ARS VEF History

ARS VEF History Rate Table | Transfer ARS | Transfer VEF | Transfer Rates

If you wanted to know what a money transfer rate for Argentine Peso to Venezuelan bolivar in the past, then here you will find the history of the ARS VEF over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum ARS VEF value was 0, the maximum ARS VEF rate was 1.1343. The average for these dates is 0.1359.

Date	Argentine Peso	Venezuelan bolivar	Explanations
9-02-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/02/2012
8-02-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/02/2012
7-02-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/02/2012
6-02-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/02/2012
5-02-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/02/2012
4-02-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/02/2012
3-02-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/02/2012
2-02-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/02/2012
1-02-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/02/2012
31-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/01/2012
30-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/01/2012
29-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/01/2012
28-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/01/2012
27-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/01/2012
26-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/01/2012
25-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/01/2012
24-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/01/2012
23-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/01/2012
22-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/01/2012
21-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/01/2012
20-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/01/2012
19-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/01/2012
18-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/01/2012
17-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/01/2012
16-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/01/2012
15-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/01/2012
14-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/01/2012
13-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/01/2012
12-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/01/2012
11-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/01/2012
10-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/01/2012
9-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/01/2012
8-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/01/2012
7-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/01/2012
6-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/01/2012
5-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/01/2012
4-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/01/2012
3-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/01/2012
2-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/01/2012
1-01-2012	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/01/2012
31-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/12/2011
30-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/12/2011
29-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/12/2011
28-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/12/2011
27-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/12/2011
26-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/12/2011
25-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/12/2011
24-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/12/2011
23-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/12/2011
22-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/12/2011
21-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/12/2011
20-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/12/2011
19-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/12/2011
18-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/12/2011
17-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/12/2011
16-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/12/2011
15-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/12/2011
14-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/12/2011
13-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/12/2011
12-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/12/2011
11-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/12/2011
10-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/12/2011
9-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/12/2011
8-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/12/2011
7-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/12/2011
6-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/12/2011
5-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/12/2011
4-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/12/2011
3-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/12/2011
2-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/12/2011
1-12-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/12/2011
30-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/11/2011
29-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/11/2011
28-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/11/2011
27-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/11/2011
26-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/11/2011
25-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/11/2011
24-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/11/2011
23-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/11/2011
22-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/11/2011
21-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/11/2011
20-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/11/2011
19-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/11/2011
18-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/11/2011
17-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/11/2011
16-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/11/2011
15-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/11/2011
14-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/11/2011
13-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/11/2011
12-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/11/2011
11-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/11/2011
10-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/11/2011
9-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/11/2011
8-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/11/2011
7-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/11/2011
6-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/11/2011
5-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/11/2011
4-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/11/2011
3-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/11/2011
2-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/11/2011
1-11-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/11/2011
31-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/10/2011
