ARS USD History

ARS USD History Rate Table | Transfer ARS | Transfer USD | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to US Dollar in the past, then here you will find the history of the ARS USD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS USD value was 0, the maximum ARS USD rate was 0.264. The average for these dates is 0.2492.

Date	Argentine Peso	US Dollar	Explanations
10-02-2012	1 x ARS =	0.2306 USD	ARS USD transfer rate on 10/02/2012
9-02-2012	1 x ARS =	0.23 USD	ARS USD transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0.2302 USD	ARS USD transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0.2305 USD	ARS USD transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0.2303 USD	ARS USD transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0.2307 USD	ARS USD transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0.231 USD	ARS USD transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0.231 USD	ARS USD transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0.2305 USD	ARS USD transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0.2307 USD	ARS USD transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0.2307 USD	ARS USD transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0.2303 USD	ARS USD transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0.2305 USD	ARS USD transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0.2337 USD	ARS USD transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0.2337 USD	ARS USD transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0.233 USD	ARS USD transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0.2327 USD	ARS USD transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0.2322 USD	ARS USD transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0.2314 USD	ARS USD transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0.2309 USD	ARS USD transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0.2314 USD	ARS USD transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0.2314 USD	ARS USD transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0.2316 USD	ARS USD transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0.2315 USD	ARS USD transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0.2318 USD	ARS USD transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0.2321 USD	ARS USD transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0.2317 USD	ARS USD transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0.2319 USD	ARS USD transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0.2319 USD	ARS USD transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0.2321 USD	ARS USD transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0.2319 USD	ARS USD transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0.2324 USD	ARS USD transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0.2322 USD	ARS USD transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0.2316 USD	ARS USD transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0.2317 USD	ARS USD transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0.2317 USD	ARS USD transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0.2323 USD	ARS USD transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0.2323 USD	ARS USD transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0.2323 USD	ARS USD transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0.2321 USD	ARS USD transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0.2318 USD	ARS USD transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0.2323 USD	ARS USD transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0.2325 USD	ARS USD transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0.2326 USD	ARS USD transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0.2323 USD	ARS USD transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0.2326 USD	ARS USD transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0.2336 USD	ARS USD transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0.2333 USD	ARS USD transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0.2332 USD	ARS USD transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0.2331 USD	ARS USD transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0.233 USD	ARS USD transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0.2331 USD	ARS USD transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0.2332 USD	ARS USD transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0.2332 USD	ARS USD transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0.2328 USD	ARS USD transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0.2332 USD	ARS USD transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0.2332 USD	ARS USD transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0.2337 USD	ARS USD transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0.2339 USD	ARS USD transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0.2326 USD	ARS USD transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0.2336 USD	ARS USD transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0.2339 USD	ARS USD transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0.2341 USD	ARS USD transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0.2341 USD	ARS USD transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0.2344 USD	ARS USD transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0.2342 USD	ARS USD transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0.2338 USD	ARS USD transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0.2321 USD	ARS USD transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0.2336 USD	ARS USD transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0.2335 USD	ARS USD transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0.2335 USD	ARS USD transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0.2332 USD	ARS USD transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0.2335 USD	ARS USD transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0.2336 USD	ARS USD transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0.2344 USD	ARS USD transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0.235 USD	ARS USD transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0.2343 USD	ARS USD transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0.2343 USD	ARS USD transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0.2346 USD	ARS USD transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0.2346 USD	ARS USD transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0.2346 USD	ARS USD transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0.2349 USD	ARS USD transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0.2344 USD	ARS USD transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0.2349 USD	ARS USD transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0.2349 USD	ARS USD transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0.2346 USD	ARS USD transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0.2345 USD	ARS USD transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0.2342 USD	ARS USD transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0.2338 USD	ARS USD transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0.235 USD	ARS USD transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0.2349 USD	ARS USD transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0.2349 USD	ARS USD transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0.2348 USD	ARS USD transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0.2346 USD	ARS USD transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0.2348 USD	ARS USD transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0.235 USD	ARS USD transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0.2352 USD	ARS USD transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0.2352 USD	ARS USD transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0.2352 USD	ARS USD transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0.2356 USD	ARS USD transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0.235 USD	ARS USD transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0.2358 USD	ARS USD transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0.2362 