ARS TRY History

ARS TRY History Rate Table | Transfer ARS | Transfer TRY | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Turkish Lira in the past, then here you will find the history of the ARS TRY over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS TRY value was 0, the maximum ARS TRY rate was 0.4498. The average for these dates is 0.3962.

Date	Argentine Peso	Turkish Lira	Explanations
10-02-2012	1 x ARS =	0.4062 TRY	ARS TRY transfer rate on 10/02/2012
9-02-2012	1 x ARS =	0.403 TRY	ARS TRY transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.4033 TRY	ARS TRY transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.4028 TRY	ARS TRY transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.405 TRY	ARS TRY transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.4048 TRY	ARS TRY transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.4049 TRY	ARS TRY transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.4049 TRY	ARS TRY transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.4051 TRY	ARS TRY transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.4052 TRY	ARS TRY transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.4098 TRY	ARS TRY transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.4115 TRY	ARS TRY transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.4099 TRY	ARS TRY transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.415 TRY	ARS TRY transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.415 TRY	ARS TRY transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.4179 TRY	ARS TRY transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.4201 TRY	ARS TRY transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.4227 TRY	ARS TRY transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.4208 TRY	ARS TRY transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.4232 TRY	ARS TRY transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.4233 TRY	ARS TRY transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.4233 TRY	ARS TRY transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.4233 TRY	ARS TRY transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.4239 TRY	ARS TRY transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.4269 TRY	ARS TRY transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.4301 TRY	ARS TRY transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.4317 TRY	ARS TRY transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.4319 TRY	ARS TRY transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.4319 TRY	ARS TRY transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.43 TRY	ARS TRY transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.4302 TRY	ARS TRY transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.4343 TRY	ARS TRY transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.4341 TRY	ARS TRY transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.4356 TRY	ARS TRY transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.4355 TRY	ARS TRY transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.4355 TRY	ARS TRY transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.4368 TRY	ARS TRY transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.4369 TRY	ARS TRY transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.4352 TRY	ARS TRY transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.4398 TRY	ARS TRY transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.4372 TRY	ARS TRY transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.4395 TRY	ARS TRY transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.4396 TRY	ARS TRY transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.4461 TRY	ARS TRY transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.4461 TRY	ARS TRY transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.4416 TRY	ARS TRY transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.4417 TRY	ARS TRY transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.4419 TRY	ARS TRY transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.4429 TRY	ARS TRY transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.4429 TRY	ARS TRY transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.4405 TRY	ARS TRY transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.4393 TRY	ARS TRY transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.4395 TRY	ARS TRY transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.4439 TRY	ARS TRY transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.439 TRY	ARS TRY transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.4401 TRY	ARS TRY transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.4401 TRY	ARS TRY transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.439 TRY	ARS TRY transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.4409 TRY	ARS TRY transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.4372 TRY	ARS TRY transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.4365 TRY	ARS TRY transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.4289 TRY	ARS TRY transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.4312 TRY	ARS TRY transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.4312 TRY	ARS TRY transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.4327 TRY	ARS TRY transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.4288 TRY	ARS TRY transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.429 TRY	ARS TRY transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.4256 TRY	ARS TRY transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.427 TRY	ARS TRY transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.4273 TRY	ARS TRY transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.4273 TRY	ARS TRY transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.4263 TRY	ARS TRY transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.4269 TRY	ARS TRY transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.4326 TRY	ARS TRY transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.4358 TRY	ARS TRY transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.4419 TRY	ARS TRY transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.4418 TRY	ARS TRY transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.4418 TRY	ARS TRY transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.4392 TRY	ARS TRY transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.4394 TRY	ARS TRY transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.4344 TRY	ARS TRY transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.4367 TRY	ARS TRY transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.4283 TRY	ARS TRY transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.4298 TRY	ARS TRY transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.4298 TRY	ARS TRY transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.4282 TRY	ARS TRY transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.4238 TRY	ARS TRY transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.4218 TRY	ARS TRY transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.4174 TRY	ARS TRY transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.4169 TRY	ARS TRY transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.4175 TRY	ARS TRY transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.4175 TRY	ARS TRY transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.4208 TRY	ARS TRY transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.4227 TRY	ARS TRY transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.4157 TRY	ARS TRY transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.4174 TRY	ARS TRY transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.415 TRY	ARS TRY transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.4157 TRY	ARS TRY transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.4157 TRY	ARS TRY transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.4129 TRY	ARS TRY transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.4185 TRY	ARS TRY transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.4232 TRY	ARS TRY transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.4182 TRY	ARS TRY transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.4114 TRY	ARS TRY transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.4122 TRY	ARS TRY transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.4122 TRY	ARS TRY transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.4124 TRY	ARS TRY transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.4152 TRY	ARS TRY transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.4197 TRY	ARS TRY transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.4253 TRY	ARS TRY transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.4345 TRY	ARS TRY transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.4332 TRY	ARS TRY transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.4332 TRY	ARS TRY transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.4385 TRY	ARS TRY transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.4413 TRY	ARS TRY transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.4397 TRY	ARS TRY transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.4423 TRY	ARS TRY transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.4353 TRY	ARS TRY transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.4351 TRY	ARS TRY transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.4351 TRY	ARS TRY transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.4359 TRY	ARS TRY transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.4324 TRY	ARS TRY transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.4375 TRY	ARS TRY transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.4345 TRY	ARS TRY transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.4393 TRY	ARS TRY transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.439 TRY	ARS TRY transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.439 TRY	ARS TRY transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.4382 TRY	ARS TRY transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.4446 TRY	ARS TRY transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.4492 TRY	ARS TRY transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.4498 TRY	ARS TRY transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.4424 TRY	ARS TRY transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.4426 TRY	ARS TRY transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.4426 TRY	ARS TRY transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.4408 TRY	ARS TRY transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.4437 TRY	ARS TRY transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.4396 TRY	ARS TRY transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.4406 TRY	ARS TRY transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.4373 TRY	ARS TRY transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.4369 TRY	ARS TRY transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.4369 TRY	ARS TRY transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.4397 TRY	ARS TRY transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.4351 TRY	ARS TRY transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.4248 TRY	ARS TRY transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.4304 TRY	ARS TRY transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.4226 TRY	ARS TRY transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.4231 TRY	ARS TRY transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.4231 TRY	ARS TRY transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.4239 TRY	ARS TRY transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.4227 TRY	ARS TRY transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.4204 TRY	ARS TRY transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.426 TRY	ARS TRY transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.4265 TRY	ARS TRY transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.426 TRY	ARS TRY transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.426 TRY	ARS TRY transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.4187 TRY	ARS TRY transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.419 TRY	ARS TRY transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.4188 TRY	ARS TRY transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.4209 TRY	ARS TRY transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.4155 TRY	ARS TRY transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.4173 TRY	ARS TRY transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.4173 TRY	ARS TRY transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.41 TRY	ARS TRY transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.4079 TRY	ARS TRY transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.4136 TRY	ARS TRY transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.4176 TRY	ARS TRY transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.4209 TRY	ARS TRY transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.4216 TRY	ARS TRY transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.4216 TRY	ARS TRY transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.4194 TRY	ARS TRY transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.4273 TRY	ARS TRY transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.4248 TRY	ARS TRY transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.4263 TRY	ARS TRY transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.4279 TRY	ARS TRY transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.4275 TRY	ARS TRY transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.4275 TRY	ARS TRY transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.4283 TRY	ARS TRY transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.4247 TRY	ARS TRY transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.4261 TRY	ARS TRY transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.4295 TRY	ARS TRY transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.4286 TRY	ARS TRY transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.4323 TRY	ARS TRY transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.428 TRY	ARS TRY transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.4284 TRY	ARS TRY transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.4256 TRY	ARS TRY transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.4272 TRY	ARS TRY transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.4263 TRY	ARS TRY transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.4246 TRY	ARS TRY transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.4237 TRY	ARS TRY transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.4252 TRY	ARS TRY transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.417 TRY	ARS TRY transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.4088 TRY	ARS TRY transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.4141 TRY	ARS TRY transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.411 TRY	ARS TRY transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.4076 TRY	ARS TRY transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.408 TRY	ARS TRY transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.408 TRY	ARS TRY transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.4056 TRY	ARS TRY transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.4083 TRY	ARS TRY transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.4111 TRY	ARS TRY transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.4158 TRY	ARS TRY transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.412 TRY	ARS TRY transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.4104 TRY	ARS TRY transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.4104 TRY	ARS TRY transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.4041 TRY	ARS TRY transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.4048 TRY	ARS TRY transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.4017 TRY	ARS TRY transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.4037 TRY	ARS TRY transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.3999 TRY	ARS TRY transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.4005 TRY	ARS TRY transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.4005 TRY	ARS TRY transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.3984 TRY	ARS TRY transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.4023 TRY	ARS TRY transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.4016 TRY	ARS TRY transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.4022 TRY	ARS TRY transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.397 TRY	ARS TRY transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.3971 TRY	ARS TRY transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.3971 TRY	ARS TRY transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.3952 TRY	ARS TRY transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.3975 TRY	ARS TRY transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.3952 TRY	ARS TRY transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.3939 TRY	ARS TRY transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.391 TRY	ARS TRY transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.3913 TRY	ARS TRY transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.3913 TRY	ARS TRY transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.3948 TRY	ARS TRY transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.3954 TRY	ARS TRY transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.4003 TRY	ARS TRY transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.3996 TRY	ARS TRY transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.399 TRY	ARS TRY transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.3989 TRY	ARS TRY transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.3989 TRY	ARS TRY transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.4004 TRY	ARS TRY transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.3939 TRY	ARS TRY transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.3934 TRY	ARS TRY transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.3908 TRY	ARS TRY transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.3885 TRY	ARS TRY transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.3892 TRY	ARS TRY transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.3892 TRY	ARS TRY transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.3949 TRY	ARS TRY transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.3918 TRY	ARS TRY transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.3865 TRY	ARS TRY transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.3861 TRY	ARS TRY transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.3841 TRY	ARS TRY transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.3845 TRY	ARS TRY transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.3845 TRY	ARS TRY transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.3839 TRY	ARS TRY transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.387 TRY	ARS TRY transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.3867 TRY	ARS TRY transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.3868 TRY	ARS TRY transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.3856 TRY	ARS TRY transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.3855 TRY	ARS TRY transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.3855 TRY	ARS TRY transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.3887 TRY	ARS TRY transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.3884 TRY	ARS TRY transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.3905 TRY	ARS TRY transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.3937 TRY	ARS TRY transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.3939 TRY	ARS TRY transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.3934 TRY	ARS TRY transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.3934 TRY	ARS TRY transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.3935 TRY	ARS TRY transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.3926 TRY	ARS TRY transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.3911 TRY	ARS TRY transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.3935 TRY	ARS TRY transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.3884 TRY	ARS TRY transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.3877 TRY	ARS TRY transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.3877 TRY	ARS TRY transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.3871 TRY	ARS TRY transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.384 TRY	ARS TRY transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.3895 TRY	ARS TRY transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.3883 TRY	ARS TRY transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.3903 TRY	ARS TRY transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.3908 TRY	ARS TRY transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.3909 TRY	ARS TRY transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.3867 TRY	ARS TRY transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.3872 TRY	ARS TRY transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.3834 TRY	ARS TRY transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.3808 TRY	ARS TRY transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.3733 TRY	ARS TRY transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.3738 TRY	ARS TRY transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.3738 TRY	ARS TRY transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.3786 TRY	ARS TRY transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.3788 TRY	ARS TRY transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.3749 TRY	ARS TRY transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.3719 TRY	ARS TRY transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.3721 TRY	ARS TRY transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.3723 TRY	ARS TRY transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.3723 TRY	ARS TRY transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.3745 TRY	ARS TRY transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.375 TRY	ARS TRY transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.3747 TRY	ARS TRY transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.3739 TRY	ARS TRY transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.3726 TRY	ARS TRY transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.3717 TRY	ARS TRY transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.3717 TRY	ARS TRY transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.372 TRY	ARS TRY transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.3725 TRY	ARS TRY transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.3758 TRY	ARS TRY transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.3784 TRY	ARS TRY transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.3714 TRY	ARS TRY transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.3714 TRY	ARS TRY transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.3714 TRY	ARS TRY transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.3738 TRY	ARS TRY transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.3744 TRY	ARS TRY transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.3768 TRY	ARS TRY transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.3738 TRY	ARS TRY transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.3739 TRY	ARS TRY transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.3744 TRY	ARS TRY transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.3742 TRY	ARS TRY transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.3732 TRY	ARS TRY transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.3734 TRY	ARS TRY transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.3772 TRY	ARS TRY transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.3779 TRY	ARS TRY transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.3781 TRY	ARS TRY transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.3781 TRY	ARS TRY transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.3778 TRY	ARS TRY transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.3808 TRY	ARS TRY transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.3841 TRY	ARS TRY transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.385 TRY	ARS TRY transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.3855 TRY	ARS TRY transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.3851 TRY	ARS TRY transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.3855 TRY	ARS TRY transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.3855 TRY	ARS TRY transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.3835 TRY	ARS TRY transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.3848 TRY	ARS TRY transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.386 TRY	ARS TRY transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.391 TRY	ARS TRY transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.391 TRY	ARS TRY transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.3912 TRY	ARS TRY transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.3912 TRY	ARS TRY transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.393 TRY	ARS TRY transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.3949 TRY	ARS TRY transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.3912 TRY	ARS TRY transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.3893 TRY	ARS TRY transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.3939 TRY	ARS TRY transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.3939 TRY	ARS TRY transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.3939 TRY	ARS TRY transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.3923 TRY	ARS TRY transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.3926 TRY	ARS TRY transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.3947 TRY	ARS TRY transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.3966 TRY	ARS TRY transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.3973 TRY	ARS TRY transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.397 TRY	ARS TRY transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.397 TRY	ARS TRY transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.3971 TRY	ARS TRY transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.4017 TRY	ARS TRY transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.4002 TRY	ARS TRY transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.397 TRY	ARS TRY transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.3954 TRY	ARS TRY transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.3969 TRY	ARS TRY transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.3969 TRY	ARS TRY transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.3986 TRY	ARS TRY transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.3996 TRY	ARS TRY transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.3973 TRY	ARS TRY transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.3956 TRY	ARS TRY transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.392 TRY	ARS TRY transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.3925 TRY	ARS TRY transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.3928 TRY	ARS TRY transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.3913 TRY	ARS TRY transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.3935 TRY	ARS TRY transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.3973 TRY	ARS TRY transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.3964 TRY	ARS TRY transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.3948 TRY	ARS TRY transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.3947 TRY	ARS TRY transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.3947 TRY	ARS TRY transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.3968 TRY	ARS TRY transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.3961 TRY	ARS TRY transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.3917 TRY	ARS TRY transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.3931 TRY	ARS TRY transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.3951 TRY	ARS TRY transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.3947 TRY	ARS TRY transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.3945 TRY	ARS TRY transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.397 TRY	ARS TRY transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.394 TRY	ARS TRY transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.3939 TRY	ARS TRY transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.4016 TRY	ARS TRY transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.4042 TRY	ARS TRY transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.4047 TRY	ARS TRY transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.4045 TRY	ARS TRY transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.3962 TRY	ARS TRY transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.396 TRY	ARS TRY transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.3935 TRY	ARS TRY transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.3924 TRY	ARS TRY transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.3948 TRY	ARS TRY transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.3951 TRY	ARS TRY transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.3949 TRY	ARS TRY transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.3977 TRY	ARS TRY transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.3887 TRY	ARS TRY transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.3867 TRY	ARS TRY transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.3883 TRY	ARS TRY transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.3906 TRY	ARS TRY transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.3906 TRY	ARS TRY transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.3908 TRY	ARS TRY transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.3898 TRY	ARS TRY transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.3923 TRY	ARS TRY transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.397 TRY	ARS TRY transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.397 TRY	ARS TRY transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.3957 TRY	ARS TRY transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.396 TRY	ARS TRY transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.396 TRY	ARS TRY transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.3911 TRY	ARS TRY transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.3896 TRY	ARS TRY transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.3879 TRY	ARS TRY transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.392 TRY	ARS TRY transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.3887 TRY	ARS TRY transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.3887 TRY	ARS TRY transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.3887 TRY	ARS TRY transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.3911 TRY	ARS TRY transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.3897 TRY	ARS TRY transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.3927 TRY	ARS TRY transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.3894 TRY	ARS TRY transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.3889 TRY	ARS TRY transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.3895 TRY	ARS TRY transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.3897 TRY	ARS TRY transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.3893 TRY	ARS TRY transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.3905 TRY	ARS TRY transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.3919 TRY	ARS TRY transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.3923 TRY	ARS TRY transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.3883 TRY	ARS TRY transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.3888 TRY	ARS TRY transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.3858 TRY	ARS TRY transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.3836 TRY	ARS TRY transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.3822 TRY	ARS TRY transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.379 TRY	ARS TRY transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.3789 TRY	ARS TRY transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.3787 TRY	ARS TRY transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.3786 TRY	ARS TRY transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.3784 TRY	ARS TRY transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.3773 TRY	ARS TRY transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.3747 TRY	ARS TRY transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.3717 TRY	ARS TRY transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.3716 TRY	ARS TRY transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.3705 TRY	ARS TRY transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.3704 TRY	ARS TRY transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.3715 TRY	ARS TRY transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.3733 TRY	ARS TRY transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.3754 TRY	ARS TRY transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.378 TRY	ARS TRY transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.3765 TRY	ARS TRY transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.3742 TRY	ARS TRY transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.374 TRY	ARS TRY transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.3735 TRY	ARS TRY transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.3713 TRY	ARS TRY transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.3725 TRY	ARS TRY transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.3716 TRY	ARS TRY transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.3644 TRY	ARS TRY transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.363 TRY	ARS TRY transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.363 TRY	ARS TRY transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.3634 TRY	ARS TRY transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.3646 TRY	ARS TRY transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.3675 TRY	ARS TRY transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.3666 TRY	ARS TRY transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.3643 TRY	ARS TRY transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.3643 TRY	ARS TRY transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.3644 TRY	ARS TRY transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.3629 TRY	ARS TRY transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.3596 TRY	ARS TRY transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.3574 TRY	ARS TRY transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.3563 TRY	ARS TRY transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.3555 TRY	ARS TRY transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.3532 TRY	ARS TRY transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.3532 TRY	ARS TRY transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.3527 TRY	ARS TRY transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.3528 TRY	ARS TRY transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.3556 TRY	ARS TRY transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.3581 TRY	ARS TRY transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.3604 TRY	ARS TRY transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.3667 TRY	ARS TRY transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.3667 TRY	ARS TRY transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.3627 TRY	ARS TRY transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.3624 TRY	ARS TRY transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.3627 TRY	ARS TRY transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.3593 TRY	ARS TRY transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.3578 TRY	ARS TRY transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.3583 TRY	ARS TRY transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.3583 TRY	ARS TRY transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.3598 TRY	ARS TRY transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.3597 TRY	ARS TRY transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.3612 TRY	ARS TRY transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.36 TRY	ARS TRY transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.3584 TRY	ARS TRY transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.3543 TRY	ARS TRY transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.3557 TRY	ARS TRY transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.3596 TRY	ARS TRY transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.3583 TRY	ARS TRY transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.3561 TRY	ARS TRY transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.3578 TRY	ARS TRY transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.3564 TRY	ARS TRY transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.3562 TRY	ARS TRY transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.3562 TRY	ARS TRY transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.3588 TRY	ARS TRY transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.3587 TRY	ARS TRY transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.3587 TRY	ARS TRY transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.3637 TRY	ARS TRY transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.3604 TRY	ARS TRY transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.3643 TRY	ARS TRY transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.3643 TRY	ARS TRY transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.3647 TRY	ARS TRY transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.3647 TRY	ARS TRY transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.3529 TRY	ARS TRY transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.3704 TRY	ARS TRY transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.3724 TRY	ARS TRY transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.3733 TRY	ARS TRY transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.3734 TRY	ARS TRY transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.3749 TRY	ARS TRY transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.3756 TRY	ARS TRY transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.3755 TRY	ARS TRY transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.3775 TRY	ARS TRY transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.3776 TRY	ARS TRY transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.3777 TRY	ARS TRY transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.3777 TRY	ARS TRY transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.3784 TRY	ARS TRY transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.3779 TRY	ARS TRY transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.3775 TRY	ARS TRY transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.3786 TRY	ARS TRY transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.3791 TRY	ARS TRY transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.3821 TRY	ARS TRY transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.3816 TRY	ARS TRY transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.3815 TRY	ARS TRY transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.3829 TRY	ARS TRY transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.3843 TRY	ARS TRY transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.3831 TRY	ARS TRY transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.3809 TRY	ARS TRY transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.3798 TRY	ARS TRY transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.3798 TRY	ARS TRY transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.3813 TRY	ARS TRY transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.3828 TRY	ARS TRY transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.3855 TRY	ARS TRY transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.3865 TRY	ARS TRY transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.3846 TRY	ARS TRY transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.3839 TRY	ARS TRY transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.3842 TRY	ARS TRY transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.3855 TRY	ARS TRY transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.387 TRY	ARS TRY transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.3883 TRY	ARS TRY transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.388 TRY	ARS TRY transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.3863 TRY	ARS TRY transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.3849 TRY	ARS TRY transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.3849 TRY	ARS TRY transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.3842 TRY	ARS TRY transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.382 TRY	ARS TRY transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.3805 TRY	ARS TRY transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.3812 TRY	ARS TRY transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.3841 TRY	ARS TRY transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.385 TRY	ARS TRY transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.3852 TRY	ARS TRY transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.386 TRY	ARS TRY transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.3868 TRY	ARS TRY transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.3833 TRY	ARS TRY transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.3798 TRY	ARS TRY transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.3788 TRY	ARS TRY transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.379 TRY	ARS TRY transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.379 TRY	ARS TRY transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.3805 TRY	ARS TRY transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.3813 TRY	ARS TRY transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.3802 TRY	ARS TRY transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.3791 TRY	ARS TRY transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.3806 TRY	ARS TRY transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.3816 TRY	ARS TRY transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.3816 TRY	ARS TRY transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.3835 TRY	ARS TRY transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.3843 TRY	ARS TRY transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.3839 TRY	ARS TRY transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.3844 TRY	ARS TRY transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.386 TRY	ARS TRY transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.3866 TRY	ARS TRY transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.3865 TRY	ARS TRY transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.3865 TRY	ARS TRY transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.388 TRY	ARS TRY transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.3887 TRY	ARS TRY transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.3898 TRY	ARS TRY transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.3913 TRY	ARS TRY transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.3924 TRY	ARS TRY transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.3924 TRY	ARS TRY transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.3902 TRY	ARS TRY transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.3912 TRY	ARS TRY transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.3925 TRY	ARS TRY transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.3945 TRY	ARS TRY transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.3945 TRY	ARS TRY transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.3938 TRY	ARS TRY transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.3939 TRY	ARS TRY transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.3939 TRY	ARS TRY transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.3943 TRY	ARS TRY transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.4016 TRY	ARS TRY transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.3967 TRY	ARS TRY transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.3974 TRY	ARS TRY transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.3973 TRY	ARS TRY transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.3974 TRY	ARS TRY transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.3997 TRY	ARS TRY transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.4028 TRY	ARS TRY transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.4027 TRY	ARS TRY transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.4026 TRY	ARS TRY transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.4003 TRY	ARS TRY transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.4012 TRY	ARS TRY transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.4012 TRY	ARS TRY transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.4015 TRY	ARS TRY transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.4011 TRY	ARS TRY transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.4002 TRY	ARS TRY transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.3974 TRY	ARS TRY transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.3949 TRY	ARS TRY transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.3957 TRY	ARS TRY transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.3957 TRY	ARS TRY transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.3963 TRY	ARS TRY transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.3979 TRY	ARS TRY transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.3981 TRY	ARS TRY transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.4011 TRY	ARS TRY transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.4013 TRY	ARS TRY transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.4021 TRY	ARS TRY transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.4021 TRY	ARS TRY transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.4029 TRY	ARS TRY transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.4065 TRY	ARS TRY transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.4081 TRY	ARS TRY transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.4092 TRY	ARS TRY transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.408 TRY	ARS TRY transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.4096 TRY	ARS TRY transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.4093 TRY	ARS TRY transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.4046 TRY	ARS TRY transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.402 TRY	ARS TRY transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.4034 TRY	ARS TRY transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.4031 TRY	ARS TRY transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.4024 TRY	ARS TRY transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.4003 TRY	ARS TRY transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.4001 TRY	ARS TRY transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.3988 TRY	ARS TRY transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.4014 TRY	ARS TRY transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.4072 TRY	ARS TRY transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.4069 TRY	ARS TRY transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.4034 TRY	ARS TRY transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.4028 TRY	ARS TRY transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.4028 TRY	ARS TRY transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.4056 TRY	ARS TRY transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.4079 TRY	ARS TRY transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.4028 TRY	ARS TRY transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.3964 TRY	ARS TRY transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.3964 TRY	ARS TRY transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.3957 TRY	ARS TRY transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.3957 TRY	ARS TRY transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.3928 TRY	ARS TRY transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.3913 TRY	ARS TRY transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.3922 TRY	ARS TRY transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.3923 TRY	ARS TRY transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.3963 TRY	ARS TRY transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.4027 TRY	ARS TRY transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.4051 TRY	ARS TRY transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.4028 TRY	ARS TRY transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.3952 TRY	ARS TRY transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.3913 TRY	ARS TRY transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.3868 TRY	ARS TRY transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.3843 TRY	ARS TRY transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.3828 TRY	ARS TRY transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.3828 TRY	ARS TRY transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.3823 TRY	ARS TRY transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.385 TRY	ARS TRY transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.388 TRY	ARS TRY transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.3832 TRY	ARS TRY transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.3818 TRY	ARS TRY transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.383 TRY	ARS TRY transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.383 TRY	ARS TRY transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.3834 TRY	ARS TRY transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.3833 TRY	ARS TRY transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.3837 TRY	ARS TRY transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.3854 TRY	ARS TRY transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.3853 TRY	ARS TRY transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.3837 TRY	ARS TRY transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.3837 TRY	ARS TRY transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.3822 TRY	ARS TRY transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.3801 TRY	ARS TRY transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.3818 TRY	ARS TRY transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.3844 TRY	ARS TRY transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.3838 TRY	ARS TRY transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.3838 TRY	ARS TRY transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.3838 TRY	ARS TRY transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.3854 TRY	ARS TRY transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.387 TRY	ARS TRY transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.3874 TRY	ARS TRY transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.39 TRY	ARS TRY transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.3911 TRY	ARS TRY transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.3912 TRY	ARS TRY transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.3912 TRY	ARS TRY transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.3915 TRY	ARS TRY transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.3918 TRY	ARS TRY transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.3937 TRY	ARS TRY transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.3953 TRY	ARS TRY transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.3966 TRY	ARS TRY transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.3986 TRY	ARS TRY transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.3985 TRY	ARS TRY transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.398 TRY	ARS TRY transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.3991 TRY	ARS TRY transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.3992 TRY	ARS TRY transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.3991 TRY	ARS TRY transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.3988 TRY	ARS TRY transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.3983 TRY	ARS TRY transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.3983 TRY	ARS TRY transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.3969 TRY	ARS TRY transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.3942 TRY	ARS TRY transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.3932 TRY	ARS TRY transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.3956 TRY	ARS TRY transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.3967 TRY	ARS TRY transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.3963 TRY	ARS TRY transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.3964 TRY	ARS TRY transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.3964 TRY	ARS TRY transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.3975 TRY	ARS TRY transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.3984 TRY	ARS TRY transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.3984 TRY	ARS TRY transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.3972 TRY	ARS TRY transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.3992 TRY	ARS TRY transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.3992 TRY	ARS TRY transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.4006 TRY	ARS TRY transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.4008 TRY	ARS TRY transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.3984 TRY	ARS TRY transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.3982 TRY	ARS TRY transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.4 TRY	ARS TRY transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.402 TRY	ARS TRY transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.4007 TRY	ARS TRY transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.3999 TRY	ARS TRY transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.4024 TRY	ARS TRY transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.4 TRY	ARS TRY transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.3995 TRY	ARS TRY transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.3944 TRY	ARS TRY transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.367 TRY	ARS TRY transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.367 TRY	ARS TRY transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.3946 TRY	ARS TRY transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.3937 TRY	ARS TRY transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.391 TRY	ARS TRY transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.3918 TRY	ARS TRY transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.3938 TRY	ARS TRY transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.3937 TRY	ARS TRY transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.3937 TRY	ARS TRY transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.3943 TRY	ARS TRY transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.3943 TRY	ARS TRY transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.3942 TRY	ARS TRY transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.3945 TRY	ARS TRY transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.3966 TRY	ARS TRY transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.3982 TRY	ARS TRY transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.3991 TRY	ARS TRY transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.3971 TRY	ARS TRY transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.3926 TRY	ARS TRY transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.3871 TRY	ARS TRY transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.3878 TRY	ARS TRY transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.3903 TRY	ARS TRY transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.3917 TRY	ARS TRY transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.3916 TRY	ARS TRY transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.3913 TRY	ARS TRY transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.3918 TRY	ARS TRY transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.3926 TRY	ARS TRY transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.3921 TRY	ARS TRY transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.3908 TRY	ARS TRY transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.3918 TRY	ARS TRY transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.3916 TRY	ARS TRY transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.3912 TRY	ARS TRY transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.3893 TRY	ARS TRY transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.3861 TRY	ARS TRY transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.3835 TRY	ARS TRY transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.3832 TRY	ARS TRY transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.384 TRY	ARS TRY transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.3841 TRY	ARS TRY transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.3841 TRY	ARS TRY transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.3841 TRY	ARS TRY transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.3826 TRY	ARS TRY transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.3821 TRY	ARS TRY transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.3829 TRY	ARS TRY transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.3838 TRY	ARS TRY transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.3837 TRY	ARS TRY transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.3859 TRY	ARS TRY transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.3875 TRY	ARS TRY transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.3879 TRY	ARS TRY transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.3884 TRY	ARS TRY transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.3912 TRY	ARS TRY transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.3948 TRY	ARS TRY transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.3953 TRY	ARS TRY transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.3948 TRY	ARS TRY transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.395 TRY	ARS TRY transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.3975 TRY	ARS TRY transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.399 TRY	ARS TRY transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.3986 TRY	ARS TRY transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.3998 TRY	ARS TRY transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.3998 TRY	ARS TRY transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.3989 TRY	ARS TRY transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.3996 TRY	ARS TRY transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.4008 TRY	ARS TRY transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.4006 TRY	ARS TRY transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.3987 TRY	ARS TRY transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.3981 TRY	ARS TRY transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.3983 TRY	ARS TRY transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.3985 TRY	ARS TRY transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.398 TRY	ARS TRY transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.3959 TRY	ARS TRY transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.3955 TRY	ARS TRY transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.3956 TRY	ARS TRY transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.3971 TRY	ARS TRY transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.397 TRY	ARS TRY transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.3952 TRY	ARS TRY transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.3952 TRY	ARS TRY transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.3959 TRY	ARS TRY transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.3937 TRY	ARS TRY transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.3917 TRY	ARS TRY transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.392 TRY	ARS TRY transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.3919 TRY	ARS TRY transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.3905 TRY	ARS TRY transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.3912 TRY	ARS TRY transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.3936 TRY	ARS TRY transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.3969 TRY	ARS TRY transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.4004 TRY	ARS TRY transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.4006 TRY	ARS TRY transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.4008 TRY	ARS TRY transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.4033 TRY	ARS TRY transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.3968 TRY	ARS TRY transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.392 TRY	ARS TRY transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.3947 TRY	ARS TRY transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.3939 TRY	ARS TRY transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.3943 TRY	ARS TRY transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.3942 TRY	ARS TRY transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.3932 TRY	ARS TRY transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.3908 TRY	ARS TRY transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.3883 TRY	ARS TRY transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.3879 TRY	ARS TRY transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.3874 TRY	ARS TRY transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.3881 TRY	ARS TRY transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.3881 TRY	ARS TRY transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.3886 TRY	ARS TRY transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.3879 TRY	ARS TRY transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.3863 TRY	ARS TRY transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.3865 TRY	ARS TRY transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.3873 TRY	ARS TRY transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.3895 TRY	ARS TRY transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.3894 TRY	ARS TRY transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.3891 TRY	ARS TRY transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.3905 TRY	ARS TRY transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.3925 TRY	ARS TRY transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.3942 TRY	ARS TRY transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.3941 TRY	ARS TRY transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.3944 TRY	ARS TRY transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.3939 TRY	ARS TRY transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.3916 TRY	ARS TRY transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.3926 TRY	ARS TRY transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.3928 TRY	ARS TRY transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.3905 TRY	ARS TRY transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.3869 TRY	ARS TRY transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.3855 TRY	ARS TRY transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.3852 TRY	ARS TRY transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.3839 TRY	ARS TRY transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.3841 TRY	ARS TRY transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.383 TRY	ARS TRY transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.3814 TRY	ARS TRY transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.3815 TRY	ARS TRY transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.3827 TRY	ARS TRY transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.3828 TRY	ARS TRY transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.381 TRY	ARS TRY transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.3776 TRY	ARS TRY transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.3786 TRY	ARS TRY transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.3808 TRY	ARS TRY transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.3817 TRY	ARS TRY transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.3822 TRY	ARS TRY transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.3827 TRY	ARS TRY transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.382 TRY	ARS TRY transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.3814 TRY	ARS TRY transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.3829 TRY	ARS TRY transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.3823 TRY	ARS TRY transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 TRY	ARS TRY transfer rate on 01/01/1970