30-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/10/2011
29-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/10/2011
28-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/10/2011
27-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/10/2011
26-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/10/2011
25-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/10/2011
24-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/10/2011
23-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/10/2011
22-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/10/2011
21-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/10/2011
20-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/10/2011
19-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/10/2011
18-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/10/2011
17-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/10/2011
16-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/10/2011
15-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/10/2011
14-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/10/2011
13-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/10/2011
12-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/10/2011
11-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/10/2011
10-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/10/2011
9-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/10/2011
8-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/10/2011
7-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/10/2011
6-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/10/2011
5-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/10/2011
4-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/10/2011
3-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/10/2011
2-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/10/2011
1-10-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/10/2011
30-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/09/2011
29-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/09/2011
28-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/09/2011
27-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/09/2011
26-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/09/2011
25-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/09/2011
24-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/09/2011
23-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/09/2011
22-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/09/2011
21-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/09/2011
20-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/09/2011
19-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/09/2011
18-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/09/2011
17-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/09/2011
16-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/09/2011
15-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/09/2011
14-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/09/2011
13-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/09/2011
12-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/09/2011
11-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/09/2011
10-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/09/2011
9-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/09/2011
8-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/09/2011
7-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/09/2011
6-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/09/2011
5-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/09/2011
4-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/09/2011
3-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/09/2011
2-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/09/2011
1-09-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/09/2011
31-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/08/2011
30-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/08/2011
29-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/08/2011
28-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/08/2011
27-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/08/2011
26-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/08/2011
25-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/08/2011
24-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/08/2011
23-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/08/2011
22-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/08/2011
21-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/08/2011
20-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/08/2011
19-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/08/2011
18-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/08/2011
17-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/08/2011
16-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/08/2011
15-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/08/2011
14-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/08/2011
13-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/08/2011
12-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/08/2011
11-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/08/2011
10-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/08/2011
9-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/08/2011
8-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/08/2011
7-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/08/2011
6-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/08/2011
5-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/08/2011
4-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/08/2011
3-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/08/2011
2-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/08/2011
1-08-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/08/2011
31-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/07/2011
30-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/07/2011
29-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/07/2011
28-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/07/2011
27-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/07/2011
26-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/07/2011
25-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/07/2011
24-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/07/2011
23-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/07/2011
22-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/07/2011
21-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/07/2011
20-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/07/2011
19-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/07/2011
18-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/07/2011
17-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/07/2011
16-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/07/2011
15-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/07/2011
14-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/07/2011