USD	ARS USD transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0.2358 USD	ARS USD transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0.2362 USD	ARS USD transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0.2362 USD	ARS USD transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0.236 USD	ARS USD transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0.236 USD	ARS USD transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0.2361 USD	ARS USD transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0.2362 USD	ARS USD transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0.2362 USD	ARS USD transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0.2363 USD	ARS USD transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0.2363 USD	ARS USD transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0.236 USD	ARS USD transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0.2363 USD	ARS USD transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0.2367 USD	ARS USD transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0.2368 USD	ARS USD transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0.2374 USD	ARS USD transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0.2374 USD	ARS USD transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0.2374 USD	ARS USD transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0.2371 USD	ARS USD transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0.2376 USD	ARS USD transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0.2376 USD	ARS USD transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0.2374 USD	ARS USD transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0.2371 USD	ARS USD transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0.2375 USD	ARS USD transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0.2375 USD	ARS USD transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0.2375 USD	ARS USD transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0.2378 USD	ARS USD transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0.2378 USD	ARS USD transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0.2379 USD	ARS USD transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0.238 USD	ARS USD transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0.238 USD	ARS USD transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0.238 USD	ARS USD transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0.2378 USD	ARS USD transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0.2381 USD	ARS USD transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0.2381 USD	ARS USD transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0.2379 USD	ARS USD transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0.2384 USD	ARS USD transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0.2379 USD	ARS USD transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0.2379 USD	ARS USD transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0.2386 USD	ARS USD transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0.2383 USD	ARS USD transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0.2377 USD	ARS USD transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0.2374 USD	ARS USD transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0.237 USD	ARS USD transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0.2381 USD	ARS USD transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0.2381 USD	ARS USD transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0.2379 USD	ARS USD transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0.2379 USD	ARS USD transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0.238 USD	ARS USD transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0.2383 USD	ARS USD transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0.2374 USD	ARS USD transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0.2378 USD	ARS USD transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0.2378 USD	ARS USD transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0.2369 USD	ARS USD transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0.2384 USD	ARS USD transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0.2378 USD	ARS USD transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0.2376 USD	ARS USD transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0.2374 USD	ARS USD transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0.2381 USD	ARS USD transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0.2381 USD	ARS USD transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0.2381 USD	ARS USD transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0.2377 USD	ARS USD transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0.2387 USD	ARS USD transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0.2411 USD	ARS USD transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0.2405 USD	ARS USD transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0.2408 USD	ARS USD transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0.2408 USD	ARS USD transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0.2388 USD	ARS USD transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0.2395 USD	ARS USD transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0.2398 USD	ARS USD transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0.2386 USD	ARS USD transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0.2394 USD	ARS USD transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0.2392 USD	ARS USD transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0.2392 USD	ARS USD transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0.2399 USD	ARS USD transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0.24 USD	ARS USD transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0.2398 USD	ARS USD transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0.2431 USD	ARS USD transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0.2408 USD	ARS USD transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0.2431 USD	ARS USD transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0.2406 USD	ARS USD transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0.2405 USD	ARS USD transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0.2395 USD	ARS USD transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0.2429 USD	ARS USD transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0.2396 USD	ARS USD transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0.2432 USD	ARS USD transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0.2428 USD	ARS USD transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0.2436 USD	ARS USD transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0.2393 USD	ARS USD transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0.2411 USD	ARS USD transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0.2418 USD	ARS USD transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0.2428 USD	ARS USD transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0.2414 USD	ARS USD transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0.2416 USD	ARS USD transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0.2416 USD	ARS USD transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0.242 USD	ARS USD transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0.2415 USD	ARS USD transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0.2421 USD	ARS USD transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0.2424 USD	ARS USD transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0.2421 USD	ARS USD transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0.2419 USD	ARS USD transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0.2419 USD	ARS USD transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0.2425 USD	ARS USD transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0.2433 USD	ARS USD transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0.2424 USD	ARS USD transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0.2433 USD	ARS USD transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0.242 USD	ARS USD transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0.2426 