Close Me!
365 Day Chart
06-02-12 10:57Graph showing ARS-THB over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
ARS THB History
ARS THB History Rate Table | Transfer ARS | Transfer THB | Transfer Rates
If you wanted to know what a money transfer rate for Argentine Peso to Thai Baht in the past, then here you will find the history of the ARS THB over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum ARS THB value was 0, the maximum ARS THB rate was 8.7934. The average for these dates is 7.8216.
-
7 day
7 day Chart
06-02-12 10:57Graph showing ARS-THB over 7 day period
-
30 day
30 day Chart
06-02-12 10:57Graph showing ARS-THB over 30 day period
-
90 day
90 day Chart
06-02-12 10:57Graph showing ARS-THB over 90 day period
-
180 day
180 day Chart
06-02-12 10:57Graph showing ARS-THB over 180 day period
-
365 day
365 Day Chart
06-02-12 10:57Graph showing ARS-THB over 365 day period
| Date | Argentine Peso | Thai Baht | Explanations |
| 5-02-2012 | 1 x ARS = | 7.1301 THB | ARS THB transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x ARS = | 7.1301 THB | ARS THB transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x ARS = | 7.1301 THB | ARS THB transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x ARS = | 7.1301 THB | ARS THB transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x ARS = | 7.151 THB | ARS THB transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x ARS = | 7.1667 THB | ARS THB transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x ARS = | 7.1811 THB | ARS THB transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x ARS = | 7.1811 THB | ARS THB transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x ARS = | 7.3021 THB | ARS THB transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x ARS = | 7.3021 THB | ARS THB transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x ARS = | 7.3021 THB | ARS THB transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x ARS = | 7.3021 THB | ARS THB transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x ARS = | 7.3021 THB | ARS THB transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x ARS = | 7.3021 THB | ARS THB transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x ARS = | 7.302 THB | ARS THB transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x ARS = | 7.302 THB | ARS THB transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x ARS = | 7.302 THB | ARS THB transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x ARS = | 7.3196 THB | ARS THB transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x ARS = | 7.351 THB | ARS THB transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x ARS = | 7.3644 THB | ARS THB transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x ARS = | 7.3911 THB | ARS THB transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x ARS = | 7.3749 THB | ARS THB transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x ARS = | 7.3749 THB | ARS THB transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x ARS = | 7.3749 THB | ARS THB transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x ARS = | 7.3577 THB | ARS THB transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x ARS = | 7.3549 THB | ARS THB transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x ARS = | 7.3428 THB | ARS THB transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x ARS = | 7.3428 THB | ARS THB transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x ARS = | 7.3428 THB | ARS THB transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x ARS = | 7.3428 THB | ARS THB transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x ARS = | 7.3428 THB | ARS THB transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x ARS = | 7.3482 THB | ARS THB transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x ARS = | 7.3306 THB | ARS THB transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x ARS = | 7.2653 THB | ARS THB transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x ARS = | 7.3224 THB | ARS THB transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x ARS = | 7.3224 THB | ARS THB transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x ARS = | 7.3224 THB | ARS THB transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x ARS = | 7.3224 THB | ARS THB transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x ARS = | 7.3868 THB | ARS THB transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x ARS = | 7.3347 THB | ARS THB transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x ARS = | 7.3293 THB | ARS THB transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x ARS = | 7.2939 THB | ARS THB transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x ARS = | 7.2939 THB | ARS THB transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x ARS = | 7.2939 THB | ARS THB transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x ARS = | 7.2939 THB | ARS THB transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x ARS = | 7.2857 THB | ARS THB transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x ARS = | 7.298 THB | ARS THB transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x ARS = | 7.2735 THB | ARS THB transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x ARS = | 7.2886 THB | ARS THB transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x ARS = | 7.2979 THB | ARS THB transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x ARS = | 7.2979 THB | ARS THB transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x ARS = | 7.2979 THB | ARS THB transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x ARS = | 7.3525 THB | ARS THB transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x ARS = | 7.3212 THB | ARS THB transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x ARS = | 7.2561 THB | ARS THB transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x ARS = | 7.3003 THB | ARS THB transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x ARS = | 7.2272 THB | ARS THB transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x ARS = | 7.2272 THB | ARS THB transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x ARS = | 7.2272 THB | ARS THB transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x ARS = | 7.2222 THB | ARS THB transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x ARS = | 7.219 THB | ARS THB transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x ARS = | 7.2066 THB | ARS THB transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x ARS = | 7.1611 THB | ARS THB transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x ARS = | 7.2066 THB | ARS THB transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x ARS = | 7.2066 THB | ARS THB transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x ARS = | 7.2066 THB | ARS THB transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x ARS = | 7.1908 THB | ARS THB transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x ARS = | 7.2033 THB | ARS THB transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x ARS = | 7.3084 THB | ARS THB transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x ARS = | 7.3375 THB | ARS THB transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x ARS = | 7.3485 THB | ARS THB transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x ARS = | 7.3485 THB | ARS THB transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x ARS = | 7.3485 THB | ARS THB transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x ARS = | 7.364 THB | ARS THB transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x ARS = | 7.3556 THB | ARS THB transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x ARS = | 7.3249 THB | ARS THB transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x ARS = | 7.3502 THB | ARS THB transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x ARS = | 7.2983 THB | ARS THB transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x ARS = | 7.2983 THB | ARS THB transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x ARS = | 7.2983 THB | ARS THB transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x ARS = | 7.2625 THB | ARS THB transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x ARS = | 7.2406 THB | ARS THB transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x ARS = | 7.2208 THB | ARS THB transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x ARS = | 7.2143 THB | ARS THB transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x ARS = | 7.2372 THB | ARS THB transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x ARS = | 7.2372 THB | ARS THB transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x ARS = | 7.2372 THB | ARS THB transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x ARS = | 7.2479 THB | ARS THB transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x ARS = | 7.195 THB | ARS THB transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x ARS = | 7.1907 THB | ARS THB transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x ARS = | 7.1983 THB | ARS THB transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x ARS = | 7.2246 THB | ARS THB transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x ARS = | 7.2246 THB | ARS THB transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x