13-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/07/2011
12-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/07/2011
11-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/07/2011
10-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/07/2011
9-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/07/2011
8-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/07/2011
7-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/07/2011
6-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/07/2011
5-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/07/2011
4-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/07/2011
3-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/07/2011
2-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/07/2011
1-07-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/07/2011
30-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/06/2011
29-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/06/2011
28-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/06/2011
27-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/06/2011
26-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/06/2011
25-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/06/2011
24-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/06/2011
23-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/06/2011
22-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/06/2011
21-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/06/2011
20-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/06/2011
19-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/06/2011
18-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/06/2011
17-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/06/2011
16-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/06/2011
15-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/06/2011
14-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/06/2011
13-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/06/2011
12-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/06/2011
11-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/06/2011
10-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/06/2011
9-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/06/2011
8-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/06/2011
7-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/06/2011
6-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/06/2011
5-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/06/2011
4-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/06/2011
3-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/06/2011
2-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/06/2011
1-06-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/06/2011
31-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/05/2011
30-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/05/2011
29-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/05/2011
28-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/05/2011
27-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/05/2011
26-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/05/2011
25-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/05/2011
24-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/05/2011
23-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/05/2011
22-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/05/2011
21-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/05/2011
20-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/05/2011
19-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/05/2011
18-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/05/2011
17-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/05/2011
16-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/05/2011
15-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/05/2011
14-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/05/2011
13-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/05/2011
12-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/05/2011
11-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/05/2011
10-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/05/2011
9-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/05/2011
8-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/05/2011
7-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/05/2011
6-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/05/2011
5-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/05/2011
4-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/05/2011
3-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/05/2011
2-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/05/2011
1-05-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/05/2011
30-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/04/2011
29-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/04/2011
28-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/04/2011
27-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/04/2011
26-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/04/2011
25-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/04/2011
24-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/04/2011
23-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/04/2011
22-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/04/2011
21-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/04/2011
20-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/04/2011
19-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/04/2011
18-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/04/2011
17-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/04/2011
16-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/04/2011
15-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/04/2011
14-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/04/2011
13-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/04/2011
12-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/04/2011
11-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/04/2011
10-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/04/2011
9-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/04/2011
8-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/04/2011
7-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/04/2011
6-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/04/2011
5-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/04/2011
4-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/04/2011
3-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/04/2011
2-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/04/2011
1-04-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/04/2011
31-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/03/2011
30-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/03/2011
29-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/03/2011
28-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/03/2011
27-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/03/2011