USD	ARS USD transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0.2426 USD	ARS USD transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0.2422 USD	ARS USD transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0.2447 USD	ARS USD transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0.2432 USD	ARS USD transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0.2443 USD	ARS USD transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0.2435 USD	ARS USD transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0.244 USD	ARS USD transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0.244 USD	ARS USD transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0.2442 USD	ARS USD transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0.2435 USD	ARS USD transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0.2428 USD	ARS USD transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0.2437 USD	ARS USD transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0.2433 USD	ARS USD transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0.2434 USD	ARS USD transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0.2434 USD	ARS USD transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0.2433 USD	ARS USD transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0.2439 USD	ARS USD transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0.2436 USD	ARS USD transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0.2442 USD	ARS USD transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0.2438 USD	ARS USD transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0.2438 USD	ARS USD transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0.2438 USD	ARS USD transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0.2457 USD	ARS USD transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0.2428 USD	ARS USD transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0.2439 USD	ARS USD transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0.2441 USD	ARS USD transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0.2435 USD	ARS USD transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0.2438 USD	ARS USD transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0.2438 USD	ARS USD transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0.2454 USD	ARS USD transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0.2436 USD	ARS USD transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0.2438 USD	ARS USD transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0.2451 USD	ARS USD transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0.244 USD	ARS USD transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0.244 USD	ARS USD transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0.244 USD	ARS USD transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0.244 USD	ARS USD transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0.2445 USD	ARS USD transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0.2447 USD	ARS USD transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0.2438 USD	ARS USD transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0.2454 USD	ARS USD transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0.245 USD	ARS USD transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0.245 USD	ARS USD transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0.2455 USD	ARS USD transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0.2429 USD	ARS USD transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0.2452 USD	ARS USD transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0.2452 USD	ARS USD transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0.2451 USD	ARS USD transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0.2451 USD	ARS USD transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0.2451 USD	ARS USD transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0.2455 USD	ARS USD transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0.2445 USD	ARS USD transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0.2447 USD	ARS USD transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0.2451 USD	ARS USD transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0.2442 USD	ARS USD transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0.2445 USD	ARS USD transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0.2445 USD	ARS USD transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0.2458 USD	ARS USD transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0.2443 USD	ARS USD transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0.2456 USD	ARS USD transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0.244 USD	ARS USD transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0.2444 USD	ARS USD transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0.2447 USD	ARS USD transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0.2447 USD	ARS USD transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0.245 USD	ARS USD transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0.2442 USD	ARS USD transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0.2459 USD	ARS USD transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0.2462 USD	ARS USD transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0.2416 USD	ARS USD transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0.2419 USD	ARS USD transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0.2419 USD	ARS USD transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0.2443 USD	ARS USD transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0.2447 USD	ARS USD transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0.2444 USD	ARS USD transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0.2444 USD	ARS USD transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0.2445 USD	ARS USD transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0.2448 USD	ARS USD transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0.2448 USD	ARS USD transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0.2456 USD	ARS USD transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0.2469 USD	ARS USD transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0.2458 USD	ARS USD transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0.245 USD	ARS USD transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0.2452 USD	ARS USD transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0.2449 USD	ARS USD transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0.2449 USD	ARS USD transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0.2448 USD	ARS USD transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0.2452 USD	ARS USD transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0.2458 USD	ARS USD transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0.2455 USD	ARS USD transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0.2453 USD	ARS USD transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0.2455 USD	ARS USD transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0.2455 USD	ARS USD transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0.2463 USD	ARS USD transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0.2461 USD	ARS USD transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0.2474 USD	ARS USD transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0.2467 USD	ARS USD transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0.2477 USD	ARS USD transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0.2478 USD	ARS USD transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0.2477 USD	ARS USD transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0.247 USD	ARS USD transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0.2466 USD	ARS USD transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0.2468 USD	ARS USD transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0.2467 USD	ARS USD transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0.2472 USD	ARS USD transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0.2471 USD	ARS USD transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0.247 USD	ARS USD transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0.2465 