 17/11/2010
16-11-2010 1 x ARS = 0.328 SGD ARS SGD transfer rate on 16/11/2010
15-11-2010 1 x ARS = 0.3286 SGD ARS SGD transfer rate on 15/11/2010
14-11-2010 1 x ARS = 0.328 SGD ARS SGD transfer rate on 14/11/2010
13-11-2010 1 x ARS = 0.3281 SGD ARS SGD transfer rate on 13/11/2010
12-11-2010 1 x ARS = 0.3271 SGD ARS SGD transfer rate on 12/11/2010
11-11-2010 1 x ARS = 0.325 SGD ARS SGD transfer rate on 11/11/2010
10-11-2010 1 x ARS = 0.3252 SGD ARS SGD transfer rate on 10/11/2010
9-11-2010 1 x ARS = 0.3248 SGD ARS SGD transfer rate on 09/11/2010
8-11-2010 1 x ARS = 0.3253 SGD ARS SGD transfer rate on 08/11/2010
7-11-2010 1 x ARS = 0.3252 SGD ARS SGD transfer rate on 07/11/2010
6-11-2010 1 x ARS = 0.3252 SGD ARS SGD transfer rate on 06/11/2010
5-11-2010 1 x ARS = 0.3245 SGD ARS SGD transfer rate on 05/11/2010
4-11-2010 1 x ARS = 0.3243 SGD ARS SGD transfer rate on 04/11/2010
3-11-2010 1 x ARS = 0.3251 SGD ARS SGD transfer rate on 03/11/2010
2-11-2010 1 x ARS = 0.3258 SGD ARS SGD transfer rate on 02/11/2010
1-11-2010 1 x ARS = 0.3264 SGD ARS SGD transfer rate on 01/11/2010
31-10-2010 1 x ARS = 0.3309 SGD ARS SGD transfer rate on 31/10/2010
30-10-2010 1 x ARS = 0.3309 SGD ARS SGD transfer rate on 30/10/2010
29-10-2010 1 x ARS = 0.3282 SGD ARS SGD transfer rate on 29/10/2010
28-10-2010 1 x ARS = 0.328 SGD ARS SGD transfer rate on 28/10/2010
27-10-2010 1 x ARS = 0.3291 SGD ARS SGD transfer rate on 27/10/2010
26-10-2010 1 x ARS = 0.3275 SGD ARS SGD transfer rate on 26/10/2010
25-10-2010 1 x ARS = 0.3267 SGD ARS SGD transfer rate on 25/10/2010
24-10-2010 1 x ARS = 0.3275 SGD ARS SGD transfer rate on 24/10/2010
23-10-2010 1 x ARS = 0.3276 SGD ARS SGD transfer rate on 23/10/2010
22-10-2010 1 x ARS = 0.3282 SGD ARS SGD transfer rate on 22/10/2010
21-10-2010 1 x ARS = 0.3286 SGD ARS SGD transfer rate on 21/10/2010
20-10-2010 1 x ARS = 0.3302 SGD ARS SGD transfer rate on 20/10/2010
19-10-2010 1 x ARS = 0.3301 SGD ARS SGD transfer rate on 19/10/2010
18-10-2010 1 x ARS = 0.3291 SGD ARS SGD transfer rate on 18/10/2010
17-10-2010 1 x ARS = 0.3276 SGD ARS SGD transfer rate on 17/10/2010
16-10-2010 1 x ARS = 0.3289 SGD ARS SGD transfer rate on 16/10/2010
15-10-2010 1 x ARS = 0.3313 SGD ARS SGD transfer rate on 15/10/2010
14-10-2010 1 x ARS = 0.3307 SGD ARS SGD transfer rate on 14/10/2010
13-10-2010 1 x ARS = 0.3294 SGD ARS SGD transfer rate on 13/10/2010
12-10-2010 1 x ARS = 0.33 SGD ARS SGD transfer rate on 12/10/2010
11-10-2010 1 x ARS = 0.3296 SGD ARS SGD transfer rate on 11/10/2010
10-10-2010 1 x ARS = 0.3298 SGD ARS SGD transfer rate on 10/10/2010
9-10-2010 1 x ARS = 0.3298 SGD ARS SGD transfer rate on 09/10/2010
8-10-2010 1 x ARS = 0.3304 SGD ARS SGD transfer rate on 08/10/2010
7-10-2010 1 x ARS = 0.33 SGD ARS SGD transfer rate on 07/10/2010
6-10-2010 1 x ARS = 0.3303 SGD ARS SGD transfer rate on 06/10/2010
5-10-2010 1 x ARS = 0.331 SGD ARS SGD transfer rate on 05/10/2010
4-10-2010 1 x ARS = 0.3271 SGD ARS SGD transfer rate on 04/10/2010
3-10-2010 1 x ARS = 0.3309 SGD ARS SGD transfer rate on 03/10/2010
2-10-2010 1 x ARS = 0.3309 SGD ARS SGD transfer rate on 02/10/2010
1-10-2010 1 x ARS = 0.3314 SGD ARS SGD transfer rate on 01/10/2010
30-09-2010 1 x ARS = 0.331 SGD ARS SGD transfer rate on 30/09/2010
29-09-2010 1 x ARS = 0.3189 SGD ARS SGD transfer rate on 29/09/2010
28-09-2010 1 x ARS = 0.3329 SGD ARS SGD transfer rate on 28/09/2010
27-09-2010 1 x ARS = 0.334 SGD ARS SGD transfer rate on 27/09/2010