26-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/03/2011
25-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/03/2011
24-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/03/2011
23-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/03/2011
22-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/03/2011
21-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/03/2011
20-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/03/2011
19-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/03/2011
18-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/03/2011
17-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/03/2011
16-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/03/2011
15-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/03/2011
14-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/03/2011
13-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/03/2011
12-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/03/2011
11-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/03/2011
10-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/03/2011
9-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/03/2011
8-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/03/2011
7-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/03/2011
6-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/03/2011
5-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/03/2011
4-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/03/2011
3-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/03/2011
2-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/03/2011
1-03-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/03/2011
28-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/02/2011
27-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/02/2011
26-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/02/2011
25-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/02/2011
24-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/02/2011
23-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/02/2011
22-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/02/2011
21-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/02/2011
20-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/02/2011
19-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/02/2011
18-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/02/2011
17-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/02/2011
16-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/02/2011
15-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/02/2011
14-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/02/2011
13-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/02/2011
12-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/02/2011
11-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/02/2011
10-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/02/2011
9-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/02/2011
8-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/02/2011
7-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/02/2011
6-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/02/2011
5-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/02/2011
4-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/02/2011
3-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/02/2011
2-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/02/2011
1-02-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/02/2011
31-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/01/2011
30-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/01/2011
29-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/01/2011
28-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/01/2011
27-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/01/2011
26-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/01/2011
25-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/01/2011
24-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/01/2011
23-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/01/2011
22-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/01/2011
21-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/01/2011
20-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/01/2011
19-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/01/2011
18-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/01/2011
17-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/01/2011
16-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/01/2011
15-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/01/2011
14-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/01/2011
13-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/01/2011
12-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/01/2011
11-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/01/2011
10-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/01/2011
9-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/01/2011
8-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/01/2011
7-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/01/2011
6-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/01/2011
5-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/01/2011
4-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/01/2011
3-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/01/2011
2-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/01/2011
1-01-2011	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/01/2011
31-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/12/2010
30-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/12/2010
29-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/12/2010
28-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/12/2010
27-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/12/2010
26-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/12/2010
25-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/12/2010
24-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/12/2010
23-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/12/2010
22-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/12/2010
21-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/12/2010
20-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/12/2010
19-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/12/2010
18-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/12/2010
17-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/12/2010
16-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/12/2010
15-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/12/2010
14-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/12/2010
13-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/12/2010
12-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/12/2010
11-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/12/2010
10-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/12/2010
9-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/12/2010
8-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/12/2010