USD	ARS USD transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0.2475 USD	ARS USD transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0.2475 USD	ARS USD transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0.247 USD	ARS USD transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0.2472 USD	ARS USD transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0.2478 USD	ARS USD transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0.2478 USD	ARS USD transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0.2473 USD	ARS USD transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0.2471 USD	ARS USD transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0.2468 USD	ARS USD transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0.2481 USD	ARS USD transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0.2476 USD	ARS USD transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0.2478 USD	ARS USD transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0.2478 USD	ARS USD transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0.2476 USD	ARS USD transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0.2473 USD	ARS USD transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0.2478 USD	ARS USD transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0.2482 USD	ARS USD transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0.2487 USD	ARS USD transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0.2489 USD	ARS USD transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0.2489 USD	ARS USD transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0.2478 USD	ARS USD transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0.2483 USD	ARS USD transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0.2483 USD	ARS USD transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0.2481 USD	ARS USD transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0.2484 USD	ARS USD transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0.2484 USD	ARS USD transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0.2484 USD	ARS USD transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0.2485 USD	ARS USD transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0.2482 USD	ARS USD transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0.2477 USD	ARS USD transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0.2483 USD	ARS USD transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0.2478 USD	ARS USD transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0.2483 USD	ARS USD transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0.2483 USD	ARS USD transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0.2486 USD	ARS USD transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0.2484 USD	ARS USD transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0.2484 USD	ARS USD transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0.2487 USD	ARS USD transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0.2488 USD	ARS USD transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0.2488 USD	ARS USD transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0.249 USD	ARS USD transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0.2485 USD	ARS USD transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0.2485 USD	ARS USD transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0.2489 USD	ARS USD transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0.2485 USD	ARS USD transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0.2485 USD	ARS USD transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0.2486 USD	ARS USD transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0.2486 USD	ARS USD transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0.249 USD	ARS USD transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0.249 USD	ARS USD transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0.2487 USD	ARS USD transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0.2493 USD	ARS USD transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0.2488 USD	ARS USD transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0.249 USD	ARS USD transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0.2489 USD	ARS USD transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0.2489 USD	ARS USD transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0.2497 USD	ARS USD transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0.2496 USD	ARS USD transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0.2501 USD	ARS USD transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0.2501 USD	ARS USD transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0.2506 USD	ARS USD transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0.2505 USD	ARS USD transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0.2508 USD	ARS USD transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0.2511 USD	ARS USD transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0.251 USD	ARS USD transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0.2511 USD	ARS USD transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0.251 USD	ARS USD transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0.2512 USD	ARS USD transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0.251 USD	ARS USD transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0.2512 USD	ARS USD transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0.251 USD	ARS USD transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0.2512 USD	ARS USD transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0.2518 USD	ARS USD transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0.2518 USD	ARS USD transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0.2516 USD	ARS USD transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0.2517 USD	ARS USD transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0.2516 USD	ARS USD transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0.2514 USD	ARS USD transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0.2517 USD	ARS USD transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0.2517 USD	ARS USD transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0.2513 USD	ARS USD transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0.2514 USD	ARS USD transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0.2514 USD	ARS USD transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0.2517 USD	ARS USD transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0.2519 USD	ARS USD transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0.2518 USD	ARS USD transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0.2518 USD	ARS USD transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0.2517 USD	ARS USD transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0.2517 USD	ARS USD transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0.2517 USD	ARS USD transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0.2516 USD	ARS USD transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0.251 USD	ARS USD transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0.2515 USD	ARS USD transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0.2521 USD	ARS USD transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0.2512 USD	ARS USD transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0.2518 USD	ARS USD transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0.2519 USD	ARS USD transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0.2518 USD	ARS USD transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0.2518 USD	ARS USD transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0.2517 USD	ARS USD transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0.2516 USD	ARS USD transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0.2511 USD	ARS USD transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0.2514 USD	ARS USD transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0.2515 USD	ARS USD transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0.2517 USD	ARS USD transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0.2518 USD	ARS USD transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0.2516 USD	ARS USD transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0.2515 USD	ARS USD transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0.2514 USD	ARS USD transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0.2514 USD	ARS USD transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0.2515 USD	ARS USD transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0.2516 USD	ARS USD transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0.2515 USD	ARS USD transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0.2512 USD	ARS USD transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0.2509 USD	ARS USD transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0.251 USD	ARS USD transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0.2509 USD	ARS USD transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0.2511 USD	ARS USD transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0.251 USD	ARS USD transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0.2509 USD	ARS USD transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0.2511 USD	ARS USD transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0.2515 USD	ARS USD transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0.2516 USD	ARS USD transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0.2516 USD	ARS USD transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0.2516 USD	ARS USD transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0.2517 USD	ARS USD transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0.2518 USD	ARS USD transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0.253 USD	ARS USD transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0.2522 USD	ARS USD transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0.2517 USD	ARS USD transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0.2517 USD	ARS USD transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0.2518 USD	ARS USD transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0.2517 USD	ARS USD transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0.2517 USD	ARS USD transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0.252 USD	ARS USD transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0.2523 USD	ARS USD transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0.2527 USD	ARS USD transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0.2528 USD	ARS USD transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0.2525 USD	ARS USD transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0.2523 USD	ARS USD transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0.2525 USD	ARS USD transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0.2525 USD	ARS USD transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0.2528 USD	ARS USD transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0.2529 USD	ARS USD transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0.2529 USD	ARS USD transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0.2527 USD	ARS USD transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0.2527 USD	ARS USD transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0.2526 USD	ARS USD transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0.2529 USD	ARS USD transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0.2528 USD	ARS USD transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0.2558 USD	ARS USD transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0.2558 USD	ARS USD transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0.2532 USD	ARS USD transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0.2527 USD	ARS USD transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0.2527 USD	ARS USD transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0.2528 USD	ARS USD transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0.2527 USD	ARS USD transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0.2526 USD	ARS USD transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0.2526 USD	ARS USD transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0.2525 USD	ARS USD transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0.2528 USD	ARS USD transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0.2528 USD	ARS USD transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0.2527 USD	ARS USD transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0.2529 USD	ARS USD transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0.2528 USD	ARS USD transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0.2538 USD	ARS USD transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0.2556 USD	ARS USD transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0.2554 USD	ARS USD transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0.2528 USD	ARS USD transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0.2525 USD	ARS USD transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0.2525 USD	ARS USD transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0.2525 USD	ARS USD transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0.2525 USD	ARS USD transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0.2527 USD	ARS USD transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0.2525 USD	ARS USD transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0.2524 USD	ARS USD transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0.2522 USD	ARS USD transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0.2526 USD	ARS USD transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0.2524 USD	ARS USD transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0.2524 USD	ARS USD transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0.2523 USD	ARS USD transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0.2516 USD	ARS USD transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0.2517 USD	ARS USD transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0.2521 USD	ARS USD transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0.2528 USD	ARS USD transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0.253 USD	ARS USD transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0.2531 USD	ARS USD transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0.2531 USD	ARS USD transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0.2529 USD	ARS USD transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0.2529 USD	ARS USD transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0.2532 USD	ARS USD transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0.253 USD	ARS USD transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0.253 USD	ARS USD transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0.253 USD	ARS USD transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0.2531 USD	ARS USD transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0.2531 USD	ARS USD transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0.2532 USD	ARS USD transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0.2533 USD	ARS USD transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0.2538 USD	ARS USD transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0.2535 USD	ARS USD transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0.2532 USD	ARS USD transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0.253 USD	ARS USD transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0.2532 USD	ARS USD transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0.2536 USD	ARS USD transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0.2537 USD	ARS USD transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0.254 USD	ARS USD transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0.2536 USD	ARS USD transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0.2536 USD	ARS USD transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0.2533 USD	ARS USD transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0.2531 USD	ARS USD transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0.2537 USD	ARS USD transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0.2535 USD	ARS USD transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0.2533 USD	ARS USD transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0.2533 USD	ARS USD transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0.2534 USD	ARS USD transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0.2537 USD	ARS USD transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0.2542 USD	ARS USD transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0.2541 USD	ARS USD transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0.2536 USD	ARS USD transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0.2541 USD	ARS USD transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0.2541 USD	ARS USD transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0.2541 USD	ARS USD transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0.2539 USD	ARS USD transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0.254 USD	ARS USD transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0.2541 USD	ARS USD transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0.254 USD	ARS USD transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0.2541 USD	ARS USD transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0.2539 USD	ARS USD transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0.254 USD	ARS USD transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0.2547 USD	ARS USD transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0.2544 USD	ARS USD transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0.2538 USD	ARS USD transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0.2538 USD	ARS USD transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0.2542 USD	ARS USD transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0.2546 USD	ARS USD transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0.2546 USD	ARS USD transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0.2544 USD	ARS USD transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0.254 USD	ARS USD transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0.254 USD	ARS USD transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0.254 USD	ARS USD transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0.254 USD	ARS USD transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0.254 USD	ARS USD transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0.254 USD	ARS USD transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0.2541 USD	ARS USD transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0.2544 USD	ARS USD transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0.2541 USD	ARS USD transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0.2543 USD	ARS USD transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0.2544 USD	ARS USD transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0.2541 USD	ARS USD transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0.254 USD	ARS USD transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0.2543 USD	ARS USD transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0.2545 USD	ARS USD transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0.2542 USD	ARS USD transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0.2542 USD	ARS USD transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0.2542 USD	ARS USD transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0.2542 USD	ARS USD transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0.2543 USD	ARS USD transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0.2543 USD	ARS USD transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0.2545 USD	ARS USD transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0.2546 USD	ARS USD transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0.2544 USD	ARS USD transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0.2539 USD	ARS USD transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0.2539 USD	ARS USD transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0.2539 USD	ARS USD transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0.2541 USD	ARS USD transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0.2543 USD	ARS USD transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0.2581 USD	ARS USD transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0.2546 USD	ARS USD transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0.2542 USD	ARS USD transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0.2542 USD	ARS USD transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0.2543 USD	ARS USD transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0.2544 USD	ARS USD transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0.2545 USD	ARS USD transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0.2544 USD	ARS USD transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0.2546 USD	ARS USD transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0.2547 USD	ARS USD transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0.2552 USD	ARS USD transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0.2551 USD	ARS USD transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0.2546 USD	ARS USD transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0.2547 USD	ARS USD transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0.2551 USD	ARS USD transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0.2547 USD	ARS USD transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0.2545 USD	ARS USD transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0.2546 USD	ARS USD transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0.2546 USD	ARS USD transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0.2545 USD	ARS USD transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0.2548 USD	ARS USD transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0.2546 USD	ARS USD transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0.2552 USD	ARS USD transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0.2555 USD	ARS USD transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0.2551 USD	ARS USD transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0.2551 USD	ARS USD transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0.2552 USD	ARS USD transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0.2554 USD	ARS USD transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0.2552 USD	ARS USD transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0.2551 USD	ARS USD transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0.2541 USD	ARS USD transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0.255 USD	ARS USD transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0.2548 USD	ARS USD transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0.2544 USD	ARS USD transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0.2548 USD	ARS USD transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0.2553 USD	ARS USD transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0.2555 USD	ARS USD transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0.2565 USD	ARS USD transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0.2562 USD	ARS USD transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0.2561 USD	ARS USD transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0.2556 USD	ARS USD transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0.2568 USD	ARS USD transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0.2562 USD	ARS USD transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0.2563 USD	ARS USD transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0.256 USD	ARS USD transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0.2561 USD	ARS USD transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0.2561 USD	ARS USD transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0.2561 USD	ARS USD transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0.256 USD	ARS USD transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0.2563 USD	ARS USD transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0.2565 USD	ARS USD transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0.2566 USD	ARS USD transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0.2565 USD	ARS USD transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0.2566 USD	ARS USD transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0.2567 USD	ARS USD transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0.2566 USD	ARS USD transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0.2568 USD	ARS USD transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0.2568 USD	ARS USD transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0.2566 USD	ARS USD transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0.2566 USD	ARS USD transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0.2566 USD	ARS USD transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0.2563 USD	ARS USD transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0.2567 USD	ARS USD transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0.2575 USD	ARS USD transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0.2575 USD	ARS USD transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0.2577 USD	ARS USD transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0.2579 USD	ARS USD transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0.2579 USD	ARS USD transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0.2577 USD	ARS USD transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0.258 USD	ARS USD transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0.258 USD	ARS USD transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0.2582 USD	ARS USD transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0.2583 USD	ARS USD transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0.2583 USD	ARS USD transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0.2583 USD	ARS USD transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0.2584 USD	ARS USD transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0.2584 USD	ARS USD transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0.2585 USD	ARS USD transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0.2584 USD	ARS USD transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0.2581 USD	ARS USD transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0.258 USD	ARS USD transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0.258 USD	ARS USD transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0.258 USD	ARS USD transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0.2577 USD	ARS USD transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0.2579 USD	ARS USD transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0.2581 USD	ARS USD transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0.258 USD	ARS USD transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0.2578 USD	ARS USD transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0.2578 USD	ARS USD transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0.258 USD	ARS USD transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0.2578 USD	ARS USD transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0.2578 USD	ARS USD transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0.258 USD	ARS USD transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0.2579 USD	ARS USD transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0.2579 USD	ARS USD transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0.2579 USD	ARS USD transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0.258 USD	ARS USD transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0.2581 USD	ARS USD transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0.2583 USD	ARS USD transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0.2584 USD	ARS USD transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0.2586 USD	ARS USD transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0.259 USD	ARS USD transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0.2588 USD	ARS USD transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0.259 USD	ARS USD transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0.2588 USD	ARS USD transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0.2589 USD	ARS USD transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0.2589 USD	ARS USD transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0.2589 USD	ARS USD transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0.2591 USD	ARS USD transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0.2591 USD	ARS USD transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0.2591 USD	ARS USD transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0.2591 USD	ARS USD transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0.2591 USD	ARS USD transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0.2592 USD	ARS USD transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0.2596 USD	ARS USD transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0.2595 USD	ARS USD transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0.2596 USD	ARS USD transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0.2592 USD	ARS USD transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0.259 USD	ARS USD transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0.2594 USD	ARS USD transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0.2592 USD	ARS USD transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0.2592 USD	ARS USD transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0.2592 USD	ARS USD transfer rate on 07/03/2010
6-03-2010	1 x ARS =	0.2592 USD	ARS USD transfer rate on 06/03/2010
5-03-2010	1 x ARS =	0.2593 USD	ARS USD transfer rate on 05/03/2010
4-03-2010	1 x ARS =	0.2594 USD	ARS USD transfer rate on 04/03/2010
3-03-2010	1 x ARS =	0.2592 USD	ARS USD transfer rate on 03/03/2010
2-03-2010	1 x ARS =	0.2591 USD	ARS USD transfer rate on 02/03/2010
1-03-2010	1 x ARS =	0.2592 USD	ARS USD transfer rate on 01/03/2010
28-02-2010	1 x ARS =	0.2593 USD	ARS USD transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.2592 USD	ARS USD transfer rate on 27/02/2010
26-02-2010	1 x ARS =	0.2591 USD	ARS USD transfer rate on 26/02/2010
25-02-2010	1 x ARS =	0.259 USD	ARS USD transfer rate on 25/02/2010
24-02-2010	1 x ARS =	0.2589 USD	ARS USD transfer rate on 24/02/2010
23-02-2010	1 x ARS =	0.2588 USD	ARS USD transfer rate on 23/02/2010
22-02-2010	1 x ARS =	0.259 USD	ARS USD transfer rate on 22/02/2010
21-02-2010	1 x ARS =	0.2428 USD	ARS USD transfer rate on 21/02/2010
20-02-2010	1 x ARS =	0.2428 USD	ARS USD transfer rate on 20/02/2010
19-02-2010	1 x ARS =	0.2594 USD	ARS USD transfer rate on 19/02/2010
18-02-2010	1 x ARS =	0.2593 USD	ARS USD transfer rate on 18/02/2010
17-02-2010	1 x ARS =	0.2592 USD	ARS USD transfer rate on 17/02/2010
16-02-2010	1 x ARS =	0.2592 USD	ARS USD transfer rate on 16/02/2010
15-02-2010	1 x ARS =	0.2597 USD	ARS USD transfer rate on 15/02/2010
14-02-2010	1 x ARS =	0.2597 USD	ARS USD transfer rate on 14/02/2010
13-02-2010	1 x ARS =	0.2598 USD	ARS USD transfer rate on 13/02/2010
12-02-2010	1 x ARS =	0.26 USD	ARS USD transfer rate on 12/02/2010
11-02-2010	1 x ARS =	0.2604 USD	ARS USD transfer rate on 11/02/2010
10-02-2010	1 x ARS =	0.2607 USD	ARS USD transfer rate on 10/02/2010
9-02-2010	1 x ARS =	0.2605 USD	ARS USD transfer rate on 09/02/2010
8-02-2010	1 x ARS =	0.2603 USD	ARS USD transfer rate on 08/02/2010
7-02-2010	1 x ARS =	0.2603 USD	ARS USD transfer rate on 07/02/2010
6-02-2010	1 x ARS =	0.2608 USD	ARS USD transfer rate on 06/02/2010
5-02-2010	1 x ARS =	0.2608 USD	ARS USD transfer rate on 05/02/2010
4-02-2010	1 x ARS =	0.2611 USD	ARS USD transfer rate on 04/02/2010
3-02-2010	1 x ARS =	0.2602 USD	ARS USD transfer rate on 03/02/2010
2-02-2010	1 x ARS =	0.2609 USD	ARS USD transfer rate on 02/02/2010
1-02-2010	1 x ARS =	0.262 USD	ARS USD transfer rate on 01/02/2010
31-01-2010	1 x ARS =	0.262 USD	ARS USD transfer rate on 31/01/2010
30-01-2010	1 x ARS =	0.2619 USD	ARS USD transfer rate on 30/01/2010
29-01-2010	1 x ARS =	0.2618 USD	ARS USD transfer rate on 29/01/2010
28-01-2010	1 x ARS =	0.2618 USD	ARS USD transfer rate on 28/01/2010
27-01-2010	1 x ARS =	0.2625 USD	ARS USD transfer rate on 27/01/2010
26-01-2010	1 x ARS =	0.2626 USD	ARS USD transfer rate on 26/01/2010
25-01-2010	1 x ARS =	0.2626 USD	ARS USD transfer rate on 25/01/2010
24-01-2010	1 x ARS =	0.2626 USD	ARS USD transfer rate on 24/01/2010
23-01-2010	1 x ARS =	0.2625 USD	ARS USD transfer rate on 23/01/2010