26-09-2010 1 x ARS = 0.3344 SGD ARS SGD transfer rate on 26/09/2010
25-09-2010 1 x ARS = 0.3345 SGD ARS SGD transfer rate on 25/09/2010
24-09-2010 1 x ARS = 0.3354 SGD ARS SGD transfer rate on 24/09/2010
23-09-2010 1 x ARS = 0.3356 SGD ARS SGD transfer rate on 23/09/2010
22-09-2010 1 x ARS = 0.3354 SGD ARS SGD transfer rate on 22/09/2010
21-09-2010 1 x ARS = 0.3373 SGD ARS SGD transfer rate on 21/09/2010
20-09-2010 1 x ARS = 0.3375 SGD ARS SGD transfer rate on 20/09/2010
19-09-2010 1 x ARS = 0.3379 SGD ARS SGD transfer rate on 19/09/2010
18-09-2010 1 x ARS = 0.3379 SGD ARS SGD transfer rate on 18/09/2010
17-09-2010 1 x ARS = 0.3381 SGD ARS SGD transfer rate on 17/09/2010
16-09-2010 1 x ARS = 0.3384 SGD ARS SGD transfer rate on 16/09/2010
15-09-2010 1 x ARS = 0.3385 SGD ARS SGD transfer rate on 15/09/2010
14-09-2010 1 x ARS = 0.3383 SGD ARS SGD transfer rate on 14/09/2010
13-09-2010 1 x ARS = 0.3395 SGD ARS SGD transfer rate on 13/09/2010
12-09-2010 1 x ARS = 0.3396 SGD ARS SGD transfer rate on 12/09/2010
11-09-2010 1 x ARS = 0.3391 SGD ARS SGD transfer rate on 11/09/2010
10-09-2010 1 x ARS = 0.3391 SGD ARS SGD transfer rate on 10/09/2010
9-09-2010 1 x ARS = 0.3399 SGD ARS SGD transfer rate on 09/09/2010
8-09-2010 1 x ARS = 0.341 SGD ARS SGD transfer rate on 08/09/2010
7-09-2010 1 x ARS = 0.3419 SGD ARS SGD transfer rate on 07/09/2010
6-09-2010 1 x ARS = 0.3414 SGD ARS SGD transfer rate on 06/09/2010
5-09-2010 1 x ARS = 0.3405 SGD ARS SGD transfer rate on 05/09/2010
4-09-2010 1 x ARS = 0.3405 SGD ARS SGD transfer rate on 04/09/2010
3-09-2010 1 x ARS = 0.3407 SGD ARS SGD transfer rate on 03/09/2010
2-09-2010 1 x ARS = 0.3409 SGD ARS SGD transfer rate on 02/09/2010
1-09-2010 1 x ARS = 0.3424 SGD ARS SGD transfer rate on 01/09/2010
31-08-2010 1 x ARS = 0.3435 SGD ARS SGD transfer rate on 31/08/2010
30-08-2010 1 x ARS = 0.3429 SGD ARS SGD transfer rate on 30/08/2010
29-08-2010 1 x ARS = 0.3425 SGD ARS SGD transfer rate on 29/08/2010
28-08-2010 1 x ARS = 0.3427 SGD ARS SGD transfer rate on 28/08/2010
27-08-2010 1 x ARS = 0.3436 SGD ARS SGD transfer rate on 27/08/2010
26-08-2010 1 x ARS = 0.3446 SGD ARS SGD transfer rate on 26/08/2010
25-08-2010 1 x ARS = 0.3453 SGD ARS SGD transfer rate on 25/08/2010
24-08-2010 1 x ARS = 0.345 SGD ARS SGD transfer rate on 24/08/2010
23-08-2010 1 x ARS = 0.3445 SGD ARS SGD transfer rate on 23/08/2010
22-08-2010 1 x ARS = 0.3445 SGD ARS SGD transfer rate on 22/08/2010
21-08-2010 1 x ARS = 0.3445 SGD ARS SGD transfer rate on 21/08/2010
20-08-2010 1 x ARS = 0.3442 SGD ARS SGD transfer rate on 20/08/2010
19-08-2010 1 x ARS = 0.3435 SGD ARS SGD transfer rate on 19/08/2010
18-08-2010 1 x ARS = 0.3437 SGD ARS SGD transfer rate on 18/08/2010
17-08-2010 1 x ARS = 0.3442 SGD ARS SGD transfer rate on 17/08/2010
16-08-2010 1 x ARS = 0.3462 SGD ARS SGD transfer rate on 16/08/2010
15-08-2010 1 x ARS = 0.3459 SGD ARS SGD transfer rate on 15/08/2010
14-08-2010 1 x ARS = 0.346 SGD ARS SGD transfer rate on 14/08/2010
13-08-2010 1 x ARS = 0.3465 SGD ARS SGD transfer rate on 13/08/2010
12-08-2010 1 x ARS = 0.3466 SGD ARS SGD transfer rate on 12/08/2010
11-08-2010 1 x ARS = 0.3452 SGD ARS SGD transfer rate on 11/08/2010
10-08-2010 1 x ARS = 0.3435 SGD ARS SGD transfer rate on 10/08/2010
9-08-2010 1 x ARS = 0.3424 SGD ARS SGD transfer rate on 09/08/2010
8-08-2010 1 x ARS = 0.3426 SGD ARS SGD transfer rate on 08/08/2010
7-08-2010 1 x ARS = 0.3426 SGD ARS SGD transfer rate on 07/08/2010