7-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/12/2010
6-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/12/2010
5-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/12/2010
4-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/12/2010
3-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/12/2010
2-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/12/2010
1-12-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/12/2010
30-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/11/2010
29-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/11/2010
28-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/11/2010
27-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/11/2010
26-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/11/2010
25-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/11/2010
24-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/11/2010
23-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/11/2010
22-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/11/2010
21-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/11/2010
20-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/11/2010
19-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/11/2010
18-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/11/2010
17-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/11/2010
16-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/11/2010
15-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/11/2010
14-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/11/2010
13-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/11/2010
12-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/11/2010
11-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/11/2010
10-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/11/2010
9-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/11/2010
8-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/11/2010
7-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/11/2010
6-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/11/2010
5-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/11/2010
4-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/11/2010
3-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/11/2010
2-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/11/2010
1-11-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/11/2010
31-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/10/2010
30-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/10/2010
29-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/10/2010
28-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/10/2010
27-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/10/2010
26-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/10/2010
25-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/10/2010
24-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/10/2010
23-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/10/2010
22-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/10/2010
21-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/10/2010
20-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/10/2010
19-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/10/2010
18-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/10/2010
17-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/10/2010
16-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/10/2010
15-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/10/2010
14-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/10/2010
13-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/10/2010
12-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/10/2010
11-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/10/2010
10-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/10/2010
9-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/10/2010
8-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/10/2010
7-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/10/2010
6-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/10/2010
5-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/10/2010
4-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/10/2010
3-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/10/2010
2-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/10/2010
1-10-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/10/2010
30-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/09/2010
29-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/09/2010
28-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/09/2010
27-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/09/2010
26-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/09/2010
25-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/09/2010
24-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/09/2010
23-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/09/2010
22-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/09/2010
21-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/09/2010
20-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/09/2010
19-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/09/2010
18-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/09/2010
17-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/09/2010
16-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/09/2010
15-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/09/2010
14-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/09/2010
13-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/09/2010
12-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/09/2010
11-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/09/2010
10-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/09/2010
9-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/09/2010
8-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/09/2010
7-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/09/2010
6-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/09/2010
5-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/09/2010
4-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/09/2010
3-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/09/2010
2-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/09/2010
1-09-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/09/2010
31-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/08/2010
30-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/08/2010
29-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/08/2010
28-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/08/2010
27-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/08/2010
26-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/08/2010
25-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/08/2010
24-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/08/2010
23-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/08/2010
22-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/08/2010
21-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/08/2010