ARS = | 7.2288 THB | ARS THB transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x ARS = | 7.2245 THB | ARS THB transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x ARS = | 7.2363 THB | ARS THB transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x ARS = | 7.2743 THB | ARS THB transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x ARS = | 7.2554 THB | ARS THB transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x ARS = | 7.194 THB | ARS THB transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x ARS = | 7.194 THB | ARS THB transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x ARS = | 7.194 THB | ARS THB transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x ARS = | 7.2121 THB | ARS THB transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x ARS = | 7.2607 THB | ARS THB transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x ARS = | 7.2876 THB | ARS THB transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x ARS = | 7.2746 THB | ARS THB transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x ARS = | 7.3004 THB | ARS THB transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x ARS = | 7.3004 THB | ARS THB transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x ARS = | 7.3318 THB | ARS THB transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x ARS = | 7.3205 THB | ARS THB transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x ARS = | 7.2754 THB | ARS THB transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x ARS = | 7.27 THB | ARS THB transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x ARS = | 7.2743 THB | ARS THB transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x ARS = | 7.3077 THB | ARS THB transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x ARS = | 7.3077 THB | ARS THB transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x ARS = | 7.3077 THB | ARS THB transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x ARS = | 7.3319 THB | ARS THB transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x ARS = | 7.3051 THB | ARS THB transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x ARS = | 7.346 THB | ARS THB transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x ARS = | 7.3193 THB | ARS THB transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x ARS = | 7.3347 THB | ARS THB transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x ARS = | 7.3347 THB | ARS THB transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x ARS = | 7.3347 THB | ARS THB transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x ARS = | 7.3708 THB | ARS THB transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x ARS = | 7.3942 THB | ARS THB transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x ARS = | 7.4025 THB | ARS THB transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x ARS = | 7.4238 THB | ARS THB transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x ARS = | 7.4084 THB | ARS THB transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x ARS = | 7.4084 THB | ARS THB transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x ARS = | 7.4084 THB | ARS THB transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x ARS = | 7.4237 THB | ARS THB transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x ARS = | 7.3907 THB | ARS THB transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x ARS = | 7.3306 THB | ARS THB transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x ARS = | 7.3949 THB | ARS THB transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x ARS = | 7.3458 THB | ARS THB transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x ARS = | 7.3583 THB | ARS THB transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x ARS = | 7.3583 THB | ARS THB transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x ARS = | 7.3485 THB | ARS THB transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x ARS = | 7.3125 THB | ARS THB transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x ARS = | 7.2333 THB | ARS THB transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x ARS = | 7.2803 THB | ARS THB transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x ARS = | 7.2176 THB | ARS THB transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x ARS = | 7.2176 THB | ARS THB transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x ARS = | 7.2176 THB | ARS THB transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x ARS = | 7.2017 THB | ARS THB transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x ARS = | 7.2125 THB | ARS THB transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x ARS = | 7.1859 THB | ARS THB transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x ARS = | 7.1728 THB | ARS THB transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x ARS = | 7.1646 THB | ARS THB transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x ARS = | 7.1646 THB | ARS THB transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x ARS = | 7.1646 THB | ARS THB transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x ARS = | 7.1339 THB | ARS THB transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x ARS = | 7.135 THB | ARS THB transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x ARS = | 7.1046 THB | ARS THB transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x ARS = | 7.1182 THB | ARS THB transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x ARS = | 7.1319 THB | ARS THB transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x ARS = | 7.1319 THB | ARS THB transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x ARS = | 7.1319 THB | ARS THB transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x ARS = | 7.1325 THB | ARS THB transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x ARS = | 7.125 THB | ARS THB transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x ARS = | 7.1559 THB | ARS THB transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x ARS = | 7.1287 THB | ARS THB transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x ARS = | 7.1288 THB | ARS THB transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x ARS = | 7.1288 THB | ARS THB transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x ARS = | 7.1288 THB | ARS THB transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x ARS = | 7.1287 THB | ARS THB transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x ARS = | 7.1288 THB | ARS THB transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x ARS = | 7.1287 THB | ARS THB transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x ARS = | 7.1287 THB | ARS THB transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x ARS = | 7.1288 THB | ARS THB transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x ARS = | 7.1288 THB | ARS THB transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x ARS = | 7.1288 THB | ARS THB transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x ARS = | 7.1539 THB | ARS THB transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x ARS = | 7.1724 THB | ARS THB transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x ARS = | 7.1503 THB | ARS THB transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x ARS = | 7.1923 THB | ARS THB transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x ARS = | 7.2179 THB | ARS THB transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x ARS = | 7.2906 THB | ARS THB transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x ARS = | 7.2179 THB | ARS THB transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x ARS = | 7.1915 THB | ARS THB transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x ARS = | 7.2288 THB | ARS THB transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x ARS = | 7.2179 THB | ARS THB transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x ARS = | 7.1915 THB | ARS THB transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x ARS = | 7.1729 THB | ARS THB transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x ARS = | 7.173 THB | ARS THB transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x ARS = | 7.1983 THB | ARS THB transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x ARS = | 7.2034 THB | ARS THB transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x ARS = | 7.1574 THB | ARS THB transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x ARS = | 7.2246 THB | ARS THB transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x ARS = | 7.1857 THB | ARS THB transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x ARS = | 7.2017 THB | ARS THB transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x ARS = | 7.2017 THB | ARS THB transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x ARS = | 7.2017 THB | ARS THB transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x ARS = | 7.1915 THB | ARS THB transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x ARS = | 7.1837 THB | ARS THB transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x ARS = | 7.1896 THB | ARS THB transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x ARS = | 7.2051 THB | ARS THB transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x ARS = | 7.2008 THB | ARS THB transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x ARS = | 7.2008 THB | ARS THB transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x ARS = | 7.2008 THB | ARS THB transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x ARS = | 7.2146 THB | ARS THB transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x ARS = | 7.2458 THB | ARS THB transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x ARS = | 7.2542 THB | ARS THB transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x ARS = | 7.2827 THB | ARS THB transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x ARS = | 7.2824 THB | ARS THB transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x ARS = | 7.2936 THB | ARS THB transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x ARS = | 7.2936 THB | ARS THB transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x ARS = | 7.2851 THB | ARS THB transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x ARS = | 7.3362 THB | ARS THB transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x ARS = | 7.4128 THB | ARS THB transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x ARS = | 7.4 THB | ARS THB transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x ARS = | 7.3707 THB | ARS THB transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x ARS = | 7.3707 THB | ARS THB transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x ARS = | 7.3707 THB | ARS THB transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x ARS = | 7.387 THB | ARS THB transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x ARS = | 7.4236 THB | ARS THB transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x ARS = | 7.4141 THB | ARS THB transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x ARS = | 7.4159 THB | ARS THB transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x ARS = | 7.4822 THB | ARS THB transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x ARS = | 7.4822 THB | ARS THB transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x ARS = | 7.4822 THB | ARS THB transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x ARS = | 7.4577 THB | ARS THB transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x ARS = | 7.5022 THB | ARS THB transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x ARS = | 7.5422 THB | ARS THB transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x ARS = | 7.4956 THB | ARS THB transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x ARS = | 7.4695 THB | ARS THB transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x ARS = | 7.4695 THB | ARS THB transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x ARS = | 7.4695 THB | ARS THB transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x ARS = | 7.4545 THB | ARS THB transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x ARS = | 7.4342 THB | ARS THB transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x ARS = | 7.4429 THB | ARS THB transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x ARS = | 7.4498 THB | ARS THB transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x ARS = | 7.4454 THB | ARS THB transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x ARS = | 7.4454 THB | ARS THB transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x ARS = | 7.4454 THB | ARS THB transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x ARS = | 7.4762 THB | ARS THB transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x ARS = | 7.4696 THB | ARS THB transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x ARS = | 7.4361 THB | ARS THB transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x ARS = | 7.4561 THB | ARS THB transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x ARS = | 7.428 THB | ARS THB transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x ARS = | 7.428 THB | ARS THB transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x ARS = | 7.428 THB | ARS THB transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x ARS = | 7.4425 THB | ARS THB transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x ARS = | 7.416 THB | ARS THB transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x ARS = | 7.4044 THB | ARS THB transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x ARS = | 7.3983 THB | ARS THB transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x ARS = | 7.4071 THB | ARS THB transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x ARS = | 7.4071 THB | ARS THB transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x ARS = | 7.4071 THB | ARS THB transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x ARS = | 7.4017 THB | ARS THB transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x ARS = | 7.4017 THB | ARS THB transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x ARS = | 7.4323 THB | ARS THB transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x ARS = | 7.4243 THB | ARS THB transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x ARS = | 7.4113 THB | ARS THB transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x ARS = | 7.4113 THB | ARS THB transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x ARS = | 7.4113 THB | ARS THB transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x ARS = | 7.4549 THB | ARS THB transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x ARS = | 7.4464 THB | ARS THB transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x ARS = | 7.4463 THB | ARS THB transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x ARS = | 7.4297 THB | ARS THB transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x ARS = | 7.4121 THB | ARS THB transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x ARS = | 7.4121 THB | ARS THB transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x ARS = | 7.4121 THB | ARS THB transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x ARS = | 7.4009 THB | ARS THB transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x ARS = | 7.3923 THB | ARS THB transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x ARS = | 7.4353 THB | ARS THB transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x ARS = | 7.4224 THB | ARS THB transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x ARS = | 7.4102 THB | ARS THB transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x ARS = | 7.4102 THB | ARS THB transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x ARS = | 7.4103 THB | ARS THB transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x ARS = | 7.4181 THB | ARS THB transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x ARS = | 7.3734 THB | ARS THB transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x ARS = | 7.3896 THB | ARS THB transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x ARS = | 7.388 THB | ARS THB transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x ARS = | 7.3756 THB | ARS THB transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x ARS = | 7.3756 THB | ARS THB transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x ARS = | 7.4079 THB | ARS THB transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x ARS = | 7.4009 THB | ARS THB transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x ARS = | 7.3661 THB | ARS THB transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x ARS = | 7.3571 THB | ARS THB transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x ARS = | 7.3245 THB | ARS THB transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x ARS = | 7.3141 THB | ARS THB transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x ARS = | 7.3141 THB | ARS THB transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x ARS = | 7.3141 THB | ARS THB transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x ARS = | 7.3274 THB | ARS THB transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x ARS = | 7.3289 THB | ARS THB transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x ARS = | 7.3509 THB | ARS THB transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x ARS = | 7.3363 THB | ARS THB transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x ARS = | 7.345 THB | ARS THB transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x ARS = | 7.345 THB | ARS THB transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x ARS = | 7.345 THB | ARS THB transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x ARS = | 7.345 THB | ARS THB transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x ARS = | 7.3435 THB | ARS THB transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x ARS = | 7.3879 THB | ARS THB transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x ARS = | 7.3804 THB | ARS THB transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x ARS = | 7.3957 THB | ARS THB transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x ARS = | 7.3957 THB | ARS THB transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x ARS = | 7.3957 THB | ARS THB transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x ARS = | 7.4236 THB | ARS THB transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x ARS = | 7.441 THB | ARS THB transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x ARS = | 7.4629 THB | ARS THB transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x ARS = | 7.4304 THB | ARS THB transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x ARS = | 7.4391 THB | ARS THB transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x ARS = | 7.4391 THB | ARS THB transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x ARS = | 7.4025 THB | ARS THB transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x ARS = | 7.412 THB | ARS THB transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x ARS = | 7.4502 THB | ARS THB transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x ARS = | 7.4507 THB | ARS THB transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x ARS = | 7.4463 THB | ARS THB transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x ARS = | 7.4827 THB | ARS THB transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x ARS = | 7.4827 THB | ARS THB transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x ARS = | 7.4785 THB | ARS THB transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x ARS = | 7.4678 THB | ARS THB transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x ARS = | 7.4915 THB | ARS THB transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x ARS = | 7.4957 THB | ARS THB transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x ARS = | 7.4958 THB | ARS THB transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x ARS = | 7.4851 THB | ARS THB transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x ARS = | 7.4851 THB | ARS THB transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x ARS = | 7.4851 THB | ARS THB transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x ARS = | 7.485 THB | ARS THB transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x ARS = | 7.4872 THB | ARS THB transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x ARS = | 7.4721 THB | ARS THB transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x ARS = | 7.4892 THB | ARS THB transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x ARS = | 7.4979 THB | ARS THB transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x ARS = | 7.4979 THB | ARS THB transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x ARS = | 7.4979 THB | ARS THB transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x ARS = | 7.483 THB | ARS THB transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x ARS = | 7.4747 THB | ARS THB transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x ARS = | 7.5446 THB | ARS THB transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x ARS = | 7.5169 THB | ARS THB transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x ARS = | 7.5847 THB | ARS THB transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x ARS = | 7.5847 THB | ARS THB transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x ARS = | 7.5847 THB | ARS THB transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x ARS = | 7.542 THB | ARS THB transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x ARS = | 7.5359 THB | ARS THB transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x ARS = | 7.5358 THB | ARS THB transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x ARS = | 7.5617 THB | ARS THB transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x ARS = | 7.5574 THB | ARS THB transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x ARS = | 7.5574 THB | ARS THB transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x ARS = | 7.5574 THB | ARS THB transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x ARS = | 7.5424 THB | ARS THB transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x ARS = | 7.5847 THB | ARS THB transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x ARS = | 7.5696 THB | ARS THB transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x ARS = | 7.5865 THB | ARS THB transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x ARS = | 7.6118 THB | ARS THB transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x ARS = | 7.6161 THB | ARS THB transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x ARS = | 7.6161 THB | ARS THB transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x ARS = | 7.5991 THB | ARS THB transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x ARS = | 7.584 THB | ARS THB transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x ARS = | 7.6025 THB | ARS THB transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x ARS = | 7.5749 THB | ARS THB transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x ARS = | 7.6025 THB | ARS THB transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x ARS = | 7.6025 THB | ARS THB transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x ARS = | 7.6067 THB | ARS THB transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x ARS = | 7.6083 THB | ARS THB transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x ARS = | 7.6017 THB | ARS THB transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x ARS = | 7.6157 THB | ARS THB transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x ARS = | 7.6473 THB | ARS THB transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x ARS = | 7.6499 THB | ARS THB transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x ARS = | 7.6499 THB | ARS THB transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x ARS = | 7.6499 THB | ARS THB transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x ARS = | 7.6611 THB | ARS THB transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x ARS = | 7.654 THB | ARS THB transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x ARS = | 7.636 THB | ARS THB transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x ARS = | 7.6416 THB | ARS THB transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x ARS = | 7.6695 THB | ARS THB transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x ARS = | 7.6695 THB | ARS THB transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x ARS = | 7.6694 THB | ARS THB transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x ARS = | 7.7089 THB | ARS THB transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x ARS = | 7.6893 THB | ARS THB transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x ARS = | 7.7137 THB | ARS THB transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x ARS = | 7.733 THB | ARS THB transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x ARS = | 7.7721 THB | ARS THB transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x ARS = | 7.7721 THB | ARS THB transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x ARS = | 7.7966 THB | ARS THB transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x ARS = | 7.7415 THB | ARS THB transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x ARS = | 7.7257 THB | ARS THB transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x ARS = | 7.7754 THB | ARS THB transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x ARS = | 7.7679 THB | ARS THB transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x ARS = | 7.7113 THB | ARS THB transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x ARS = | 7.7113 THB | ARS THB transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x ARS = | 7.7113 THB | ARS THB transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x ARS = | 7.6749 THB | ARS THB transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x ARS = | 7.6475 THB | ARS THB transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x ARS = | 7.6613 THB | ARS THB transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x ARS = | 7.7032 THB | ARS THB transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x ARS = | 7.6694 THB | ARS THB transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x ARS = | 7.6694 THB | ARS THB transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x ARS = | 7.6735 THB | ARS THB transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x ARS = | 7.6586 THB | ARS THB transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x ARS = | 7.6294 THB | ARS THB transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x ARS = | 7.668 THB | ARS THB transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x ARS = | 7.7064 THB | ARS THB transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x ARS = | 7.6392 THB | ARS THB transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x ARS = | 7.6392 THB | ARS THB transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x ARS = | 7.6392 THB | ARS THB transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x ARS = | 7.626 THB | ARS THB transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x ARS = | 7.6215 THB | ARS THB transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x ARS = | 7.564 THB | ARS THB transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x ARS = | 7.5703 THB | ARS THB transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x ARS = | 7.5846 THB | ARS THB transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x ARS = | 7.5846 THB | ARS THB transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x ARS = | 7.5807 THB | ARS THB transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x ARS = | 7.568 THB | ARS THB transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x ARS = | 7.5658 THB | ARS THB transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x ARS = | 7.589 