6-08-2010 1 x ARS = 0.3433 SGD ARS SGD transfer rate on 06/08/2010
5-08-2010 1 x ARS = 0.3437 SGD ARS SGD transfer rate on 05/08/2010
4-08-2010 1 x ARS = 0.3433 SGD ARS SGD transfer rate on 04/08/2010
3-08-2010 1 x ARS = 0.3429 SGD ARS SGD transfer rate on 03/08/2010
2-08-2010 1 x ARS = 0.3436 SGD ARS SGD transfer rate on 02/08/2010
1-08-2010 1 x ARS = 0.3453 SGD ARS SGD transfer rate on 01/08/2010
31-07-2010 1 x ARS = 0.3453 SGD ARS SGD transfer rate on 31/07/2010
30-07-2010 1 x ARS = 0.3458 SGD ARS SGD transfer rate on 30/07/2010
29-07-2010 1 x ARS = 0.3468 SGD ARS SGD transfer rate on 29/07/2010
28-07-2010 1 x ARS = 0.3469 SGD ARS SGD transfer rate on 28/07/2010
27-07-2010 1 x ARS = 0.3461 SGD ARS SGD transfer rate on 27/07/2010
26-07-2010 1 x ARS = 0.347 SGD ARS SGD transfer rate on 26/07/2010
25-07-2010 1 x ARS = 0.3481 SGD ARS SGD transfer rate on 25/07/2010
24-07-2010 1 x ARS = 0.348 SGD ARS SGD transfer rate on 24/07/2010
23-07-2010 1 x ARS = 0.3487 SGD ARS SGD transfer rate on 23/07/2010
22-07-2010 1 x ARS = 0.3496 SGD ARS SGD transfer rate on 22/07/2010
21-07-2010 1 x ARS = 0.3492 SGD ARS SGD transfer rate on 21/07/2010
20-07-2010 1 x ARS = 0.3492 SGD ARS SGD transfer rate on 20/07/2010
19-07-2010 1 x ARS = 0.3503 SGD ARS SGD transfer rate on 19/07/2010
18-07-2010 1 x ARS = 0.35 SGD ARS SGD transfer rate on 18/07/2010
17-07-2010 1 x ARS = 0.3501 SGD ARS SGD transfer rate on 17/07/2010
16-07-2010 1 x ARS = 0.3498 SGD ARS SGD transfer rate on 16/07/2010
15-07-2010 1 x ARS = 0.3497 SGD ARS SGD transfer rate on 15/07/2010
14-07-2010 1 x ARS = 0.35 SGD ARS SGD transfer rate on 14/07/2010
13-07-2010 1 x ARS = 0.3509 SGD ARS SGD transfer rate on 13/07/2010
12-07-2010 1 x ARS = 0.3507 SGD ARS SGD transfer rate on 12/07/2010
11-07-2010 1 x ARS = 0.35 SGD ARS SGD transfer rate on 11/07/2010
10-07-2010 1 x ARS = 0.3501 SGD ARS SGD transfer rate on 10/07/2010
9-07-2010 1 x ARS = 0.3504 SGD ARS SGD transfer rate on 09/07/2010
8-07-2010 1 x ARS = 0.3513 SGD ARS SGD transfer rate on 08/07/2010
7-07-2010 1 x ARS = 0.3581 SGD ARS SGD transfer rate on 07/07/2010
6-07-2010 1 x ARS = 0.3537 SGD ARS SGD transfer rate on 06/07/2010
5-07-2010 1 x ARS = 0.3539 SGD ARS SGD transfer rate on 05/07/2010
4-07-2010 1 x ARS = 0.3534 SGD ARS SGD transfer rate on 04/07/2010
3-07-2010 1 x ARS = 0.3535 SGD ARS SGD transfer rate on 03/07/2010
2-07-2010 1 x ARS = 0.354 SGD ARS SGD transfer rate on 02/07/2010
1-07-2010 1 x ARS = 0.3556 SGD ARS SGD transfer rate on 01/07/2010
30-06-2010 1 x ARS = 0.3558 SGD ARS SGD transfer rate on 30/06/2010
29-06-2010 1 x ARS = 0.3554 SGD ARS SGD transfer rate on 29/06/2010
28-06-2010 1 x ARS = 0.3528 SGD ARS SGD transfer rate on 28/06/2010
27-06-2010 1 x ARS = 0.3537 SGD ARS SGD transfer rate on 27/06/2010
26-06-2010 1 x ARS = 0.3537 SGD ARS SGD transfer rate on 26/06/2010
25-06-2010 1 x ARS = 0.354 SGD ARS SGD transfer rate on 25/06/2010
24-06-2010 1 x ARS = 0.3539 SGD ARS SGD transfer rate on 24/06/2010
23-06-2010 1 x ARS = 0.354 SGD ARS SGD transfer rate on 23/06/2010
22-06-2010 1 x ARS = 0.3518 SGD ARS SGD transfer rate on 22/06/2010
21-06-2010 1 x ARS = 0.3502 SGD ARS SGD transfer rate on 21/06/2010
20-06-2010 1 x ARS = 0.3528 SGD ARS SGD transfer rate on 20/06/2010
19-06-2010 1 x ARS = 0.3528 SGD ARS SGD transfer rate on 19/06/2010
18-06-2010 1 x ARS = 0.353 SGD ARS SGD transfer rate on 18/06/2010
17-06-2010 1 x ARS = 0.355 SGD ARS SGD transfer rate on 17/06/2010