20-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/08/2010
19-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/08/2010
18-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/08/2010
17-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/08/2010
16-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/08/2010
15-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/08/2010
14-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/08/2010
13-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/08/2010
12-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/08/2010
11-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/08/2010
10-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/08/2010
9-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/08/2010
8-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/08/2010
7-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/08/2010
6-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/08/2010
5-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/08/2010
4-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/08/2010
3-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/08/2010
2-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/08/2010
1-08-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/08/2010
31-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/07/2010
30-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/07/2010
29-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/07/2010
28-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/07/2010
27-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/07/2010
26-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/07/2010
25-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/07/2010
24-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/07/2010
23-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/07/2010
22-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/07/2010
21-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/07/2010
20-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/07/2010
19-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/07/2010
18-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/07/2010
17-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/07/2010
16-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/07/2010
15-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/07/2010
14-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/07/2010
13-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/07/2010
12-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/07/2010
11-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/07/2010
10-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/07/2010
9-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/07/2010
8-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/07/2010
7-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/07/2010
6-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/07/2010
5-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/07/2010
4-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/07/2010
3-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/07/2010
2-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/07/2010
1-07-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/07/2010
30-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/06/2010
29-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/06/2010
28-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/06/2010
27-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/06/2010
26-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/06/2010
25-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/06/2010
24-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/06/2010
23-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/06/2010
22-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/06/2010
21-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/06/2010
20-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/06/2010
19-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/06/2010
18-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/06/2010
17-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/06/2010
16-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/06/2010
15-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/06/2010
14-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/06/2010
13-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/06/2010
12-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/06/2010
11-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/06/2010
10-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/06/2010
9-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/06/2010
8-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/06/2010
7-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/06/2010
6-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/06/2010
5-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/06/2010
4-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/06/2010
3-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/06/2010
2-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/06/2010
1-06-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/06/2010
31-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/05/2010
30-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/05/2010
29-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/05/2010
28-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/05/2010
27-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/05/2010
26-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/05/2010
25-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/05/2010
24-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/05/2010
23-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/05/2010
22-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/05/2010
21-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/05/2010
20-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/05/2010
19-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/05/2010
18-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/05/2010
17-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/05/2010
16-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/05/2010
15-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/05/2010
14-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/05/2010
13-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/05/2010
12-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/05/2010
11-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/05/2010
10-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/05/2010
9-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/05/2010
8-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/05/2010
7-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/05/2010
6-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/05/2010
5-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/05/2010
4-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/05/2010
3-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/05/2010