THB | ARS THB transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x ARS = | 7.5873 THB | ARS THB transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x ARS = | 7.6151 THB | ARS THB transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x ARS = | 7.6151 THB | ARS THB transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x ARS = | 7.6151 THB | ARS THB transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x ARS = | 7.585 THB | ARS THB transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x ARS = | 7.5889 THB | ARS THB transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x ARS = | 7.5968 THB | ARS THB transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x ARS = | 7.6111 THB | ARS THB transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x ARS = | 7.6016 THB | ARS THB transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x ARS = | 7.6016 THB | ARS THB transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x ARS = | 7.5799 THB | ARS THB transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x ARS = | 7.582 THB | ARS THB transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x ARS = | 7.5755 THB | ARS THB transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x ARS = | 7.5525 THB | ARS THB transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x ARS = | 7.5594 THB | ARS THB transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x ARS = | 7.5773 THB | ARS THB transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x ARS = | 7.5776 THB | ARS THB transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x ARS = | 7.5655 THB | ARS THB transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x ARS = | 7.5677 THB | ARS THB transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x ARS = | 7.5739 THB | ARS THB transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x ARS = | 7.5397 THB | ARS THB transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x ARS = | 7.5357 THB | ARS THB transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x ARS = | 7.5525 THB | ARS THB transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x ARS = | 7.5487 THB | ARS THB transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x ARS = | 7.5416 THB | ARS THB transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x ARS = | 7.5372 THB | ARS THB transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x ARS = | 7.549 THB | ARS THB transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x ARS = | 7.5868 THB | ARS THB transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x ARS = | 7.6058 THB | ARS THB transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x ARS = | 7.6 THB | ARS THB transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x ARS = | 7.6013 THB | ARS THB transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x ARS = | 7.6026 THB | ARS THB transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x ARS = | 7.5611 THB | ARS THB transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x ARS = | 7.5662 THB | ARS THB transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x ARS = | 7.6057 THB | ARS THB transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x ARS = | 7.5566 THB | ARS THB transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x ARS = | 7.5451 THB | ARS THB transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x ARS = | 7.5451 THB | ARS THB transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x ARS = | 7.543 THB | ARS THB transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x ARS = | 7.5404 THB | ARS THB transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x ARS = | 7.554 THB | ARS THB transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x ARS = | 7.5353 THB | ARS THB transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x ARS = | 7.5477 THB | ARS THB transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x ARS = | 7.5306 THB | ARS THB transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x ARS = | 7.5306 THB | ARS THB transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x ARS = | 7.5247 THB | ARS THB transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x ARS = | 7.4839 THB | ARS THB transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x ARS = | 7.4708 THB | ARS THB transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x ARS = | 7.4675 THB | ARS THB transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x ARS = | 7.4947 THB | ARS THB transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x ARS = | 7.5083 THB | ARS THB transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x ARS = | 7.5083 THB | ARS THB transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x ARS = | 7.495 THB | ARS THB transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x ARS = | 7.5087 THB | ARS THB transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x ARS = | 7.5165 THB | ARS THB transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x ARS = | 7.539 THB | ARS THB transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x ARS = | 7.5525 THB | ARS THB transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x ARS = | 7.55 THB | ARS THB transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x ARS = | 7.5789 THB | ARS THB transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x ARS = | 7.5738 THB | ARS THB transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x ARS = | 7.5706 THB | ARS THB transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x ARS = | 7.5788 THB | ARS THB transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x ARS = | 7.5569 THB | ARS THB transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x ARS = | 7.5398 THB | ARS THB transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x ARS = | 7.5455 THB | ARS THB transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x ARS = | 7.5457 THB | ARS THB transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x ARS = | 7.5551 THB | ARS THB transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x ARS = | 7.5498 THB | ARS THB transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x ARS = | 7.57 THB | ARS THB transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x ARS = | 7.5681 THB | ARS THB transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x ARS = | 7.5635 THB | ARS THB transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x ARS = | 7.569 THB | ARS THB transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x ARS = | 7.5613 THB | ARS THB transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x ARS = | 7.5582 THB | ARS THB transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x ARS = | 7.5583 THB | ARS THB transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x ARS = | 7.5521 THB | ARS THB transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x ARS = | 7.5784 THB | ARS THB transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x ARS = | 7.5926 THB | ARS THB transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x ARS = | 7.55 THB | ARS THB transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x ARS = | 7.5502 THB | ARS THB transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x ARS = | 7.5788 THB | ARS THB transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x ARS = | 7.5525 THB | ARS THB transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x ARS = | 7.5702 THB | ARS THB transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x ARS = | 7.6126 THB | ARS THB transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x ARS = | 7.6155 THB | ARS THB transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x ARS = | 7.6167 THB | ARS THB transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x ARS = | 7.6166 THB | ARS THB transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x ARS = | 7.6245 THB | ARS THB transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x ARS = | 7.6462 THB | ARS THB transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x ARS = | 7.6776 THB | ARS THB transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x ARS = | 7.7122 THB | ARS THB transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x ARS = | 7.737 THB | ARS THB transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x ARS = | 7.7801 THB | ARS THB transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x ARS = | 7.78 THB | ARS THB transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x ARS = | 7.7717 THB | ARS THB transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x ARS = | 7.7657 THB | ARS THB transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x ARS = | 7.7615 THB | ARS THB transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x ARS = | 7.7918 THB | ARS THB transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x ARS = | 7.7869 THB | ARS THB transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x ARS = | 7.7872 THB | ARS THB transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x ARS = | 7.788 THB | ARS THB transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x ARS = | 7.7949 THB | ARS THB transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x ARS = | 7.809 THB | ARS THB transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x ARS = | 7.8124 THB | ARS THB transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x ARS = | 7.7865 THB | ARS THB transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x ARS = | 7.7944 THB | ARS THB transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x ARS = | 7.8123 THB | ARS THB transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x ARS = | 7.8017 THB | ARS THB transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x ARS = | 7.8095 THB | ARS THB transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x ARS = | 7.8362 THB | ARS THB transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x ARS = | 7.8798 THB | ARS THB transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 7.9267 THB | ARS THB transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 7.9247 THB | ARS THB transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 7.9196 THB | ARS THB transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 7.9026 THB | ARS THB transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 7.8947 THB | ARS THB transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 7.8886 THB | ARS THB transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 7.9145 THB | ARS THB transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 7.9404 THB | ARS THB transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 7.924 THB | ARS THB transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 7.9123 THB | ARS THB transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 7.9196 THB | ARS THB transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 7.9448 THB | ARS THB transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 7.9767 THB | ARS THB transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 8.0067 THB | ARS THB transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 8.0096 THB | ARS THB transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 7.996 THB | ARS THB transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 8 THB | ARS THB transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 7.9998 THB | ARS THB transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 8.0106 THB | ARS THB transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 8.0268 THB | ARS THB transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 8.0558 THB | ARS THB transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 8.0693 THB | ARS THB transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 8.068 THB | ARS THB transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 8.0648 THB | ARS THB transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 8.082 THB | ARS THB transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 8.1309 THB | ARS THB transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 8.1311 THB | ARS THB transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 8.1275 THB | ARS THB transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 8.1226 THB | ARS THB transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 8.1338 THB | ARS THB transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 8.1447 THB | ARS THB transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 8.1458 THB | ARS THB transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 8.1482 THB | ARS THB transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 8.1778 THB | ARS THB transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 8.1689 THB | ARS THB transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 8.1696 THB | ARS THB transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 8.1815 THB | ARS THB transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 8.1765 THB | ARS THB transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 8.1765 THB | ARS THB transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 8.1961 THB | ARS THB transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 8.2011 THB | ARS THB transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 8.1958 THB | ARS THB transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 8.1906 THB | ARS THB transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 8.1859 THB | ARS THB transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 8.1888 THB | ARS THB transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 8.2024 THB | ARS THB transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 8.1862 THB | ARS THB transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 8.2077 THB | ARS THB transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 8.2102 THB | ARS THB transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 8.2113 THB | ARS THB transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 8.2065 THB | ARS THB transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 8.226 THB | ARS THB transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 8.2131 THB | ARS THB transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 8.1829 THB | ARS THB transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 8.1972 THB | ARS THB transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 8.22 THB | ARS THB transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 8.2339 THB | ARS THB transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 8.2309 THB | ARS THB transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 8.2141 THB | ARS THB transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 8.2377 THB | ARS THB transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 8.2382 THB | ARS THB transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 8.2415 THB | ARS THB transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 8.267 THB | ARS THB transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 8.2399 THB | ARS THB transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 8.2455 THB | ARS THB transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 8.2628 THB | ARS THB transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 8.2603 THB | ARS THB transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 8.2324 THB | ARS THB transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 8.2473 THB | ARS THB transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 8.2483 THB | ARS THB transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 8.2469 THB | ARS THB transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 8.2395 THB | ARS THB transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 8.2731 THB | ARS THB transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 8.2759 THB | ARS THB transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 8.2547 THB | ARS THB transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 8.246 THB | ARS THB transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 8.2402 THB | ARS THB transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 8.2268 THB | ARS THB transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 8.2246 THB | ARS THB transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 8.22 THB | ARS THB transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 8.2217 THB | ARS THB transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 8.253 THB | ARS THB transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 8.2605 THB | ARS THB transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 8.2556 THB | ARS THB transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 8.261 THB | ARS THB transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 8.2824 THB | ARS THB transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 8.2993 THB | ARS THB transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 8.2994 THB | ARS THB transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 8.295 THB | ARS THB transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 8.3052 THB | ARS THB transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 8.3265 THB | ARS THB transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 8.3146 THB | ARS THB transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 8.3162 THB | ARS THB transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 8.3164 THB | ARS THB transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 8.3267 THB | ARS THB transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 8.3068 THB | ARS THB transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 8.2961 THB | ARS THB transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 8.3148 THB | ARS THB transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 8.3105 THB | ARS THB transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 8.3368 THB | ARS THB transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 8.344 THB | ARS THB transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 8.3343 THB | ARS THB transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 8.3438 THB | ARS THB transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 8.3389 THB | ARS THB transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 8.3486 THB | ARS THB transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 8.3353 THB | ARS THB transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 8.3045 THB | ARS THB transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 