ARS THB History Rate Table | ARS THB History Rate Graph | Transfer ARS | Transfer THB | More online transfer rates
ARS THB History Rate Table
If you wanted to know what a money transfer rate for Argentine Peso to Thai Baht in the past, then here you will find the history of the ARS THB over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum ARS THB value was 7.8798, the maximum ARS THB rate was 8.7934. The average for these dates is 8.4461.
| Date | Argentine Peso | Thai Baht | Explanations |
| 8-09-2010 | 1 x ARS = | 7.8798 THB | ARS THB transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x ARS = | 7.9267 THB | ARS THB transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x ARS = | 7.9247 THB | ARS THB transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x ARS = | 7.9196 THB | ARS THB transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x ARS = | 7.9026 THB | ARS THB transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x ARS = | 7.8947 THB | ARS THB transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x ARS = | 7.8886 THB | ARS THB transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x ARS = | 7.9145 THB | ARS THB transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x ARS = | 7.9404 THB | ARS THB transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x ARS = | 7.924 THB | ARS THB transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x ARS = | 7.9123 THB | ARS THB transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x ARS = | 7.9196 THB | ARS THB transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x ARS = | 7.9448 THB | ARS THB transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x ARS = | 7.9767 THB | ARS THB transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x ARS = | 8.0067 THB | ARS THB transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x ARS = | 8.0096 THB | ARS THB transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x ARS = | 7.996 THB | ARS THB transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x ARS = | 8 THB | ARS THB transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x ARS = | 7.9998 THB | ARS THB transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x ARS = | 8.0106 THB | ARS THB transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x ARS = | 8.0268 THB | ARS THB transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x ARS = | 8.0558 THB | ARS THB transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x ARS = | 8.0693 THB | ARS THB transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x ARS = | 8.068 THB | ARS THB transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x ARS = | 8.0648 THB | ARS THB transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x ARS = | 8.082 THB | ARS THB transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x ARS = | 8.1309 THB | ARS THB transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x ARS = | 8.1311 THB | ARS THB transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x ARS = | 8.1275 THB | ARS THB transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x ARS = | 8.1226 THB | ARS THB transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x ARS = | 8.1338 THB | ARS THB transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x ARS = | 8.1447 THB | ARS THB transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x ARS = | 8.1458 THB | ARS THB transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x ARS = | 8.1482 THB | ARS THB transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x ARS = | 8.1778 THB | ARS THB transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x ARS = | 8.1689 THB | ARS THB transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x ARS = | 8.1696 THB | ARS THB transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x ARS = | 8.1815 THB | ARS THB transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x ARS = | 8.1765 THB | ARS THB transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x ARS = | 8.1765 THB | ARS THB transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x ARS = | 8.1961 THB | ARS THB transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x ARS = | 8.2011 THB | ARS THB transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x ARS = | 8.1958 THB | ARS THB transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x ARS = | 8.1906 THB | ARS THB transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x ARS = | 8.1859 THB | ARS THB transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x ARS = | 8.1888 THB | ARS THB transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x ARS = | 8.2024 THB | ARS THB transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x ARS = | 8.1862 THB | ARS THB transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x ARS = | 8.2077 THB | ARS THB transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x ARS = | 8.2102 THB | ARS THB transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x ARS = | 8.2113 THB | ARS THB transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x ARS = | 8.2065 THB | ARS THB transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x ARS = | 8.226 THB | ARS THB transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x ARS = | 8.2131 THB | ARS THB transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x ARS = | 8.1829 THB | ARS THB transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x ARS = | 8.1972 THB | ARS THB transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x ARS = | 8.22 THB | ARS THB transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x ARS = | 8.2339 THB | ARS THB transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x ARS = | 8.2309 THB | ARS THB transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x ARS = | 8.2141 THB | ARS THB transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x ARS = | 8.2377 THB | ARS THB transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x ARS = | 8.2382 THB | ARS THB transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x ARS = | 8.2415 THB | ARS THB transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x ARS = | 8.267 THB | ARS THB transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x ARS = | 8.2399 THB | ARS THB transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x ARS = | 8.2455 THB | ARS THB transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x ARS = | 8.2628 THB | ARS THB transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x ARS = | 8.2603 THB | ARS THB transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x ARS = | 8.2324 THB | ARS THB transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x ARS = | 8.2473 THB | ARS THB transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x ARS = | 8.2483 THB | ARS THB transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x ARS = | 8.2469 THB | ARS THB transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x ARS = | 8.2395 THB | ARS THB transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x ARS = | 8.2731 THB | ARS THB transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x ARS = | 8.2759 THB | ARS THB transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x ARS = | 8.2547 THB | ARS THB transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x ARS = | 8.246 THB | ARS THB transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x ARS = | 8.2402 THB | ARS THB transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x ARS = | 8.2268 THB | ARS THB transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x ARS = | 8.2246 THB | ARS THB transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x ARS = | 8.22 THB | ARS THB transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x ARS = | 8.2217 THB | ARS THB transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x ARS = | 8.253 THB | ARS THB transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x ARS = | 8.2605 THB | ARS THB transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x ARS = | 8.2556 THB | ARS THB transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x ARS = | 8.261 THB | ARS THB transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x ARS = | 8.2824 THB | ARS THB transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x ARS = | 8.2993 THB | ARS THB transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x ARS = | 8.2994 THB | ARS THB transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x ARS = | 8.295 THB | ARS THB transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x ARS = | 8.3052 THB | ARS THB transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x ARS = | 8.3265 THB | ARS THB transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x ARS = | 8.3146 THB | ARS THB transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x ARS = | 8.3162 THB | ARS THB transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x ARS = | 8.3164 THB | ARS THB transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x ARS = | 8.3267 THB | ARS THB transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x ARS = | 8.3068 THB | ARS THB transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x ARS = | 8.2961 THB | ARS THB transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x ARS = | 8.3148 THB | ARS THB transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x ARS = | 8.3105 THB | ARS THB transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x ARS = | 8.3368 THB | ARS THB transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x ARS = | 8.344 THB | ARS THB transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x ARS = | 8.3343 THB | ARS THB transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x ARS = | 8.3438 THB | ARS THB transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x ARS = | 8.3389 THB | ARS THB transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x ARS = | 8.3486 THB | ARS THB transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x ARS = | 8.3353 THB | ARS THB transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x ARS = | 8.3045 THB | ARS THB transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x ARS = | 8.3103 THB | ARS THB transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x ARS = | 8.3157 THB | ARS THB transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x ARS = | 8.3047 THB | ARS THB transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x ARS = | 8.2872 THB | ARS THB transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x ARS = | 8.2957 THB | ARS THB transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x ARS = | 8.3061 THB | ARS THB transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x ARS = | 8.327 THB | ARS THB transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x ARS = | 8.3374 THB | ARS THB transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x ARS = | 8.3355 THB | ARS THB transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x ARS = | 8.3002 THB | ARS THB transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x ARS = | 8.3004 THB | ARS THB transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x ARS = | 8.3021 THB | ARS THB transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x ARS = | 8.3002 THB | ARS THB transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x ARS = | 8.2796 THB | ARS THB transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x ARS = | 8.2849 THB | ARS THB transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x ARS = | 8.2939 THB | ARS THB transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x ARS = | 8.2876 THB | ARS THB transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x ARS = | 8.3053 THB | ARS THB transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x ARS = | 8.3335 THB | ARS THB transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x ARS = | 8.3201 THB | ARS THB transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x ARS = | 8.344 THB | ARS THB transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x ARS = | 8.3621 THB | ARS THB transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x ARS = | 8.3617 THB | ARS THB transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x ARS = | 8.3339 THB | ARS THB transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x ARS = | 8.3327 THB | ARS THB transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x ARS = | 8.3372 THB | ARS THB transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x ARS = | 8.3262 THB | ARS THB transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x ARS = | 8.3179 THB | ARS THB transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x ARS = | 8.3232 THB | ARS THB transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x ARS = | 8.3236 THB | ARS THB transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x ARS = | 8.3374 THB | ARS THB transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x ARS = | 8.3217 THB | ARS THB transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x ARS = | 8.3132 THB | ARS THB transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x ARS = | 8.3289 THB | ARS THB transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x ARS = | 8.338 THB | ARS THB transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x ARS = | 8.3087 THB | ARS THB transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x ARS = | 8.3085 THB | ARS THB transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x ARS = | 8.3109 THB | ARS THB transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x ARS = | 8.3192 THB | ARS THB transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x ARS = | 8.326 THB | ARS THB transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x ARS = | 8.3531 THB | ARS THB transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x ARS = | 8.3418 THB | ARS THB transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x ARS = | 8.3407 THB | ARS THB transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x ARS = | 8.344 THB | ARS THB transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x ARS = | 8.3261 THB | ARS THB transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x ARS = | 8.3324 THB | ARS THB transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x ARS = | 8.3399 THB | ARS THB transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x ARS = | 8.3555 THB | ARS THB transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x ARS = | 8.3533 THB | ARS THB transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x ARS = | 8.3771 THB | ARS THB transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x ARS = | 8.3706 THB | ARS THB transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x ARS = | 8.346 THB | ARS THB transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x ARS = | 8.3453 THB | ARS THB transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x ARS = | 8.3697 THB | ARS THB transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x ARS = | 8.361 THB | ARS THB transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x ARS = | 8.3729 THB | ARS THB transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x ARS = | 8.3956 THB | ARS THB transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x ARS = | 8.3916 THB | ARS THB transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x