2-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/05/2010
1-05-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/05/2010
30-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/04/2010
29-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/04/2010
28-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/04/2010
27-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/04/2010
26-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/04/2010
25-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/04/2010
24-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/04/2010
23-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/04/2010
22-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/04/2010
21-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/04/2010
20-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/04/2010
19-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/04/2010
18-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/04/2010
17-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/04/2010
16-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/04/2010
15-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/04/2010
14-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/04/2010
13-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/04/2010
12-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/04/2010
11-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/04/2010
10-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/04/2010
9-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/04/2010
8-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/04/2010
7-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/04/2010
6-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 06/04/2010
5-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 05/04/2010
4-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 04/04/2010
3-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 03/04/2010
2-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 02/04/2010
1-04-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/04/2010
31-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 31/03/2010
30-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 30/03/2010
29-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 29/03/2010
28-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 28/03/2010
27-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 27/03/2010
26-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 26/03/2010
25-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 25/03/2010
24-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 24/03/2010
23-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 23/03/2010
22-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 22/03/2010
21-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 21/03/2010
20-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 20/03/2010
19-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 19/03/2010
18-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 18/03/2010
17-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 17/03/2010
16-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 16/03/2010
15-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 15/03/2010
14-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 14/03/2010
13-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 13/03/2010
12-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 12/03/2010
11-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 11/03/2010
10-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 10/03/2010
9-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 09/03/2010
8-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 08/03/2010
7-03-2010	1 x ARS =	0 VEF	ARS VEF transfer rate on 07/03/2010
6-03-2010	1 x ARS =	1.1067 VEF	ARS VEF transfer rate on 06/03/2010
5-03-2010	1 x ARS =	1.1115 VEF	ARS VEF transfer rate on 05/03/2010
4-03-2010	1 x ARS =	1.1156 VEF	ARS VEF transfer rate on 04/03/2010
3-03-2010	1 x ARS =	1.1147 VEF	ARS VEF transfer rate on 03/03/2010
2-03-2010	1 x ARS =	1.1139 VEF	ARS VEF transfer rate on 02/03/2010
1-03-2010	1 x ARS =	1.1144 VEF	ARS VEF transfer rate on 01/03/2010
28-02-2010	1 x ARS =	1.1149 VEF	ARS VEF transfer rate on 28/02/2010
27-02-2010	1 x ARS =	0.6252 VEF	ARS VEF transfer rate on 27/02/2010
26-02-2010	1 x ARS =	1.1158 VEF	ARS VEF transfer rate on 26/02/2010
25-02-2010	1 x ARS =	1.1138 VEF	ARS VEF transfer rate on 25/02/2010
24-02-2010	1 x ARS =	1.1135 VEF	ARS VEF transfer rate on 24/02/2010
23-02-2010	1 x ARS =	1.1127 VEF	ARS VEF transfer rate on 23/02/2010
22-02-2010	1 x ARS =	1.1138 VEF	ARS VEF transfer rate on 22/02/2010
21-02-2010	1 x ARS =	1.0438 VEF	ARS VEF transfer rate on 21/02/2010
20-02-2010	1 x ARS =	1.0438 VEF	ARS VEF transfer rate on 20/02/2010
19-02-2010	1 x ARS =	1.1153 VEF	ARS VEF transfer rate on 19/02/2010
18-02-2010	1 x ARS =	1.115 VEF	ARS VEF transfer rate on 18/02/2010
17-02-2010	1 x ARS =	1.1145 VEF	ARS VEF transfer rate on 17/02/2010
16-02-2010	1 x ARS =	1.1147 VEF	ARS VEF transfer rate on 16/02/2010
15-02-2010	1 x ARS =	1.1166 VEF	ARS VEF transfer rate on 15/02/2010
14-02-2010	1 x ARS =	1.1166 VEF	ARS VEF transfer rate on 14/02/2010
13-02-2010	1 x ARS =	1.117 VEF	ARS VEF transfer rate on 13/02/2010
12-02-2010	1 x ARS =	1.1181 VEF	ARS VEF transfer rate on 12/02/2010
11-02-2010	1 x ARS =	1.1196 VEF	ARS VEF transfer rate on 11/02/2010
10-02-2010	1 x ARS =	1.1208 VEF	ARS VEF transfer rate on 10/02/2010
9-02-2010	1 x ARS =	1.1203 VEF	ARS VEF transfer rate on 09/02/2010
8-02-2010	1 x ARS =	1.1192 VEF	ARS VEF transfer rate on 08/02/2010
7-02-2010	1 x ARS =	1.1192 VEF	ARS VEF transfer rate on 07/02/2010
6-02-2010	1 x ARS =	1.1216 VEF	ARS VEF transfer rate on 06/02/2010
5-02-2010	1 x ARS =	1.1213 VEF	ARS VEF transfer rate on 05/02/2010
4-02-2010	1 x ARS =	1.1229 VEF	ARS VEF transfer rate on 04/02/2010
3-02-2010	1 x ARS =	1.1187 VEF	ARS VEF transfer rate on 03/02/2010
2-02-2010	1 x ARS =	1.1218 VEF	ARS VEF transfer rate on 02/02/2010
1-02-2010	1 x ARS =	1.1264 VEF	ARS VEF transfer rate on 01/02/2010
31-01-2010	1 x ARS =	1.1265 VEF	ARS VEF transfer rate on 31/01/2010
30-01-2010	1 x ARS =	1.1264 VEF	ARS VEF transfer rate on 30/01/2010
29-01-2010	1 x ARS =	1.1258 VEF	ARS VEF transfer rate on 29/01/2010
28-01-2010	1 x ARS =	1.1259 VEF	ARS VEF transfer rate on 28/01/2010
27-01-2010	1 x ARS =	1.1289 VEF	ARS VEF transfer rate on 27/01/2010
26-01-2010	1 x ARS =	1.1291 VEF	ARS VEF transfer rate on 26/01/2010
25-01-2010	1 x ARS =	1.1293 VEF	ARS VEF transfer rate on 25/01/2010
24-01-2010	1 x ARS =	1.1293 VEF	ARS VEF transfer rate on 24/01/2010
23-01-2010	1 x ARS =	1.1287 VEF	ARS VEF transfer rate on 23/01/2010
22-01-2010	1 x ARS =	1.1303 VEF	ARS VEF transfer rate on 22/01/2010
21-01-2010	1 x ARS =	1.1315 VEF	ARS VEF transfer rate on 21/01/2010
20-01-2010	1 x ARS =	1.1314 VEF	ARS VEF transfer rate on 20/01/2010
19-01-2010	1 x ARS =	1.1329 VEF	ARS VEF transfer rate on 19/01/2010
18-01-2010	1 x ARS =	1.1326 VEF	ARS VEF transfer rate on 18/01/2010