22-01-2010	1 x ARS =	0.2629 USD	ARS USD transfer rate on 22/01/2010
21-01-2010	1 x ARS =	0.2631 USD	ARS USD transfer rate on 21/01/2010
20-01-2010	1 x ARS =	0.2631 USD	ARS USD transfer rate on 20/01/2010
19-01-2010	1 x ARS =	0.2635 USD	ARS USD transfer rate on 19/01/2010
18-01-2010	1 x ARS =	0.2634 USD	ARS USD transfer rate on 18/01/2010
17-01-2010	1 x ARS =	0.2633 USD	ARS USD transfer rate on 17/01/2010
16-01-2010	1 x ARS =	0.2635 USD	ARS USD transfer rate on 16/01/2010
15-01-2010	1 x ARS =	0.2634 USD	ARS USD transfer rate on 15/01/2010
14-01-2010	1 x ARS =	0.2638 USD	ARS USD transfer rate on 14/01/2010
13-01-2010	1 x ARS =	0.2633 USD	ARS USD transfer rate on 13/01/2010
12-01-2010	1 x ARS =	0.2627 USD	ARS USD transfer rate on 12/01/2010
11-01-2010	1 x ARS =	0.2634 USD	ARS USD transfer rate on 11/01/2010
10-01-2010	1 x ARS =	0.2628 USD	ARS USD transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.2627 USD	ARS USD transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.2629 USD	ARS USD transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.2628 USD	ARS USD transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.263 USD	ARS USD transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.2634 USD	ARS USD transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.2632 USD	ARS USD transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.2631 USD	ARS USD transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.2631 USD	ARS USD transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.2632 USD	ARS USD transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.263 USD	ARS USD transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.2628 USD	ARS USD transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.264 USD	ARS USD transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.2635 USD	ARS USD transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.2633 USD	ARS USD transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.2633 USD	ARS USD transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.2633 USD	ARS USD transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.2633 USD	ARS USD transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.2629 USD	ARS USD transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.2625 USD	ARS USD transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.2616 USD	ARS USD transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.2614 USD	ARS USD transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.2614 USD	ARS USD transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.2621 USD	ARS USD transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.2623 USD	ARS USD transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.2623 USD	ARS USD transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.2623 USD	ARS USD transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.263 USD	ARS USD transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.2632 USD	ARS USD transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.2631 USD	ARS USD transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.2631 USD	ARS USD transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.263 USD	ARS USD transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.2627 USD	ARS USD transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.2626 USD	ARS USD transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.2627 USD	ARS USD transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.2626 USD	ARS USD transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.2626 USD	ARS USD transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.2625 USD	ARS USD transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.2624 USD	ARS USD transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.2623 USD	ARS USD transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.2625 USD	ARS USD transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.2626 USD	ARS USD transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.2627 USD	ARS USD transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.2626 USD	ARS USD transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.2628 USD	ARS USD transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.2629 USD	ARS USD transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.2627 USD	ARS USD transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.2633 USD	ARS USD transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.2631 USD	ARS USD transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.2629 USD	ARS USD transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.2629 USD	ARS USD transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.2629 USD	ARS USD transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.2624 USD	ARS USD transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.2622 USD	ARS USD transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.2621 USD	ARS USD transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.2623 USD	ARS USD transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.2624 USD	ARS USD transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.2623 USD	ARS USD transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.2622 USD	ARS USD transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.2622 USD	ARS USD transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.262 USD	ARS USD transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.262 USD	ARS USD transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.2622 USD	ARS USD transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.2623 USD	ARS USD transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.2622 USD	ARS USD transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.262 USD	ARS USD transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.2619 USD	ARS USD transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.2619 USD	ARS USD transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.2618 USD	ARS USD transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.2619 USD	ARS USD transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.2618 USD	ARS USD transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.2619 USD	ARS USD transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.2617 USD	ARS USD transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.2617 USD	ARS USD transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.2616 USD	ARS USD transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.2617 USD	ARS USD transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.2617 USD	ARS USD transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.2618 USD	ARS USD transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.2617 USD	ARS USD transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.2616 USD	ARS USD transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.2617 USD	ARS USD transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.2616 USD	ARS USD transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.2616 USD	ARS USD transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.2618 USD	ARS USD transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.2617 USD	ARS USD transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.2617 USD	ARS USD transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.2616 USD	ARS USD transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.2614 USD	ARS USD transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.2614 USD	ARS USD transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.2612 USD	ARS USD transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.2611 USD	ARS USD transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.2608 USD	ARS USD transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.2608 USD	ARS USD transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.2608 USD	ARS USD transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.2605 USD	ARS USD transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.2604 USD	ARS USD transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.2604 USD	ARS USD transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 USD	ARS USD transfer rate on 01/01/1970