8.3103 THB | ARS THB transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 8.3157 THB | ARS THB transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 8.3047 THB | ARS THB transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 8.2872 THB | ARS THB transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 8.2957 THB | ARS THB transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 8.3061 THB | ARS THB transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 8.327 THB | ARS THB transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 8.3374 THB | ARS THB transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 8.3355 THB | ARS THB transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 8.3002 THB | ARS THB transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 8.3004 THB | ARS THB transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 8.3021 THB | ARS THB transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 8.3002 THB | ARS THB transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 8.2796 THB | ARS THB transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 8.2849 THB | ARS THB transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 8.2939 THB | ARS THB transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 8.2876 THB | ARS THB transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 8.3053 THB | ARS THB transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 8.3335 THB | ARS THB transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 8.3201 THB | ARS THB transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 8.344 THB | ARS THB transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 8.3621 THB | ARS THB transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 8.3617 THB | ARS THB transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 8.3339 THB | ARS THB transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 8.3327 THB | ARS THB transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 8.3372 THB | ARS THB transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 8.3262 THB | ARS THB transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 8.3179 THB | ARS THB transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 8.3232 THB | ARS THB transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 8.3236 THB | ARS THB transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 8.3374 THB | ARS THB transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 8.3217 THB | ARS THB transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 8.3132 THB | ARS THB transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 8.3289 THB | ARS THB transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 8.338 THB | ARS THB transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 8.3087 THB | ARS THB transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 8.3085 THB | ARS THB transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 8.3109 THB | ARS THB transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 8.3192 THB | ARS THB transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 8.326 THB | ARS THB transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 8.3531 THB | ARS THB transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 8.3418 THB | ARS THB transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 8.3407 THB | ARS THB transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 8.344 THB | ARS THB transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 8.3261 THB | ARS THB transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 8.3324 THB | ARS THB transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 8.3399 THB | ARS THB transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 8.3555 THB | ARS THB transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 8.3533 THB | ARS THB transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 8.3771 THB | ARS THB transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 8.3706 THB | ARS THB transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 8.346 THB | ARS THB transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 8.3453 THB | ARS THB transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 8.3697 THB | ARS THB transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 8.361 THB | ARS THB transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 8.3729 THB | ARS THB transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 8.3956 THB | ARS THB transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 8.3916 THB | ARS THB transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 8.3943 THB | ARS THB transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 8.3886 THB | ARS THB transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 8.3659 THB | ARS THB transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 8.3715 THB | ARS THB transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 8.3856 THB | ARS THB transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 8.371 THB | ARS THB transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 8.3581 THB | ARS THB transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 8.3724 THB | ARS THB transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 8.363 THB | ARS THB transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 8.389 THB | ARS THB transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 8.4113 THB | ARS THB transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 8.4573 THB | ARS THB transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 8.4532 THB | ARS THB transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 8.4574 THB | ARS THB transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 8.4501 THB | ARS THB transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 8.4589 THB | ARS THB transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 8.4757 THB | ARS THB transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 8.4841 THB | ARS THB transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 8.4756 THB | ARS THB transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 8.4666 THB | ARS THB transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 8.4641 THB | ARS THB transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 8.4657 THB | ARS THB transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 8.4705 THB | ARS THB transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 8.4719 THB | ARS THB transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 8.4865 THB | ARS THB transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 8.5235 THB | ARS THB transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 8.5788 THB | ARS THB transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 8.579 THB | ARS THB transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 8.5683 THB | ARS THB transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 8.5692 THB | ARS THB transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 8.56 THB | ARS THB transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 8.5592 THB | ARS THB transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 8.5816 THB | ARS THB transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 8.0459 THB | ARS THB transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 8.0459 THB | ARS THB transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 8.6104 THB | ARS THB transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 8.6043 THB | ARS THB transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 8.5943 THB | ARS THB transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 8.5985 THB | ARS THB transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 8.619 THB | ARS THB transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 8.6241 THB | ARS THB transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 8.6274 THB | ARS THB transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 8.629 THB | ARS THB transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 8.6346 THB | ARS THB transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 8.6445 THB | ARS THB transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 8.6429 THB | ARS THB transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 8.6384 THB | ARS THB transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 8.6425 THB | ARS THB transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 8.6619 THB | ARS THB transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 8.6558 THB | ARS THB transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 8.6472 THB | ARS THB transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 8.6019 THB | ARS THB transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 8.6457 THB | ARS THB transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 8.6938 THB | ARS THB transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 8.691 THB | ARS THB transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 8.6902 THB | ARS THB transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 8.6822 THB | ARS THB transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 8.6646 THB | ARS