ARS = | 8.3943 THB | ARS THB transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x ARS = | 8.3886 THB | ARS THB transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x ARS = | 8.3659 THB | ARS THB transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x ARS = | 8.3715 THB | ARS THB transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x ARS = | 8.3856 THB | ARS THB transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x ARS = | 8.371 THB | ARS THB transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x ARS = | 8.3581 THB | ARS THB transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x ARS = | 8.3724 THB | ARS THB transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x ARS = | 8.363 THB | ARS THB transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x ARS = | 8.389 THB | ARS THB transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x ARS = | 8.4113 THB | ARS THB transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x ARS = | 8.4573 THB | ARS THB transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x ARS = | 8.4532 THB | ARS THB transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x ARS = | 8.4574 THB | ARS THB transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x ARS = | 8.4501 THB | ARS THB transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x ARS = | 8.4589 THB | ARS THB transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x ARS = | 8.4757 THB | ARS THB transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x ARS = | 8.4841 THB | ARS THB transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x ARS = | 8.4756 THB | ARS THB transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x ARS = | 8.4666 THB | ARS THB transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x ARS = | 8.4641 THB | ARS THB transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x ARS = | 8.4657 THB | ARS THB transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x ARS = | 8.4705 THB | ARS THB transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x ARS = | 8.4719 THB | ARS THB transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x ARS = | 8.4865 THB | ARS THB transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x ARS = | 8.5235 THB | ARS THB transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x ARS = | 8.5788 THB | ARS THB transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x ARS = | 8.579 THB | ARS THB transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x ARS = | 8.5683 THB | ARS THB transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x ARS = | 8.5692 THB | ARS THB transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x ARS = | 8.56 THB | ARS THB transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x ARS = | 8.5592 THB | ARS THB transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x ARS = | 8.5816 THB | ARS THB transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x ARS = | 8.0459 THB | ARS THB transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x ARS = | 8.0459 THB | ARS THB transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x ARS = | 8.6104 THB | ARS THB transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x ARS = | 8.6043 THB | ARS THB transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x ARS = | 8.5943 THB | ARS THB transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x ARS = | 8.5985 THB | ARS THB transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x ARS = | 8.619 THB | ARS THB transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x ARS = | 8.6241 THB | ARS THB transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x ARS = | 8.6274 THB | ARS THB transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x ARS = | 8.629 THB | ARS THB transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x ARS = | 8.6346 THB | ARS THB transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x ARS = | 8.6445 THB | ARS THB transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x ARS = | 8.6429 THB | ARS THB transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x ARS = | 8.6384 THB | ARS THB transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x ARS = | 8.6425 THB | ARS THB transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x ARS = | 8.6619 THB | ARS THB transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x ARS = | 8.6558 THB | ARS THB transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x ARS = | 8.6472 THB | ARS THB transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x ARS = | 8.6019 THB | ARS THB transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x ARS = | 8.6457 THB | ARS THB transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x ARS = | 8.6938 THB | ARS THB transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x ARS = | 8.691 THB | ARS THB transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x ARS = | 8.6902 THB | ARS THB transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x ARS = | 8.6822 THB | ARS THB transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x ARS = | 8.6646 THB | ARS THB transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x ARS = | 8.6808 THB | ARS THB transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x ARS = | 8.6853 THB | ARS THB transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x ARS = | 8.685 THB | ARS THB transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x ARS = | 8.707 THB | ARS THB transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x ARS = | 8.7122 THB | ARS THB transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x ARS = | 8.697 THB | ARS THB transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x ARS = | 8.6942 THB | ARS THB transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x ARS = | 8.6915 THB | ARS THB transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x ARS = | 8.6686 THB | ARS THB transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x ARS = | 8.6869 THB | ARS THB transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x ARS = | 8.6591 THB | ARS THB transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x ARS = | 8.6618 THB | ARS THB transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x ARS = | 8.6782 THB | ARS THB transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x ARS = | 8.7061 THB | ARS THB transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x ARS = | 8.7094 THB | ARS THB transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x ARS = | 8.6898 THB | ARS THB transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x ARS = | 8.7091 THB | ARS THB transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x ARS = | 8.7135 THB | ARS THB transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x ARS = | 8.7096 THB | ARS THB transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x ARS = | 8.7207 THB | ARS THB transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x ARS = | 8.7167 THB | ARS THB transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x ARS = | 8.7209 THB | ARS THB transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x ARS = | 8.7363 THB | ARS THB transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x ARS = | 8.7499 THB | ARS THB transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x ARS = | 8.7753 THB | ARS THB transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x ARS = | 8.7739 THB | ARS THB transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x ARS = | 8.7815 THB | ARS THB transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x ARS = | 8.7568 THB | ARS THB transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x