16-06-2010 1 x ARS = 0.3546 SGD ARS SGD transfer rate on 16/06/2010
15-06-2010 1 x ARS = 0.3562 SGD ARS SGD transfer rate on 15/06/2010
14-06-2010 1 x ARS = 0.3568 SGD ARS SGD transfer rate on 14/06/2010
13-06-2010 1 x ARS = 0.3573 SGD ARS SGD transfer rate on 13/06/2010
12-06-2010 1 x ARS = 0.3574 SGD ARS SGD transfer rate on 12/06/2010
11-06-2010 1 x ARS = 0.358 SGD ARS SGD transfer rate on 11/06/2010
10-06-2010 1 x ARS = 0.3598 SGD ARS SGD transfer rate on 10/06/2010
9-06-2010 1 x ARS = 0.3609 SGD ARS SGD transfer rate on 09/06/2010
8-06-2010 1 x ARS = 0.361 SGD ARS SGD transfer rate on 08/06/2010
7-06-2010 1 x ARS = 0.36 SGD ARS SGD transfer rate on 07/06/2010
6-06-2010 1 x ARS = 0.3602 SGD ARS SGD transfer rate on 06/06/2010
5-06-2010 1 x ARS = 0.36 SGD ARS SGD transfer rate on 05/06/2010
4-06-2010 1 x ARS = 0.358 SGD ARS SGD transfer rate on 04/06/2010
3-06-2010 1 x ARS = 0.3576 SGD ARS SGD transfer rate on 03/06/2010
2-06-2010 1 x ARS = 0.3598 SGD ARS SGD transfer rate on 02/06/2010
1-06-2010 1 x ARS = 0.3598 SGD ARS SGD transfer rate on 01/06/2010
31-05-2010 1 x ARS = 0.3595 SGD ARS SGD transfer rate on 31/05/2010
30-05-2010 1 x ARS = 0.3601 SGD ARS SGD transfer rate on 30/05/2010
29-05-2010 1 x ARS = 0.3599 SGD ARS SGD transfer rate on 29/05/2010
28-05-2010 1 x ARS = 0.3583 SGD ARS SGD transfer rate on 28/05/2010
27-05-2010 1 x ARS = 0.36 SGD ARS SGD transfer rate on 27/05/2010
26-05-2010 1 x ARS = 0.363 SGD ARS SGD transfer rate on 26/05/2010
25-05-2010 1 x ARS = 0.3626 SGD ARS SGD transfer rate on 25/05/2010
24-05-2010 1 x ARS = 0.3603 SGD ARS SGD transfer rate on 24/05/2010
23-05-2010 1 x ARS = 0.3593 SGD ARS SGD transfer rate on 23/05/2010
22-05-2010 1 x ARS = 0.3597 SGD ARS SGD transfer rate on 22/05/2010
21-05-2010 1 x ARS = 0.3614 SGD ARS SGD transfer rate on 21/05/2010
20-05-2010 1 x ARS = 0.3591 SGD ARS SGD transfer rate on 20/05/2010
19-05-2010 1 x ARS = 0.3584 SGD ARS SGD transfer rate on 19/05/2010
18-05-2010 1 x ARS = 0.3563 SGD ARS SGD transfer rate on 18/05/2010
17-05-2010 1 x ARS = 0.3574 SGD ARS SGD transfer rate on 17/05/2010
16-05-2010 1 x ARS = 0.356 SGD ARS SGD transfer rate on 16/05/2010
15-05-2010 1 x ARS = 0.3561 SGD ARS SGD transfer rate on 15/05/2010
14-05-2010 1 x ARS = 0.3552 SGD ARS SGD transfer rate on 14/05/2010
13-05-2010 1 x ARS = 0.3543 SGD ARS SGD transfer rate on 13/05/2010
12-05-2010 1 x ARS = 0.3544 SGD ARS SGD transfer rate on 12/05/2010
11-05-2010 1 x ARS = 0.3547 SGD ARS SGD transfer rate on 11/05/2010
10-05-2010 1 x ARS = 0.3553 SGD ARS SGD transfer rate on 10/05/2010
9-05-2010 1 x ARS = 0.3585 SGD ARS SGD transfer rate on 09/05/2010
8-05-2010 1 x ARS = 0.359 SGD ARS SGD transfer rate on 08/05/2010
7-05-2010 1 x ARS = 0.3588 SGD ARS SGD transfer rate on 07/05/2010
6-05-2010 1 x ARS = 0.3579 SGD ARS SGD transfer rate on 06/05/2010
5-05-2010 1 x ARS = 0.3568 SGD ARS SGD transfer rate on 05/05/2010
4-05-2010 1 x ARS = 0.354 SGD ARS SGD transfer rate on 04/05/2010
3-05-2010 1 x ARS = 0.3536 SGD ARS SGD transfer rate on 03/05/2010
2-05-2010 1 x ARS = 0.3534 SGD ARS SGD transfer rate on 02/05/2010
1-05-2010 1 x ARS = 0.3534 SGD ARS SGD transfer rate on 01/05/2010
30-04-2010 1 x ARS = 0.3527 SGD ARS SGD transfer rate on 30/04/2010
29-04-2010 1 x ARS = 0.3537 SGD ARS SGD transfer rate on 29/04/2010
28-04-2010 1 x ARS = 0.3546 SGD ARS SGD transfer rate on 28/04/2010
27-04-2010 1 x ARS = 0.3536 SGD ARS SGD transfer rate on 27/04/2010