17-01-2010	1 x ARS =	1.1323 VEF	ARS VEF transfer rate on 17/01/2010
16-01-2010	1 x ARS =	1.1329 VEF	ARS VEF transfer rate on 16/01/2010
15-01-2010	1 x ARS =	1.1325 VEF	ARS VEF transfer rate on 15/01/2010
14-01-2010	1 x ARS =	1.1343 VEF	ARS VEF transfer rate on 14/01/2010
13-01-2010	1 x ARS =	1.1321 VEF	ARS VEF transfer rate on 13/01/2010
12-01-2010	1 x ARS =	1.1295 VEF	ARS VEF transfer rate on 12/01/2010
11-01-2010	1 x ARS =	1.1324 VEF	ARS VEF transfer rate on 11/01/2010
10-01-2010	1 x ARS =	1.1301 VEF	ARS VEF transfer rate on 10/01/2010
9-01-2010	1 x ARS =	0.8501 VEF	ARS VEF transfer rate on 09/01/2010
8-01-2010	1 x ARS =	0.5653 VEF	ARS VEF transfer rate on 08/01/2010
7-01-2010	1 x ARS =	0.5651 VEF	ARS VEF transfer rate on 07/01/2010
6-01-2010	1 x ARS =	0.5654 VEF	ARS VEF transfer rate on 06/01/2010
5-01-2010	1 x ARS =	0.5663 VEF	ARS VEF transfer rate on 05/01/2010
4-01-2010	1 x ARS =	0.5659 VEF	ARS VEF transfer rate on 04/01/2010
3-01-2010	1 x ARS =	0.5656 VEF	ARS VEF transfer rate on 03/01/2010
2-01-2010	1 x ARS =	0.5657 VEF	ARS VEF transfer rate on 02/01/2010
1-01-2010	1 x ARS =	0.5658 VEF	ARS VEF transfer rate on 01/01/2010
31-12-2009	1 x ARS =	0.5655 VEF	ARS VEF transfer rate on 31/12/2009
30-12-2009	1 x ARS =	0.5651 VEF	ARS VEF transfer rate on 30/12/2009
29-12-2009	1 x ARS =	0.5677 VEF	ARS VEF transfer rate on 29/12/2009
28-12-2009	1 x ARS =	0.5664 VEF	ARS VEF transfer rate on 28/12/2009
27-12-2009	1 x ARS =	0.5662 VEF	ARS VEF transfer rate on 27/12/2009
26-12-2009	1 x ARS =	0.5661 VEF	ARS VEF transfer rate on 26/12/2009
25-12-2009	1 x ARS =	0.5661 VEF	ARS VEF transfer rate on 25/12/2009
24-12-2009	1 x ARS =	0.5661 VEF	ARS VEF transfer rate on 24/12/2009
23-12-2009	1 x ARS =	0.5652 VEF	ARS VEF transfer rate on 23/12/2009
22-12-2009	1 x ARS =	0.5644 VEF	ARS VEF transfer rate on 22/12/2009
21-12-2009	1 x ARS =	0.5625 VEF	ARS VEF transfer rate on 21/12/2009
20-12-2009	1 x ARS =	0.562 VEF	ARS VEF transfer rate on 20/12/2009
19-12-2009	1 x ARS =	0.5621 VEF	ARS VEF transfer rate on 19/12/2009
18-12-2009	1 x ARS =	0.5635 VEF	ARS VEF transfer rate on 18/12/2009
17-12-2009	1 x ARS =	0.5639 VEF	ARS VEF transfer rate on 17/12/2009
16-12-2009	1 x ARS =	0.5639 VEF	ARS VEF transfer rate on 16/12/2009
15-12-2009	1 x ARS =	0.564 VEF	ARS VEF transfer rate on 15/12/2009
14-12-2009	1 x ARS =	0.5654 VEF	ARS VEF transfer rate on 14/12/2009
13-12-2009	1 x ARS =	0.5658 VEF	ARS VEF transfer rate on 13/12/2009
12-12-2009	1 x ARS =	0.5657 VEF	ARS VEF transfer rate on 12/12/2009
11-12-2009	1 x ARS =	0.5657 VEF	ARS VEF transfer rate on 11/12/2009
10-12-2009	1 x ARS =	0.5656 VEF	ARS VEF transfer rate on 10/12/2009
9-12-2009	1 x ARS =	0.5647 VEF	ARS VEF transfer rate on 09/12/2009
8-12-2009	1 x ARS =	0.5646 VEF	ARS VEF transfer rate on 08/12/2009
7-12-2009	1 x ARS =	0.5647 VEF	ARS VEF transfer rate on 07/12/2009
6-12-2009	1 x ARS =	0.5647 VEF	ARS VEF transfer rate on 06/12/2009
5-12-2009	1 x ARS =	0.5646 VEF	ARS VEF transfer rate on 05/12/2009
4-12-2009	1 x ARS =	0.5644 VEF	ARS VEF transfer rate on 04/12/2009
3-12-2009	1 x ARS =	0.5642 VEF	ARS VEF transfer rate on 03/12/2009
2-12-2009	1 x ARS =	0.564 VEF	ARS VEF transfer rate on 02/12/2009
1-12-2009	1 x ARS =	0.5643 VEF	ARS VEF transfer rate on 01/12/2009
30-11-2009	1 x ARS =	0.5646 VEF	ARS VEF transfer rate on 30/11/2009
29-11-2009	1 x ARS =	0.5647 VEF	ARS VEF transfer rate on 29/11/2009
28-11-2009	1 x ARS =	0.5647 VEF	ARS VEF transfer rate on 28/11/2009
27-11-2009	1 x ARS =	0.565 VEF	ARS VEF transfer rate on 27/11/2009
26-11-2009	1 x ARS =	0.5652 VEF	ARS VEF transfer rate on 26/11/2009
25-11-2009	1 x ARS =	0.5648 VEF	ARS VEF transfer rate on 25/11/2009
24-11-2009	1 x ARS =	0.566 VEF	ARS VEF transfer rate on 24/11/2009
23-11-2009	1 x ARS =	0.5657 VEF	ARS VEF transfer rate on 23/11/2009
22-11-2009	1 x ARS =	0.5653 VEF	ARS VEF transfer rate on 22/11/2009
21-11-2009	1 x ARS =	0.5653 VEF	ARS VEF transfer rate on 21/11/2009
20-11-2009	1 x ARS =	0.5652 VEF	ARS VEF transfer rate on 20/11/2009
19-11-2009	1 x ARS =	0.5642 VEF	ARS VEF transfer rate on 19/11/2009
18-11-2009	1 x ARS =	0.5637 VEF	ARS VEF transfer rate on 18/11/2009
17-11-2009	1 x ARS =	0.5635 VEF	ARS VEF transfer rate on 17/11/2009
16-11-2009	1 x ARS =	0.5639 VEF	ARS VEF transfer rate on 16/11/2009
15-11-2009	1 x ARS =	0.5641 VEF	ARS VEF transfer rate on 15/11/2009
14-11-2009	1 x ARS =	0.5639 VEF	ARS VEF transfer rate on 14/11/2009
13-11-2009	1 x ARS =	0.5638 VEF	ARS VEF transfer rate on 13/11/2009
12-11-2009	1 x ARS =	0.5638 VEF	ARS VEF transfer rate on 12/11/2009
11-11-2009	1 x ARS =	0.5634 VEF	ARS VEF transfer rate on 11/11/2009
10-11-2009	1 x ARS =	0.5633 VEF	ARS VEF transfer rate on 10/11/2009
9-11-2009	1 x ARS =	0.5638 VEF	ARS VEF transfer rate on 09/11/2009
8-11-2009	1 x ARS =	0.564 VEF	ARS VEF transfer rate on 08/11/2009
7-11-2009	1 x ARS =	0.5637 VEF	ARS VEF transfer rate on 07/11/2009
6-11-2009	1 x ARS =	0.5634 VEF	ARS VEF transfer rate on 06/11/2009
5-11-2009	1 x ARS =	0.5631 VEF	ARS VEF transfer rate on 05/11/2009
4-11-2009	1 x ARS =	0.563 VEF	ARS VEF transfer rate on 04/11/2009
3-11-2009	1 x ARS =	0.5628 VEF	ARS VEF transfer rate on 03/11/2009
2-11-2009	1 x ARS =	0.5631 VEF	ARS VEF transfer rate on 02/11/2009
1-11-2009	1 x ARS =	0.5629 VEF	ARS VEF transfer rate on 01/11/2009
31-10-2009	1 x ARS =	0.563 VEF	ARS VEF transfer rate on 31/10/2009
30-10-2009	1 x ARS =	0.5627 VEF	ARS VEF transfer rate on 30/10/2009
29-10-2009	1 x ARS =	0.5626 VEF	ARS VEF transfer rate on 29/10/2009
28-10-2009	1 x ARS =	0.5624 VEF	ARS VEF transfer rate on 28/10/2009
27-10-2009	1 x ARS =	0.5627 VEF	ARS VEF transfer rate on 27/10/2009
26-10-2009	1 x ARS =	0.5626 VEF	ARS VEF transfer rate on 26/10/2009
25-10-2009	1 x ARS =	0.5629 VEF	ARS VEF transfer rate on 25/10/2009
24-10-2009	1 x ARS =	0.5626 VEF	ARS VEF transfer rate on 24/10/2009
23-10-2009	1 x ARS =	0.5624 VEF	ARS VEF transfer rate on 23/10/2009
22-10-2009	1 x ARS =	0.5627 VEF	ARS VEF transfer rate on 22/10/2009
21-10-2009	1 x ARS =	0.5625 VEF	ARS VEF transfer rate on 21/10/2009
20-10-2009	1 x ARS =	0.5624 VEF	ARS VEF transfer rate on 20/10/2009
19-10-2009	1 x ARS =	0.5629 VEF	ARS VEF transfer rate on 19/10/2009
18-10-2009	1 x ARS =	0.5627 VEF	ARS VEF transfer rate on 18/10/2009
17-10-2009	1 x ARS =	0.5627 VEF	ARS VEF transfer rate on 17/10/2009
16-10-2009	1 x ARS =	0.5625 VEF	ARS VEF transfer rate on 16/10/2009
15-10-2009	1 x ARS =	0.562 VEF	ARS VEF transfer rate on 15/10/2009
14-10-2009	1 x ARS =	0.562 VEF	ARS VEF transfer rate on 14/10/2009
13-10-2009	1 x ARS =	0.5615 VEF	ARS VEF transfer rate on 13/10/2009
12-10-2009	1 x ARS =	0.5613 VEF	ARS VEF transfer rate on 12/10/2009
11-10-2009	1 x ARS =	0.5607 VEF	ARS VEF transfer rate on 11/10/2009
10-10-2009	1 x ARS =	0.5607 VEF	ARS VEF transfer rate on 10/10/2009
9-10-2009	1 x ARS =	0.5606 VEF	ARS VEF transfer rate on 09/10/2009
8-10-2009	1 x ARS =	0.5601 VEF	ARS VEF transfer rate on 08/10/2009
7-10-2009	1 x ARS =	0.5599 VEF	ARS VEF transfer rate on 07/10/2009
6-10-2009	1 x ARS =	0.5599 VEF	ARS VEF transfer rate on 06/10/2009
1-01-1970	1 x ARS =	0 VEF	ARS VEF transfer rate on 01/01/1970