ARS = | 8.7569 THB | ARS THB transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x ARS = | 8.7934 THB | ARS THB transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x ARS = | 8.7809 THB | ARS THB transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x ARS = | 8.7805 THB | ARS THB transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x ARS = | 8.7806 THB | ARS THB transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x ARS = | 8.7754 THB | ARS THB transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x ARS = | 8.7674 THB | ARS THB transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x ARS = | 8.7494 THB | ARS THB transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x ARS = | 8.7213 THB | ARS THB transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x ARS = | 8.6863 THB | ARS THB transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x ARS = | 8.6973 THB | ARS THB transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x ARS = | 8.6999 THB | ARS THB transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x ARS = | 8.7026 THB | ARS THB transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x ARS = | 8.7062 THB | ARS THB transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x ARS = | 8.7001 THB | ARS THB transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x ARS = | 8.695 THB | ARS THB transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x ARS = | 8.7121 THB | ARS THB transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x ARS = | 8.7199 THB | ARS THB transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x ARS = | 8.721 THB | ARS THB transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x ARS = | 8.7156 THB | ARS THB transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x ARS = | 8.7153 THB | ARS THB transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x ARS = | 8.713 THB | ARS THB transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x ARS = | 8.7118 THB | ARS THB transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x ARS = | 8.7096 THB | ARS THB transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x ARS = | 8.7253 THB | ARS THB transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x ARS = | 8.73 THB | ARS THB transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x ARS = | 8.7013 THB | ARS THB transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x ARS = | 8.6921 THB | ARS THB transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x ARS = | 8.6989 THB | ARS THB transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x ARS = | 8.7135 THB | ARS THB transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x ARS = | 8.723 THB | ARS THB transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x ARS = | 8.7394 THB | ARS THB transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x ARS = | 8.7398 THB | ARS THB transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x ARS = | 8.7362 THB | ARS THB transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x ARS = | 8.7127 THB | ARS THB transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x ARS = | 8.7148 THB | ARS THB transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x ARS = | 8.7483 THB | ARS THB transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x ARS = | 8.7388 THB | ARS THB transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x ARS = | 8.7182 THB | ARS THB transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x ARS = | 8.7138 THB | ARS THB transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x ARS = | 8.7334 THB | ARS THB transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x ARS = | 8.7111 THB | ARS THB transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x ARS = | 8.6973 THB | ARS THB transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x ARS = | 8.7021 THB | ARS THB transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x ARS = | 8.7122 THB | ARS THB transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x ARS = | 8.741 THB | ARS THB transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x ARS = | 8.7462 THB | ARS THB transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x ARS = | 8.7266 THB | ARS THB transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x ARS = | 8.7327 THB | ARS THB transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x ARS = | 8.7239 THB | ARS THB transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x ARS = | 8.7282 THB | ARS THB transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x ARS = | 8.738 THB | ARS THB transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x ARS = | 8.7567 THB | ARS THB transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x ARS = | 8.7525 THB | ARS THB transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x ARS = | 8.75 THB | ARS THB transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x ARS = | 8.7534 THB | ARS THB transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x ARS = | 8.7555 THB | ARS THB transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x ARS = | 8.7569 THB | ARS THB transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x ARS = | 8.7592 THB | ARS THB transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x ARS = | 8.7469 THB | ARS THB transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x ARS = | 8.7509 THB | ARS THB transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x ARS = | 8.7497 THB | ARS THB transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x ARS = | 8.7583 THB | ARS THB transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x ARS = | 8.7509 THB | ARS THB transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x ARS = | 8.7499 THB | ARS THB transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x ARS = | 8.7422 THB | ARS THB transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x ARS = | 8.7571 THB | ARS THB transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x ARS = | 8.7567 THB | ARS THB transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x ARS = | 8.7499 THB | ARS THB transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x ARS = | 8.7555 THB | ARS THB transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x ARS = | 8.7461 THB | ARS THB transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x ARS = | 8.7334 THB | ARS THB transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x ARS = | 8.7469 THB | ARS THB transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x ARS = | 8.7596 THB | ARS THB transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x ARS = | 8.7633 THB | ARS THB transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x ARS = | 8.7507 THB | ARS THB transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x ARS = | 8.7506 THB | ARS THB transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x ARS = | 8.7146 THB | ARS THB transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x ARS = | 8.6989 THB | ARS THB transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x ARS = | 8.7051 THB | ARS THB transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x ARS = | 8.693 THB | ARS THB transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x ARS = | 8.6944 THB | ARS THB transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x ARS = | 8.6898 THB | ARS THB transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x ARS = | 8.6805 THB | ARS THB transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x ARS = | 8.6914 THB | ARS THB transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x ARS = | 8.6847 THB | ARS THB transfer rate on 06/10/2009 |