26-04-2010 1 x ARS = 0.3534 SGD ARS SGD transfer rate on 26/04/2010
25-04-2010 1 x ARS = 0.3541 SGD ARS SGD transfer rate on 25/04/2010
24-04-2010 1 x ARS = 0.3541 SGD ARS SGD transfer rate on 24/04/2010
23-04-2010 1 x ARS = 0.3546 SGD ARS SGD transfer rate on 23/04/2010
22-04-2010 1 x ARS = 0.3548 SGD ARS SGD transfer rate on 22/04/2010
21-04-2010 1 x ARS = 0.3548 SGD ARS SGD transfer rate on 21/04/2010
20-04-2010 1 x ARS = 0.3556 SGD ARS SGD transfer rate on 20/04/2010
19-04-2010 1 x ARS = 0.356 SGD ARS SGD transfer rate on 19/04/2010
18-04-2010 1 x ARS = 0.3549 SGD ARS SGD transfer rate on 18/04/2010
17-04-2010 1 x ARS = 0.3549 SGD ARS SGD transfer rate on 17/04/2010
16-04-2010 1 x ARS = 0.3544 SGD ARS SGD transfer rate on 16/04/2010
15-04-2010 1 x ARS = 0.354 SGD ARS SGD transfer rate on 15/04/2010
14-04-2010 1 x ARS = 0.3554 SGD ARS SGD transfer rate on 14/04/2010
13-04-2010 1 x ARS = 0.3594 SGD ARS SGD transfer rate on 13/04/2010
12-04-2010 1 x ARS = 0.3585 SGD ARS SGD transfer rate on 12/04/2010
11-04-2010 1 x ARS = 0.3583 SGD ARS SGD transfer rate on 11/04/2010
10-04-2010 1 x ARS = 0.3583 SGD ARS SGD transfer rate on 10/04/2010
9-04-2010 1 x ARS = 0.3592 SGD ARS SGD transfer rate on 09/04/2010
8-04-2010 1 x ARS = 0.3599 SGD ARS SGD transfer rate on 08/04/2010
7-04-2010 1 x ARS = 0.3599 SGD ARS SGD transfer rate on 07/04/2010
6-04-2010 1 x ARS = 0.3605 SGD ARS SGD transfer rate on 06/04/2010
5-04-2010 1 x ARS = 0.3605 SGD ARS SGD transfer rate on 05/04/2010
4-04-2010 1 x ARS = 0.3611 SGD ARS SGD transfer rate on 04/04/2010
3-04-2010 1 x ARS = 0.3611 SGD ARS SGD transfer rate on 03/04/2010
2-04-2010 1 x ARS = 0.3606 SGD ARS SGD transfer rate on 02/04/2010
1-04-2010 1 x ARS = 0.3608 SGD ARS SGD transfer rate on 01/04/2010
31-03-2010 1 x ARS = 0.3616 SGD ARS SGD transfer rate on 31/03/2010
30-03-2010 1 x ARS = 0.3615 SGD ARS SGD transfer rate on 30/03/2010
29-03-2010 1 x ARS = 0.3622 SGD ARS SGD transfer rate on 29/03/2010
28-03-2010 1 x ARS = 0.3635 SGD ARS SGD transfer rate on 28/03/2010
27-03-2010 1 x ARS = 0.3633 SGD ARS SGD transfer rate on 27/03/2010
26-03-2010 1 x ARS = 0.3638 SGD ARS SGD transfer rate on 26/03/2010
25-03-2010 1 x ARS = 0.364 SGD ARS SGD transfer rate on 25/03/2010
24-03-2010 1 x ARS = 0.3634 SGD ARS SGD transfer rate on 24/03/2010
23-03-2010 1 x ARS = 0.3627 SGD ARS SGD transfer rate on 23/03/2010
22-03-2010 1 x ARS = 0.3624 SGD ARS SGD transfer rate on 22/03/2010
21-03-2010 1 x ARS = 0.3621 SGD ARS SGD transfer rate on 21/03/2010
20-03-2010 1 x ARS = 0.3622 SGD ARS SGD transfer rate on 20/03/2010
19-03-2010 1 x ARS = 0.3618 SGD ARS SGD transfer rate on 19/03/2010
18-03-2010 1 x ARS = 0.3612 SGD ARS SGD transfer rate on 18/03/2010
17-03-2010 1 x ARS = 0.361 SGD ARS SGD transfer rate on 17/03/2010
16-03-2010 1 x ARS = 0.3618 SGD ARS SGD transfer rate on 16/03/2010
15-03-2010 1 x ARS = 0.3626 SGD ARS SGD transfer rate on 15/03/2010
14-03-2010 1 x ARS = 0.3618 SGD ARS SGD transfer rate on 14/03/2010
13-03-2010 1 x ARS = 0.362 SGD ARS SGD transfer rate on 13/03/2010
12-03-2010 1 x ARS = 0.3617 SGD ARS SGD transfer rate on 12/03/2010
11-03-2010 1 x ARS = 0.3621 SGD ARS SGD transfer rate on 11/03/2010
10-03-2010 1 x ARS = 0.3627 SGD ARS SGD transfer rate on 10/03/2010
9-03-2010 1 x ARS = 0.3629 SGD ARS SGD transfer rate on 09/03/2010
8-03-2010 1 x ARS = 0.3625 SGD ARS SGD transfer rate on 08/03/2010