THB transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 8.6808 THB | ARS THB transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 8.6853 THB | ARS THB transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 8.685 THB | ARS THB transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 8.707 THB | ARS THB transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 8.7122 THB | ARS THB transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 8.697 THB | ARS THB transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 8.6942 THB | ARS THB transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 8.6915 THB | ARS THB transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 8.6686 THB | ARS THB transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 8.6869 THB | ARS THB transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 8.6591 THB | ARS THB transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 8.6618 THB | ARS THB transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 8.6782 THB | ARS THB transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 8.7061 THB | ARS THB transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 8.7094 THB | ARS THB transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 8.6898 THB | ARS THB transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 8.7091 THB | ARS THB transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 8.7135 THB | ARS THB transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 8.7096 THB | ARS THB transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 8.7207 THB | ARS THB transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 8.7167 THB | ARS THB transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 8.7209 THB | ARS THB transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 8.7363 THB | ARS THB transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 8.7499 THB | ARS THB transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 8.7753 THB | ARS THB transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 8.7739 THB | ARS THB transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 8.7815 THB | ARS THB transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 8.7568 THB | ARS THB transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 8.7569 THB | ARS THB transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 8.7934 THB | ARS THB transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 8.7809 THB | ARS THB transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 8.7805 THB | ARS THB transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 8.7806 THB | ARS THB transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 8.7754 THB | ARS THB transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 8.7674 THB | ARS THB transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 8.7494 THB | ARS THB transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 8.7213 THB | ARS THB transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 8.6863 THB | ARS THB transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 8.6973 THB | ARS THB transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 8.6999 THB | ARS THB transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 8.7026 THB | ARS THB transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 8.7062 THB | ARS THB transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 8.7001 THB | ARS THB transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 8.695 THB | ARS THB transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 8.7121 THB | ARS THB transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 8.7199 THB | ARS THB transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 8.721 THB | ARS THB transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 8.7156 THB | ARS THB transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 8.7153 THB | ARS THB transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 8.713 THB | ARS THB transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 8.7118 THB | ARS THB transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 8.7096 THB | ARS THB transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 8.7253 THB | ARS THB transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 8.73 THB | ARS THB transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 8.7013 THB | ARS THB transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 8.6921 THB | ARS THB transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 8.6989 THB | ARS THB transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 8.7135 THB | ARS THB transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 8.723 THB | ARS THB transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 8.7394 THB | ARS THB transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 8.7398 THB | ARS THB transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 8.7362 THB | ARS THB transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 8.7127 THB | ARS THB transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 8.7148 THB | ARS THB transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 8.7483 THB | ARS THB transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 8.7388 THB | ARS THB transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 8.7182 THB | ARS THB transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 8.7138 THB | ARS THB transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 8.7334 THB | ARS THB transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 8.7111 THB | ARS THB transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 8.6973 THB | ARS THB transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 8.7021 THB | ARS THB transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 8.7122 THB | ARS THB transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 8.741 THB | ARS THB transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 8.7462 THB | ARS THB transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 8.7266 THB | ARS THB transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 8.7327 THB | ARS THB transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 8.7239 THB | ARS THB transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 8.7282 THB | ARS THB transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 8.738 THB | ARS THB transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 8.7567 THB | ARS THB transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 8.7525 THB | ARS THB transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 8.75 THB | ARS THB transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 8.7534 THB | ARS THB transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 8.7555 THB | ARS THB transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 8.7569 THB | ARS THB transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 8.7592 THB | ARS THB transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 8.7469 THB | ARS THB transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 8.7509 THB | ARS THB transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 8.7497 THB | ARS THB transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 8.7583 THB | ARS THB transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 8.7509 THB | ARS THB transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 8.7499 THB | ARS THB transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 8.7422 THB | ARS THB transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 8.7571 THB | ARS THB transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 8.7567 THB | ARS THB transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 8.7499 THB | ARS THB transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 8.7555 THB | ARS THB transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 8.7461 THB | ARS THB transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 8.7334 THB | ARS THB transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 8.7469 THB | ARS THB transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 8.7596 THB | ARS THB transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 8.7633 THB | ARS THB transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 8.7507 THB | ARS THB transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 8.7506 THB | ARS THB transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 8.7146 THB | ARS THB transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 8.6989 THB | ARS THB transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 8.7051 THB | ARS THB transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 8.693 THB | ARS THB transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 8.6944 THB | ARS THB transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 8.6898 THB | ARS THB transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 8.6805 THB | ARS THB transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 8.6914 THB | ARS THB transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 8.6847 THB | ARS THB transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x ARS = | 0 THB | ARS THB transfer rate on 01/01/1970 |