7-03-2010 1 x ARS = 0.3628 SGD ARS SGD transfer rate on 07/03/2010
6-03-2010 1 x ARS = 0.3633 SGD ARS SGD transfer rate on 06/03/2010
5-03-2010 1 x ARS = 0.3631 SGD ARS SGD transfer rate on 05/03/2010
4-03-2010 1 x ARS = 0.3632 SGD ARS SGD transfer rate on 04/03/2010
3-03-2010 1 x ARS = 0.363 SGD ARS SGD transfer rate on 03/03/2010
2-03-2010 1 x ARS = 0.3639 SGD ARS SGD transfer rate on 02/03/2010
1-03-2010 1 x ARS = 0.3643 SGD ARS SGD transfer rate on 01/03/2010
28-02-2010 1 x ARS = 0.3646 SGD ARS SGD transfer rate on 28/02/2010
27-02-2010 1 x ARS = 0.3646 SGD ARS SGD transfer rate on 27/02/2010
26-02-2010 1 x ARS = 0.3647 SGD ARS SGD transfer rate on 26/02/2010
25-02-2010 1 x ARS = 0.3651 SGD ARS SGD transfer rate on 25/02/2010
24-02-2010 1 x ARS = 0.3649 SGD ARS SGD transfer rate on 24/02/2010
23-02-2010 1 x ARS = 0.3648 SGD ARS SGD transfer rate on 23/02/2010
22-02-2010 1 x ARS = 0.365 SGD ARS SGD transfer rate on 22/02/2010
21-02-2010 1 x ARS = 0.3428 SGD ARS SGD transfer rate on 21/02/2010
20-02-2010 1 x ARS = 0.3428 SGD ARS SGD transfer rate on 20/02/2010
19-02-2010 1 x ARS = 0.3667 SGD ARS SGD transfer rate on 19/02/2010
18-02-2010 1 x ARS = 0.3654 SGD ARS SGD transfer rate on 18/02/2010
17-02-2010 1 x ARS = 0.3641 SGD ARS SGD transfer rate on 17/02/2010
16-02-2010 1 x ARS = 0.3649 SGD ARS SGD transfer rate on 16/02/2010
15-02-2010 1 x ARS = 0.3667 SGD ARS SGD transfer rate on 15/02/2010
14-02-2010 1 x ARS = 0.3667 SGD ARS SGD transfer rate on 14/02/2010
13-02-2010 1 x ARS = 0.3667 SGD ARS SGD transfer rate on 13/02/2010
12-02-2010 1 x ARS = 0.3674 SGD ARS SGD transfer rate on 12/02/2010
11-02-2010 1 x ARS = 0.3678 SGD ARS SGD transfer rate on 11/02/2010
10-02-2010 1 x ARS = 0.3693 SGD ARS SGD transfer rate on 10/02/2010
9-02-2010 1 x ARS = 0.3697 SGD ARS SGD transfer rate on 09/02/2010
8-02-2010 1 x ARS = 0.3703 SGD ARS SGD transfer rate on 08/02/2010
7-02-2010 1 x ARS = 0.37 SGD ARS SGD transfer rate on 07/02/2010
6-02-2010 1 x ARS = 0.371 SGD ARS SGD transfer rate on 06/02/2010
5-02-2010 1 x ARS = 0.3714 SGD ARS SGD transfer rate on 05/02/2010
4-02-2010 1 x ARS = 0.3699 SGD ARS SGD transfer rate on 04/02/2010
3-02-2010 1 x ARS = 0.3671 SGD ARS SGD transfer rate on 03/02/2010
2-02-2010 1 x ARS = 0.368 SGD ARS SGD transfer rate on 02/02/2010
1-02-2010 1 x ARS = 0.3692 SGD ARS SGD transfer rate on 01/02/2010
31-01-2010 1 x ARS = 0.3688 SGD ARS SGD transfer rate on 31/01/2010
30-01-2010 1 x ARS = 0.3688 SGD ARS SGD transfer rate on 30/01/2010
29-01-2010 1 x ARS = 0.368 SGD ARS SGD transfer rate on 29/01/2010
28-01-2010 1 x ARS = 0.3676 SGD ARS SGD transfer rate on 28/01/2010
27-01-2010 1 x ARS = 0.3687 SGD ARS SGD transfer rate on 27/01/2010
26-01-2010 1 x ARS = 0.3684 SGD ARS SGD transfer rate on 26/01/2010
25-01-2010 1 x ARS = 0.3678 SGD ARS SGD transfer rate on 25/01/2010
24-01-2010 1 x ARS = 0.3688 SGD ARS SGD transfer rate on 24/01/2010
23-01-2010 1 x ARS = 0.3688 SGD ARS SGD transfer rate on 23/01/2010
22-01-2010 1 x ARS = 0.3689 SGD ARS SGD transfer rate on 22/01/2010
21-01-2010 1 x ARS = 0.3688 SGD ARS SGD transfer rate on 21/01/2010
20-01-2010 1 x ARS = 0.3677 SGD ARS SGD transfer rate on 20/01/2010
19-01-2010 1 x ARS = 0.3662 SGD ARS SGD transfer rate on 19/01/2010
18-01-2010 1 x ARS = 0.3661 SGD ARS SGD transfer rate on 18/01/2010
17-01-2010 1 x ARS = 0.3663 SGD ARS SGD transfer rate on 17/01/2010
16-01-2010 1 x ARS = 0.3663 SGD ARS SGD transfer rate on 16/01/2010
15-01-2010 1 x ARS = 0.3661 SGD ARS SGD transfer rate on 15/01/2010
14-01-2010 1 x ARS = 0.3659 SGD ARS SGD transfer rate on 14/01/2010
13-01-2010 1 x ARS = 0.3659 SGD ARS SGD transfer rate on 13/01/2010
12-01-2010 1 x ARS = 0.3652 SGD ARS SGD transfer rate on 12/01/2010
11-01-2010 1 x ARS = 0.3655 SGD ARS SGD transfer rate on 11/01/2010
10-01-2010 1 x ARS = 0.3664 SGD ARS SGD transfer rate on 10/01/2010
9-01-2010 1 x ARS = 0.3664 SGD ARS SGD transfer rate on 09/01/2010
8-01-2010 1 x ARS = 0.3672 SGD ARS SGD transfer rate on 08/01/2010
7-01-2010 1 x ARS = 0.3669 SGD ARS SGD transfer rate on 07/01/2010
6-01-2010 1 x ARS = 0.3673 SGD ARS SGD transfer rate on 06/01/2010
5-01-2010 1 x ARS = 0.3677 SGD ARS SGD transfer rate on 05/01/2010
4-01-2010 1 x ARS = 0.3685 SGD ARS SGD transfer rate on 04/01/2010
3-01-2010 1 x ARS = 0.3697 SGD ARS SGD transfer rate on 03/01/2010
2-01-2010 1 x ARS = 0.3697 SGD ARS SGD transfer rate on 02/01/2010
1-01-2010 1 x ARS = 0.3697 SGD ARS SGD transfer rate on 01/01/2010
31-12-2009 1 x ARS = 0.3691 SGD ARS SGD transfer rate on 31/12/2009
30-12-2009 1 x ARS = 0.3695 SGD ARS SGD transfer rate on 30/12/2009
29-12-2009 1 x ARS = 0.371 SGD ARS SGD transfer rate on 29/12/2009
28-12-2009 1 x ARS = 0.3703 SGD ARS SGD transfer rate on 28/12/2009
27-12-2009 1 x ARS = 0.3707 SGD ARS SGD transfer rate on 27/12/2009
26-12-2009 1 x ARS = 0.3707 SGD ARS SGD transfer rate on 26/12/2009
25-12-2009 1 x ARS = 0.3706 SGD ARS SGD transfer rate on 25/12/2009
24-12-2009 1 x ARS = 0.3704 SGD ARS SGD transfer rate on 24/12/2009
23-12-2009 1 x ARS = 0.3705 SGD ARS SGD transfer rate on 23/12/2009
22-12-2009 1 x ARS = 0.3692 SGD ARS SGD transfer rate on 22/12/2009
21-12-2009 1 x ARS = 0.3675 SGD ARS SGD transfer rate on 21/12/2009
20-12-2009 1 x ARS = 0.3667 SGD ARS SGD transfer rate on 20/12/2009
19-12-2009 1 x ARS = 0.3667 SGD ARS SGD transfer rate on 19/12/2009
18-12-2009 1 x ARS = 0.3674 SGD ARS SGD transfer rate on 18/12/2009
17-12-2009 1 x ARS = 0.3679 SGD ARS SGD transfer rate on 17/12/2009
16-12-2009 1 x ARS = 0.3663 SGD ARS SGD transfer rate on 16/12/2009
15-12-2009 1 x ARS = 0.3656 SGD ARS SGD transfer rate on 15/12/2009
14-12-2009 1 x ARS = 0.366 SGD ARS SGD transfer rate on 14/12/2009
13-12-2009 1 x ARS = 0.3662 SGD ARS SGD transfer rate on 13/12/2009
12-12-2009 1 x ARS = 0.3662 SGD ARS SGD transfer rate on 12/12/2009
11-12-2009 1 x ARS = 0.3659 SGD ARS SGD transfer rate on 11/12/2009
10-12-2009 1 x ARS = 0.3655 SGD ARS SGD transfer rate on 10/12/2009
9-12-2009 1 x ARS = 0.3657 SGD ARS SGD transfer rate on 09/12/2009
8-12-2009 1 x ARS = 0.3655 SGD ARS SGD transfer rate on 08/12/2009
7-12-2009 1 x ARS = 0.365 SGD ARS SGD transfer rate on 07/12/2009
6-12-2009 1 x ARS = 0.3648 SGD ARS SGD transfer rate on 06/12/2009
5-12-2009 1 x ARS = 0.3648 SGD ARS SGD transfer rate on 05/12/2009
4-12-2009 1 x ARS = 0.3635 SGD ARS SGD transfer rate on 04/12/2009
3-12-2009 1 x ARS = 0.3622 SGD ARS SGD transfer rate on 03/12/2009
2-12-2009 1 x ARS = 0.3621 SGD ARS SGD transfer rate on 02/12/2009
1-12-2009 1 x ARS = 0.3626 SGD ARS SGD transfer rate on 01/12/2009
30-11-2009 1 x ARS = 0.3633 SGD ARS SGD transfer rate on 30/11/2009
29-11-2009 1 x ARS = 0.3647 SGD ARS SGD transfer rate on 29/11/2009
28-11-2009 1 x ARS = 0.3647 SGD ARS SGD transfer rate on 28/11/2009
27-11-2009 1 x ARS = 0.3648 SGD ARS SGD transfer rate on 27/11/2009
26-11-2009 1 x ARS = 0.3635 SGD ARS SGD transfer rate on 26/11/2009
25-11-2009 1 x ARS = 0.3629 SGD ARS SGD transfer rate on 25/11/2009
24-11-2009 1 x ARS = 0.365 SGD ARS SGD transfer rate on 24/11/2009
23-11-2009 1 x ARS = 0.3645 SGD ARS SGD transfer rate on 23/11/2009
22-11-2009 1 x ARS = 0.3652 SGD ARS SGD transfer rate on 22/11/2009
21-11-2009 1 x ARS = 0.3652 SGD ARS SGD transfer rate on 21/11/2009
20-11-2009 1 x ARS = 0.3651 SGD ARS SGD transfer rate on 20/11/2009
19-11-2009 1 x ARS = 0.3645 SGD ARS SGD transfer rate on 19/11/2009
18-11-2009 1 x ARS = 0.3629 SGD ARS SGD transfer rate on 18/11/2009
17-11-2009 1 x ARS = 0.3632 SGD ARS SGD transfer rate on 17/11/2009
16-11-2009 1 x ARS = 0.3633 SGD ARS SGD transfer rate on 16/11/2009
15-11-2009 1 x ARS = 0.3634 SGD ARS SGD transfer rate on 15/11/2009
14-11-2009 1 x ARS = 0.3634 SGD ARS SGD transfer rate on 14/11/2009
13-11-2009 1 x ARS = 0.3638 SGD ARS SGD transfer rate on 13/11/2009
12-11-2009 1 x ARS = 0.364 SGD ARS SGD transfer rate on 12/11/2009
11-11-2009 1 x ARS = 0.3634 SGD ARS SGD transfer rate on 11/11/2009
10-11-2009 1 x ARS = 0.3637 SGD ARS SGD transfer rate on 10/11/2009
9-11-2009 1 x ARS = 0.3637 SGD ARS SGD transfer rate on 09/11/2009
8-11-2009 1 x ARS = 0.3649 SGD ARS SGD transfer rate on 08/11/2009
7-11-2009 1 x ARS = 0.3649 SGD ARS SGD transfer rate on 07/11/2009
6-11-2009 1 x ARS = 0.3651 SGD ARS SGD transfer rate on 06/11/2009
5-11-2009 1 x ARS = 0.3657 SGD ARS SGD transfer rate on 05/11/2009
4-11-2009 1 x ARS = 0.366 SGD ARS SGD transfer rate on 04/11/2009
3-11-2009 1 x ARS = 0.3665 SGD ARS SGD transfer rate on 03/11/2009
2-11-2009 1 x ARS = 0.3665 SGD ARS SGD transfer rate on 02/11/2009
1-11-2009 1 x ARS = 0.367 SGD ARS SGD transfer rate on 01/11/2009
31-10-2009 1 x ARS = 0.367 SGD ARS SGD transfer rate on 31/10/2009
30-10-2009 1 x ARS = 0.366 SGD ARS SGD transfer rate on 30/10/2009
29-10-2009 1 x ARS = 0.3663 SGD ARS SGD transfer rate on 29/10/2009
28-10-2009 1 x ARS = 0.3665 SGD ARS SGD transfer rate on 28/10/2009
27-10-2009 1 x ARS = 0.3658 SGD ARS SGD transfer rate on 27/10/2009
26-10-2009 1 x ARS = 0.3651 SGD ARS SGD transfer rate on 26/10/2009
25-10-2009 1 x ARS = 0.365 SGD ARS SGD transfer rate on 25/10/2009
24-10-2009 1 x ARS = 0.365 SGD ARS SGD transfer rate on 24/10/2009
23-10-2009 1 x ARS = 0.3645 SGD ARS SGD transfer rate on 23/10/2009
22-10-2009 1 x ARS = 0.365 SGD ARS SGD transfer rate on 22/10/2009
21-10-2009 1 x ARS = 0.3645 SGD ARS SGD transfer rate on 21/10/2009
20-10-2009 1 x ARS = 0.3642 SGD ARS SGD transfer rate on 20/10/2009
19-10-2009 1 x ARS = 0.3645 SGD ARS SGD transfer rate on 19/10/2009
18-10-2009 1 x ARS = 0.3646 SGD ARS SGD transfer rate on 18/10/2009
17-10-2009 1 x ARS = 0.3646 SGD ARS SGD transfer rate on 17/10/2009
16-10-2009 1 x ARS = 0.3643 SGD ARS SGD transfer rate on 16/10/2009
15-10-2009 1 x ARS = 0.3631 SGD ARS SGD transfer rate on 15/10/2009
14-10-2009 1 x ARS = 0.3638 SGD ARS SGD transfer rate on 14/10/2009
13-10-2009 1 x ARS = 0.3649 SGD ARS SGD transfer rate on 13/10/2009
12-10-2009 1 x ARS = 0.3651 SGD ARS SGD transfer rate on 12/10/2009
11-10-2009 1 x ARS = 0.364 SGD ARS SGD transfer rate on 11/10/2009
10-10-2009 1 x ARS = 0.3641 SGD ARS SGD transfer rate on 10/10/2009
9-10-2009 1 x ARS = 0.3633 SGD ARS SGD transfer rate on 09/10/2009
8-10-2009 1 x ARS = 0.3626 SGD ARS SGD transfer rate on 08/10/2009
7-10-2009 1 x ARS = 0.3649 SGD ARS SGD transfer rate on 07/10/2009
6-10-2009 1 x ARS = 0.365 SGD ARS SGD transfer rate on 06/10/2009